window.pageData = {"year":3,"startDate":"2023-08-05T18:57:16.375Z","endDate":"2026-08-05T18:57:16.375Z","volatilityDays":20,"stock":{"_id":100000109087200,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"A","exchange":"nyse","name":"安捷伦科技","ipoDate":"1999-11-18T05:00:00.000Z","tickerId":109087200,"fiscalYearEnd":"10/31","followedNum":477,"blackenedNum":3,"website":"https://www.agilent.com","currency":"USD","pinyin":"ajlkj","memoNum":1,"belongedIndices":[{"_id":101000000006472,"areaCode":"us","exchange":"indexsp","source":"usi","name":"标普500","stockCode":".INX","tickerId":6472,"stockType":"index"}],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000109087200,"type":"tr_dri","cagr_p_r_fs":0.06277111314448569,"cagr_p_r_fys":0.02908159606982541,"cagr_p_r_y1":0.22140105971144308,"cagr_p_r_y10":0.12332241934491539,"cagr_p_r_y20":0.10805090470921908,"cagr_p_r_y3":0.03937986675729688,"cagr_p_r_y5":-0.014176643292512336,"cagr_p_r_d30":0.06500609277672953,"cagr_p_r_d60":0.02968355295583658,"cagr_p_r_d90":0.18468900206831806,"last_data_date":"2026-08-04T04:00:00.000Z","period_date":"1999-11-18T05:00:00.000Z","cagr_p_r_d14":0.04764022845059279,"cagr_p_r_d7":-0.009519695418948815}},"priceMetrics":{"pe_ttm":27.803767047241863,"pb":5.5765445316744255,"dyr":0.005503714971187831,"mc":39314526604.799995,"sp":139.2},"differentMarketStocks":[],"staticDividendYieldRatio":0.0072206390348940625},"volatilityList":[{"date":"2023-08-07T04:00:00.000Z","value":0.2738967274091125},{"date":"2023-08-08T04:00:00.000Z","value":0.27651547762917705},{"date":"2023-08-09T04:00:00.000Z","value":0.2764988335847757},{"date":"2023-08-10T04:00:00.000Z","value":0.27492964607095194},{"date":"2023-08-11T04:00:00.000Z","value":0.2770131246934066},{"date":"2023-08-14T04:00:00.000Z","value":0.2715869561901675},{"date":"2023-08-15T04:00:00.000Z","value":0.27288641573549977},{"date":"2023-08-16T04:00:00.000Z","value":0.2842344937020968},{"date":"2023-08-17T04:00:00.000Z","value":0.2805186926200577},{"date":"2023-08-18T04:00:00.000Z","value":0.2660120761845839},{"date":"2023-08-21T04:00:00.000Z","value":0.26555859268788184},{"date":"2023-08-22T04:00:00.000Z","value":0.26661436108188225},{"date":"2023-08-23T04:00:00.000Z","value":0.2691610342610165},{"date":"2023-08-24T04:00:00.000Z","value":0.2672597971357412},{"date":"2023-08-25T04:00:00.000Z","value":0.26761924376663854},{"date":"2023-08-28T04:00:00.000Z","value":0.23984381000324764},{"date":"2023-08-29T04:00:00.000Z","value":0.24739895085641217},{"date":"2023-08-30T04:00:00.000Z","value":0.19345960985919242},{"date":"2023-08-31T04:00:00.000Z","value":0.18507626142053213},{"date":"2023-09-01T04:00:00.000Z","value":0.18287096313763598},{"date":"2023-09-05T04:00:00.000Z","value":0.2019943363776983},{"date":"2023-09-06T04:00:00.000Z","value":0.19123098721467172},{"date":"2023-09-07T04:00:00.000Z","value":0.19453969710218913},{"date":"2023-09-08T04:00:00.000Z","value":0.20067618210507268},{"date":"2023-09-11T04:00:00.000Z","value":0.20081805118639096},{"date":"2023-09-12T04:00:00.000Z","value":0.20054507445583067},{"date":"2023-09-13T04:00:00.000Z","value":0.20444145895212154},{"date":"2023-09-14T04:00:00.000Z","value":0.18140257482511693},{"date":"2023-09-15T04:00:00.000Z","value":0.18591287512757756},{"date":"2023-09-18T04:00:00.000Z","value":0.20429991481464363},{"date":"2023-09-19T04:00:00.000Z","value":0.2043031686616247},{"date":"2023-09-20T04:00:00.000Z","value":0.20285051408398147},{"date":"2023-09-21T04:00:00.000Z","value":0.20967215959623955},{"date":"2023-09-22T04:00:00.000Z","value":0.21935332836165092},{"date":"2023-09-25T04:00:00.000Z","value":0.22060253654221335},{"date":"2023-09-26T04:00:00.000Z","value":0.2211931667704547},{"date":"2023-09-27T04:00:00.000Z","value":0.2066487871746452},{"date":"2023-09-28T04:00:00.000Z","value":0.21386239114016725},{"date":"2023-09-29T04:00:00.000Z","value":0.21159526223904104},{"date":"2023-10-02T04:00:00.000Z","value":0.20774836860541473},{"date":"2023-10-03T04:00:00.000Z","value":0.191352538025312},{"date":"2023-10-04T04:00:00.000Z","value":0.19938633916922224},{"date":"2023-10-05T04:00:00.000Z","value":0.19766108515360886},{"date":"2023-10-06T04:00:00.000Z","value":0.18754863580275805},{"date":"2023-10-09T04:00:00.000Z","value":0.18756260219573065},{"date":"2023-10-10T04:00:00.000Z","value":0.19852427926017116},{"date":"2023-10-11T04:00:00.000Z","value":0.19751075501751114},{"date":"2023-10-12T04:00:00.000Z","value":0.23714699484928312},{"date":"2023-10-13T04:00:00.000Z","value":0.24131809356220005},{"date":"2023-10-16T04:00:00.000Z","value":0.22389428338965767},{"date":"2023-10-17T04:00:00.000Z","value":0.22555522712485146},{"date":"2023-10-18T04:00:00.000Z","value":0.25628126126514084},{"date":"2023-10-19T04:00:00.000Z","value":0.24343166383183973},{"date":"2023-10-20T04:00:00.000Z","value":0.23682954051786934},{"date":"2023-10-23T04:00:00.000Z","value":0.23602381109622336},{"date":"2023-10-24T04:00:00.000Z","value":0.26223072338391384},{"date":"2023-10-25T04:00:00.000Z","value":0.2708795334382829},{"date":"2023-10-26T04:00:00.000Z","value":0.2675290514691182},{"date":"2023-10-27T04:00:00.000Z","value":0.27042980122601995},{"date":"2023-10-30T04:00:00.000Z","value":0.27346378872607896},{"date":"2023-10-31T04:00:00.000Z","value":0.2885649640191171},{"date":"2023-11-01T04:00:00.000Z","value":0.2823997030234528},{"date":"2023-11-02T04:00:00.000Z","value":0.2890450906749498},{"date":"2023-11-03T04:00:00.000Z","value":0.3305998915874331},{"date":"2023-11-06T05:00:00.000Z","value":0.33275487341834264},{"date":"2023-11-07T05:00:00.000Z","value":0.3419606268703021},{"date":"2023-11-08T05:00:00.000Z","value":0.3434014292932212},{"date":"2023-11-09T05:00:00.000Z","value":0.31727272510169124},{"date":"2023-11-10T05:00:00.000Z","value":0.31370621107302454},{"date":"2023-11-13T05:00:00.000Z","value":0.31280428079453193},{"date":"2023-11-14T05:00:00.000Z","value":0.3417964785527866},{"date":"2023-11-15T05:00:00.000Z","value":0.32266053059896155},{"date":"2023-11-16T05:00:00.000Z","value":0.3220882250382658},{"date":"2023-11-17T05:00:00.000Z","value":0.32418474443003154},{"date":"2023-11-20T05:00:00.000Z","value":0.324758775612342},{"date":"2023-11-21T05:00:00.000Z","value":0.4080518084479879},{"date":"2023-11-22T05:00:00.000Z","value":0.3943191854798764},{"date":"2023-11-24T05:00:00.000Z","value":0.39656340808088125},{"date":"2023-11-27T05:00:00.000Z","value":0.3949327896533589},{"date":"2023-11-28T05:00:00.000Z","value":0.38631897321817665},{"date":"2023-11-29T05:00:00.000Z","value":0.3868488544541096},{"date":"2023-11-30T05:00:00.000Z","value":0.38406170682442176},{"date":"2023-12-01T05:00:00.000Z","value":0.3838027912271308},{"date":"2023-12-04T05:00:00.000Z","value":0.3657028630364787},{"date":"2023-12-05T05:00:00.000Z","value":0.3615188357174492},{"date":"2023-12-06T05:00:00.000Z","value":0.35455560592533136},{"date":"2023-12-07T05:00:00.000Z","value":0.3499946070411441},{"date":"2023-12-08T05:00:00.000Z","value":0.3470258274322263},{"date":"2023-12-11T05:00:00.000Z","value":0.34751210204702404},{"date":"2023-12-12T05:00:00.000Z","value":0.34318055310565154},{"date":"2023-12-13T05:00:00.000Z","value":0.34299814744039053},{"date":"2023-12-14T05:00:00.000Z","value":0.35065328151804315},{"date":"2023-12-15T05:00:00.000Z","value":0.35635523264397206},{"date":"2023-12-18T05:00:00.000Z","value":0.3502147264436643},{"date":"2023-12-19T05:00:00.000Z","value":0.350833126930466},{"date":"2023-12-20T05:00:00.000Z","value":0.2284155415363166},{"date":"2023-12-21T05:00:00.000Z","value":0.2276899783766882},{"date":"2023-12-22T05:00:00.000Z","value":0.22042943981529028},{"date":"2023-12-26T05:00:00.000Z","value":0.21084732506870063},{"date":"2023-12-27T05:00:00.000Z","value":0.20978661538648913},{"date":"2023-12-28T05:00:00.000Z","value":0.20068139132802268},{"date":"2023-12-29T05:00:00.000Z","value":0.2025468804087597},{"date":"2024-01-02T05:00:00.000Z","value":0.2033092938185876},{"date":"2024-01-03T05:00:00.000Z","value":0.2945420693193594},{"date":"2024-01-04T05:00:00.000Z","value":0.29287762854628385},{"date":"2024-01-05T05:00:00.000Z","value":0.2921967863622822},{"date":"2024-01-08T05:00:00.000Z","value":0.3009607463715997},{"date":"2024-01-09T05:00:00.000Z","value":0.3077757568659153},{"date":"2024-01-10T05:00:00.000Z","value":0.30440323170824346},{"date":"2024-01-11T05:00:00.000Z","value":0.307159185061983},{"date":"2024-01-12T05:00:00.000Z","value":0.27538483909762734},{"date":"2024-01-16T05:00:00.000Z","value":0.24801310457946574},{"date":"2024-01-17T05:00:00.000Z","value":0.2536652634818645},{"date":"2024-01-18T05:00:00.000Z","value":0.26313262142255633},{"date":"2024-01-19T05:00:00.000Z","value":0.2557174445661422},{"date":"2024-01-22T05:00:00.000Z","value":0.2577109736125977},{"date":"2024-01-23T05:00:00.000Z","value":0.25669171013629477},{"date":"2024-01-24T05:00:00.000Z","value":0.2583954410613944},{"date":"2024-01-25T05:00:00.000Z","value":0.2581616043664096},{"date":"2024-01-26T05:00:00.000Z","value":0.26145819250738833},{"date":"2024-01-29T05:00:00.000Z","value":0.26832263140974394},{"date":"2024-01-30T05:00:00.000Z","value":0.27237103683865277},{"date":"2024-01-31T05:00:00.000Z","value":0.292252394495372},{"date":"2024-02-01T05:00:00.000Z","value":0.22983692444984272},{"date":"2024-02-02T05:00:00.000Z","value":0.22977845320099285},{"date":"2024-02-05T05:00:00.000Z","value":0.2293860234438981},{"date":"2024-02-06T05:00:00.000Z","value":0.2309154889675683},{"date":"2024-02-07T05:00:00.000Z","value":0.2339958759739882},{"date":"2024-02-08T05:00:00.000Z","value":0.23595864227217134},{"date":"2024-02-09T05:00:00.000Z","value":0.2331238351928279},{"date":"2024-02-12T05:00:00.000Z","value":0.23442741984304605},{"date":"2024-02-13T05:00:00.000Z","value":0.24506924280332013},{"date":"2024-02-14T05:00:00.000Z","value":0.2440640073876129},{"date":"2024-02-15T05:00:00.000Z","value":0.24470602482884904},{"date":"2024-02-16T05:00:00.000Z","value":0.24421988419752952},{"date":"2024-02-20T05:00:00.000Z","value":0.24300755761206913},{"date":"2024-02-21T05:00:00.000Z","value":0.2429925873657132},{"date":"2024-02-22T05:00:00.000Z","value":0.25453117064917385},{"date":"2024-02-23T05:00:00.000Z","value":0.25454614740930004},{"date":"2024-02-26T05:00:00.000Z","value":0.2534306273688968},{"date":"2024-02-27T05:00:00.000Z","value":0.2500277954382845},{"date":"2024-02-28T05:00:00.000Z","value":0.2741690744279727},{"date":"2024-02-29T05:00:00.000Z","value":0.24567142975140366},{"date":"2024-03-01T05:00:00.000Z","value":0.23742000110689113},{"date":"2024-03-04T05:00:00.000Z","value":0.2527071632164369},{"date":"2024-03-05T05:00:00.000Z","value":0.25315768822846896},{"date":"2024-03-06T05:00:00.000Z","value":0.24600912692414875},{"date":"2024-03-07T05:00:00.000Z","value":0.2321183256690673},{"date":"2024-03-08T05:00:00.000Z","value":0.23800845889325248},{"date":"2024-03-11T04:00:00.000Z","value":0.23718901278327337},{"date":"2024-03-12T04:00:00.000Z","value":0.2324864214582313},{"date":"2024-03-13T04:00:00.000Z","value":0.21438744762640663},{"date":"2024-03-14T04:00:00.000Z","value":0.22551824597672626},{"date":"2024-03-15T04:00:00.000Z","value":0.22308341597920345},{"date":"2024-03-18T04:00:00.000Z","value":0.22822811971571208},{"date":"2024-03-19T04:00:00.000Z","value":0.22615696063770516},{"date":"2024-03-20T04:00:00.000Z","value":0.22639647251855238},{"date":"2024-03-21T04:00:00.000Z","value":0.1994240613816886},{"date":"2024-03-22T04:00:00.000Z","value":0.20520107235914078},{"date":"2024-03-25T04:00:00.000Z","value":0.2128861861415283},{"date":"2024-03-26T04:00:00.000Z","value":0.2174325957019326},{"date":"2024-03-27T04:00:00.000Z","value":0.1989587383912904},{"date":"2024-03-28T04:00:00.000Z","value":0.2072389334528112},{"date":"2024-04-01T04:00:00.000Z","value":0.20424472247812914},{"date":"2024-04-02T04:00:00.000Z","value":0.1863501763275652},{"date":"2024-04-03T04:00:00.000Z","value":0.18302454365393564},{"date":"2024-04-04T04:00:00.000Z","value":0.1853070433105876},{"date":"2024-04-05T04:00:00.000Z","value":0.18305568270109754},{"date":"2024-04-08T04:00:00.000Z","value":0.18106025977791657},{"date":"2024-04-09T04:00:00.000Z","value":0.19558620712611108},{"date":"2024-04-10T04:00:00.000Z","value":0.21032808174381495},{"date":"2024-04-11T04:00:00.000Z","value":0.21176894122422144},{"date":"2024-04-12T04:00:00.000Z","value":0.22822041401407756},{"date":"2024-04-15T04:00:00.000Z","value":0.21927781179735628},{"date":"2024-04-16T04:00:00.000Z","value":0.23199393538859653},{"date":"2024-04-17T04:00:00.000Z","value":0.23202450638286481},{"date":"2024-04-18T04:00:00.000Z","value":0.23494287818197193},{"date":"2024-04-19T04:00:00.000Z","value":0.22994358771955697},{"date":"2024-04-22T04:00:00.000Z","value":0.23517886449785383},{"date":"2024-04-23T04:00:00.000Z","value":0.2786679927746416},{"date":"2024-04-24T04:00:00.000Z","value":0.280319021183708},{"date":"2024-04-25T04:00:00.000Z","value":0.26776163310351697},{"date":"2024-04-26T04:00:00.000Z","value":0.26985740141543174},{"date":"2024-04-29T04:00:00.000Z","value":0.275393685621956},{"date":"2024-04-30T04:00:00.000Z","value":0.28031575539890086},{"date":"2024-05-01T04:00:00.000Z","value":0.28496555953026953},{"date":"2024-05-02T04:00:00.000Z","value":0.2806825998059888},{"date":"2024-05-03T04:00:00.000Z","value":0.2758864459803005},{"date":"2024-05-06T04:00:00.000Z","value":0.2778166852282355},{"date":"2024-05-07T04:00:00.000Z","value":0.26719720637012545},{"date":"2024-05-08T04:00:00.000Z","value":0.2598653544946154},{"date":"2024-05-09T04:00:00.000Z","value":0.26577341826228995},{"date":"2024-05-10T04:00:00.000Z","value":0.2631536222345464},{"date":"2024-05-13T04:00:00.000Z","value":0.2687177012212386},{"date":"2024-05-14T04:00:00.000Z","value":0.25806840607259857},{"date":"2024-05-15T04:00:00.000Z","value":0.24891593614113766},{"date":"2024-05-16T04:00:00.000Z","value":0.23534811544469567},{"date":"2024-05-17T04:00:00.000Z","value":0.2363703619986025},{"date":"2024-05-20T04:00:00.000Z","value":0.2369237859407802},{"date":"2024-05-21T04:00:00.000Z","value":0.2098617947801196},{"date":"2024-05-22T04:00:00.000Z","value":0.2035069884809419},{"date":"2024-05-23T04:00:00.000Z","value":0.21115726197165324},{"date":"2024-05-24T04:00:00.000Z","value":0.2107807951227674},{"date":"2024-05-28T04:00:00.000Z","value":0.22038722793411633},{"date":"2024-05-29T04:00:00.000Z","value":0.22058918824963974},{"date":"2024-05-30T04:00:00.000Z","value":0.42870358222813676},{"date":"2024-05-31T04:00:00.000Z","value":0.4285769411519025},{"date":"2024-06-03T04:00:00.000Z","value":0.4259015603644433},{"date":"2024-06-04T04:00:00.000Z","value":0.4238320832210367},{"date":"2024-06-05T04:00:00.000Z","value":0.4315518128756865},{"date":"2024-06-06T04:00:00.000Z","value":0.428629357487036},{"date":"2024-06-07T04:00:00.000Z","value":0.4226794331467145},{"date":"2024-06-10T04:00:00.000Z","value":0.40182182867876637},{"date":"2024-06-11T04:00:00.000Z","value":0.40087182836811647},{"date":"2024-06-12T04:00:00.000Z","value":0.389515419922854},{"date":"2024-06-13T04:00:00.000Z","value":0.38080674684501664},{"date":"2024-06-14T04:00:00.000Z","value":0.3792349341588171},{"date":"2024-06-17T04:00:00.000Z","value":0.38762321186517346},{"date":"2024-06-18T04:00:00.000Z","value":0.4013909852895849},{"date":"2024-06-20T04:00:00.000Z","value":0.40275402705286995},{"date":"2024-06-21T04:00:00.000Z","value":0.4046798792152938},{"date":"2024-06-24T04:00:00.000Z","value":0.40967522408356866},{"date":"2024-06-25T04:00:00.000Z","value":0.40915693084481536},{"date":"2024-06-26T04:00:00.000Z","value":0.40790730190694696},{"date":"2024-06-27T04:00:00.000Z","value":0.40740022787638047},{"date":"2024-06-28T04:00:00.000Z","value":0.19447605772216933},{"date":"2024-07-01T04:00:00.000Z","value":0.20193541491303435},{"date":"2024-07-02T04:00:00.000Z","value":0.201995977833861},{"date":"2024-07-03T04:00:00.000Z","value":0.20254559313929152},{"date":"2024-07-05T04:00:00.000Z","value":0.18555775658669585},{"date":"2024-07-08T04:00:00.000Z","value":0.1852467157389271},{"date":"2024-07-09T04:00:00.000Z","value":0.18493054198665812},{"date":"2024-07-10T04:00:00.000Z","value":0.1931042791957559},{"date":"2024-07-11T04:00:00.000Z","value":0.22142315534628723},{"date":"2024-07-12T04:00:00.000Z","value":0.22301989931639113},{"date":"2024-07-15T04:00:00.000Z","value":0.21393981421663993},{"date":"2024-07-16T04:00:00.000Z","value":0.2503509496633964},{"date":"2024-07-17T04:00:00.000Z","value":0.25654717221885465},{"date":"2024-07-18T04:00:00.000Z","value":0.24582223044069165},{"date":"2024-07-19T04:00:00.000Z","value":0.23922641888115576},{"date":"2024-07-22T04:00:00.000Z","value":0.2430127323258079},{"date":"2024-07-23T04:00:00.000Z","value":0.24847910324055236},{"date":"2024-07-24T04:00:00.000Z","value":0.2675335272508692},{"date":"2024-07-25T04:00:00.000Z","value":0.2645999450800694},{"date":"2024-07-26T04:00:00.000Z","value":0.2615753004863665},{"date":"2024-07-29T04:00:00.000Z","value":0.25820553256366763},{"date":"2024-07-30T04:00:00.000Z","value":0.24996009960483184},{"date":"2024-07-31T04:00:00.000Z","value":0.2448545555074096},{"date":"2024-08-01T04:00:00.000Z","value":0.2450515006370692},{"date":"2024-08-02T04:00:00.000Z","value":0.2719036313140341},{"date":"2024-08-05T04:00:00.000Z","value":0.3004759815328013},{"date":"2024-08-06T04:00:00.000Z","value":0.30007526681758667},{"date":"2024-08-07T04:00:00.000Z","value":0.30711726074944923},{"date":"2024-08-08T04:00:00.000Z","value":0.2989549098612286},{"date":"2024-08-09T04:00:00.000Z","value":0.2972882813310487},{"date":"2024-08-12T04:00:00.000Z","value":0.29743137759010213},{"date":"2024-08-13T04:00:00.000Z","value":0.2696101083470499},{"date":"2024-08-14T04:00:00.000Z","value":0.2629366781862118},{"date":"2024-08-15T04:00:00.000Z","value":0.2751793874084785},{"date":"2024-08-16T04:00:00.000Z","value":0.2747980166534841},{"date":"2024-08-19T04:00:00.000Z","value":0.27261154466437854},{"date":"2024-08-20T04:00:00.000Z","value":0.2601661434463394},{"date":"2024-08-21T04:00:00.000Z","value":0.24543292124527671},{"date":"2024-08-22T04:00:00.000Z","value":0.2449884642901863},{"date":"2024-08-23T04:00:00.000Z","value":0.23858993090171768},{"date":"2024-08-26T04:00:00.000Z","value":0.2389947234778815},{"date":"2024-08-27T04:00:00.000Z","value":0.23353681421902717},{"date":"2024-08-28T04:00:00.000Z","value":0.22842596989276506},{"date":"2024-08-29T04:00:00.000Z","value":0.2284832103411181},{"date":"2024-08-30T04:00:00.000Z","value":0.20516769901673065},{"date":"2024-09-03T04:00:00.000Z","value":0.19773272939392678},{"date":"2024-09-04T04:00:00.000Z","value":0.19570444725813724},{"date":"2024-09-05T04:00:00.000Z","value":0.18420986794537428},{"date":"2024-09-06T04:00:00.000Z","value":0.17290745726865192},{"date":"2024-09-09T04:00:00.000Z","value":0.17433636703898409},{"date":"2024-09-10T04:00:00.000Z","value":0.17039118520840305},{"date":"2024-09-11T04:00:00.000Z","value":0.16475719038704542},{"date":"2024-09-12T04:00:00.000Z","value":0.17192950928132567},{"date":"2024-09-13T04:00:00.000Z","value":0.1399362938810146},{"date":"2024-09-16T04:00:00.000Z","value":0.1427936285496852},{"date":"2024-09-17T04:00:00.000Z","value":0.14207813178820192},{"date":"2024-09-18T04:00:00.000Z","value":0.14225596332229581},{"date":"2024-09-19T04:00:00.000Z","value":0.16087203374024947},{"date":"2024-09-20T04:00:00.000Z","value":0.168141370117383},{"date":"2024-09-23T04:00:00.000Z","value":0.16736458420504538},{"date":"2024-09-24T04:00:00.000Z","value":0.17542693555011898},{"date":"2024-09-25T04:00:00.000Z","value":0.18558915563524853},{"date":"2024-09-26T04:00:00.000Z","value":0.2606380328493184},{"date":"2024-09-27T04:00:00.000Z","value":0.2600845320449388},{"date":"2024-09-30T04:00:00.000Z","value":0.26008900342782953},{"date":"2024-10-01T04:00:00.000Z","value":0.24064093385214058},{"date":"2024-10-02T04:00:00.000Z","value":0.23882601177144655},{"date":"2024-10-03T04:00:00.000Z","value":0.24604884596837762},{"date":"2024-10-04T04:00:00.000Z","value":0.2427975340796725},{"date":"2024-10-07T04:00:00.000Z","value":0.24505840536627582},{"date":"2024-10-08T04:00:00.000Z","value":0.24506018697636692},{"date":"2024-10-09T04:00:00.000Z","value":0.24491586586947373},{"date":"2024-10-10T04:00:00.000Z","value":0.24252825057455105},{"date":"2024-10-11T04:00:00.000Z","value":0.2427395556214448},{"date":"2024-10-14T04:00:00.000Z","value":0.24207992422912666},{"date":"2024-10-15T04:00:00.000Z","value":0.24197690400765726},{"date":"2024-10-16T04:00:00.000Z","value":0.28159124391515994},{"date":"2024-10-17T04:00:00.000Z","value":0.2735916799819401},{"date":"2024-10-18T04:00:00.000Z","value":0.2729874223753276},{"date":"2024-10-21T04:00:00.000Z","value":0.27786424359886647},{"date":"2024-10-22T04:00:00.000Z","value":0.2830949771842907},{"date":"2024-10-23T04:00:00.000Z","value":0.2780452540201812},{"date":"2024-10-24T04:00:00.000Z","value":0.19945865485799855},{"date":"2024-10-25T04:00:00.000Z","value":0.1920360063800719},{"date":"2024-10-28T04:00:00.000Z","value":0.1984892169679572},{"date":"2024-10-29T04:00:00.000Z","value":0.1977987841075737},{"date":"2024-10-30T04:00:00.000Z","value":0.1987006651035019},{"date":"2024-10-31T04:00:00.000Z","value":0.196818295805852},{"date":"2024-11-01T04:00:00.000Z","value":0.27466108991497534},{"date":"2024-11-04T05:00:00.000Z","value":0.28572462429692264},{"date":"2024-11-05T05:00:00.000Z","value":0.285859595064491},{"date":"2024-11-06T05:00:00.000Z","value":0.29216679694502445},{"date":"2024-11-07T05:00:00.000Z","value":0.29378650497603925},{"date":"2024-11-08T05:00:00.000Z","value":0.30032362311480026},{"date":"2024-11-11T05:00:00.000Z","value":0.3063368056496116},{"date":"2024-11-12T05:00:00.000Z","value":0.30565434032027633},{"date":"2024-11-13T05:00:00.000Z","value":0.27798466711903763},{"date":"2024-11-14T05:00:00.000Z","value":0.29439987224944175},{"date":"2024-11-15T05:00:00.000Z","value":0.29992540404222945},{"date":"2024-11-18T05:00:00.000Z","value":0.29746107080972795},{"date":"2024-11-19T05:00:00.000Z","value":0.2883691407085934},{"date":"2024-11-20T05:00:00.000Z","value":0.3023438782933392},{"date":"2024-11-21T05:00:00.000Z","value":0.31213291641267715},{"date":"2024-11-22T05:00:00.000Z","value":0.31491090516712117},{"date":"2024-11-25T05:00:00.000Z","value":0.313452793900168},{"date":"2024-11-26T05:00:00.000Z","value":0.3132813046856535},{"date":"2024-11-27T05:00:00.000Z","value":0.32707168873502573},{"date":"2024-11-29T05:00:00.000Z","value":0.32461388986353235},{"date":"2024-12-02T05:00:00.000Z","value":0.27779079129792916},{"date":"2024-12-03T05:00:00.000Z","value":0.2685760119162546},{"date":"2024-12-04T05:00:00.000Z","value":0.2689235104722848},{"date":"2024-12-05T05:00:00.000Z","value":0.2670343505883655},{"date":"2024-12-06T05:00:00.000Z","value":0.27190942385065664},{"date":"2024-12-09T05:00:00.000Z","value":0.2716184078933846},{"date":"2024-12-10T05:00:00.000Z","value":0.2652110042321974},{"date":"2024-12-11T05:00:00.000Z","value":0.2663767591981363},{"date":"2024-12-12T05:00:00.000Z","value":0.26679479234613396},{"date":"2024-12-13T05:00:00.000Z","value":0.24475177168209095},{"date":"2024-12-16T05:00:00.000Z","value":0.22753307168939196},{"date":"2024-12-17T05:00:00.000Z","value":0.23141828687752966},{"date":"2024-12-18T05:00:00.000Z","value":0.2496462574751997},{"date":"2024-12-19T05:00:00.000Z","value":0.23844889943099523},{"date":"2024-12-20T05:00:00.000Z","value":0.2219513696694534},{"date":"2024-12-23T05:00:00.000Z","value":0.21702744387922987},{"date":"2024-12-24T05:00:00.000Z","value":0.21986784258416853},{"date":"2024-12-26T05:00:00.000Z","value":0.21999971106273536},{"date":"2024-12-27T05:00:00.000Z","value":0.1953892955996398},{"date":"2024-12-30T05:00:00.000Z","value":0.19712075115024513},{"date":"2024-12-31T05:00:00.000Z","value":0.19121491675736546},{"date":"2025-01-02T05:00:00.000Z","value":0.19199844822725862},{"date":"2025-01-03T05:00:00.000Z","value":0.2013202894022164},{"date":"2025-01-06T05:00:00.000Z","value":0.19452921506077847},{"date":"2025-01-07T05:00:00.000Z","value":0.18231417448226547},{"date":"2025-01-08T05:00:00.000Z","value":0.15626860081486768},{"date":"2025-01-10T05:00:00.000Z","value":0.15089951073359614},{"date":"2025-01-13T05:00:00.000Z","value":0.19147059634385757},{"date":"2025-01-14T05:00:00.000Z","value":0.19453192262698726},{"date":"2025-01-15T05:00:00.000Z","value":0.1901904211914923},{"date":"2025-01-16T05:00:00.000Z","value":0.19399218783563815},{"date":"2025-01-17T05:00:00.000Z","value":0.19664373124668147},{"date":"2025-01-21T05:00:00.000Z","value":0.19345358912253335},{"date":"2025-01-22T05:00:00.000Z","value":0.19393134840022452},{"date":"2025-01-23T05:00:00.000Z","value":0.19547222806922288},{"date":"2025-01-24T05:00:00.000Z","value":0.19990887070085617},{"date":"2025-01-27T05:00:00.000Z","value":0.20139723446127222},{"date":"2025-01-28T05:00:00.000Z","value":0.20253778851386084},{"date":"2025-01-29T05:00:00.000Z","value":0.22285921026769545},{"date":"2025-01-30T05:00:00.000Z","value":0.23403439414858954},{"date":"2025-01-31T05:00:00.000Z","value":0.23353462998338484},{"date":"2025-02-03T05:00:00.000Z","value":0.24639851845785113},{"date":"2025-02-04T05:00:00.000Z","value":0.24887867278541678},{"date":"2025-02-05T05:00:00.000Z","value":0.24897967521617267},{"date":"2025-02-06T05:00:00.000Z","value":0.24970394011137007},{"date":"2025-02-07T05:00:00.000Z","value":0.2589314481382231},{"date":"2025-02-10T05:00:00.000Z","value":0.2632473591232552},{"date":"2025-02-11T05:00:00.000Z","value":0.24380049133352474},{"date":"2025-02-12T05:00:00.000Z","value":0.2572152187784326},{"date":"2025-02-13T05:00:00.000Z","value":0.2586660182258475},{"date":"2025-02-14T05:00:00.000Z","value":0.2508352064455105},{"date":"2025-02-18T05:00:00.000Z","value":0.2394202119348413},{"date":"2025-02-19T05:00:00.000Z","value":0.2036344542630894},{"date":"2025-02-20T05:00:00.000Z","value":0.20286591268531545},{"date":"2025-02-21T05:00:00.000Z","value":0.20286832153506476},{"date":"2025-02-24T05:00:00.000Z","value":0.20369923535084408},{"date":"2025-02-25T05:00:00.000Z","value":0.20366764172877358},{"date":"2025-02-26T05:00:00.000Z","value":0.20559588009391247},{"date":"2025-02-27T05:00:00.000Z","value":0.2688470571471191},{"date":"2025-02-28T05:00:00.000Z","value":0.23940309778144345},{"date":"2025-03-03T05:00:00.000Z","value":0.23719418178916765},{"date":"2025-03-04T05:00:00.000Z","value":0.24236593463721887},{"date":"2025-03-05T05:00:00.000Z","value":0.27554341107716473},{"date":"2025-03-06T05:00:00.000Z","value":0.27227678775814046},{"date":"2025-03-07T05:00:00.000Z","value":0.2735063974356543},{"date":"2025-03-10T04:00:00.000Z","value":0.29343444421148623},{"date":"2025-03-11T04:00:00.000Z","value":0.2934074949141298},{"date":"2025-03-12T04:00:00.000Z","value":0.29285766678255515},{"date":"2025-03-13T04:00:00.000Z","value":0.28935304544604074},{"date":"2025-03-14T04:00:00.000Z","value":0.3222587569833342},{"date":"2025-03-17T04:00:00.000Z","value":0.32629532858414834},{"date":"2025-03-18T04:00:00.000Z","value":0.32668071745571026},{"date":"2025-03-19T04:00:00.000Z","value":0.31894139754895806},{"date":"2025-03-20T04:00:00.000Z","value":0.3206843449064497},{"date":"2025-03-21T04:00:00.000Z","value":0.3223371228073763},{"date":"2025-03-24T04:00:00.000Z","value":0.32676259718262696},{"date":"2025-03-25T04:00:00.000Z","value":0.3275185988172336},{"date":"2025-03-26T04:00:00.000Z","value":0.32632087022833633},{"date":"2025-03-27T04:00:00.000Z","value":0.2662196270337213},{"date":"2025-03-28T04:00:00.000Z","value":0.2693358470193335},{"date":"2025-03-31T04:00:00.000Z","value":0.2687513767255584},{"date":"2025-04-01T04:00:00.000Z","value":0.26781728763983376},{"date":"2025-04-02T04:00:00.000Z","value":0.25341865851065987},{"date":"2025-04-03T04:00:00.000Z","value":0.3116574112657425},{"date":"2025-04-04T04:00:00.000Z","value":0.36650036063520086},{"date":"2025-04-07T04:00:00.000Z","value":0.35478626865382945},{"date":"2025-04-08T04:00:00.000Z","value":0.37488285772555713},{"date":"2025-04-09T04:00:00.000Z","value":0.48116029135818755},{"date":"2025-04-10T04:00:00.000Z","value":0.5283884822270822},{"date":"2025-04-11T04:00:00.000Z","value":0.5235745044230841},{"date":"2025-04-14T04:00:00.000Z","value":0.5318540397644927},{"date":"2025-04-15T04:00:00.000Z","value":0.5313709824383998},{"date":"2025-04-16T04:00:00.000Z","value":0.531616309860981},{"date":"2025-04-17T04:00:00.000Z","value":0.5313832894410837},{"date":"2025-04-21T04:00:00.000Z","value":0.5316047566290865},{"date":"2025-04-22T04:00:00.000Z","value":0.5414303062470426},{"date":"2025-04-23T04:00:00.000Z","value":0.551225820031227},{"date":"2025-04-24T04:00:00.000Z","value":0.5588491269089709},{"date":"2025-04-25T04:00:00.000Z","value":0.5588149420175841},{"date":"2025-04-28T04:00:00.000Z","value":0.557701299987575},{"date":"2025-04-29T04:00:00.000Z","value":0.5582962291139675},{"date":"2025-04-30T04:00:00.000Z","value":0.5529346771105805},{"date":"2025-05-01T04:00:00.000Z","value":0.5485070771208886},{"date":"2025-05-02T04:00:00.000Z","value":0.5191937297332854},{"date":"2025-05-05T04:00:00.000Z","value":0.4647488520677269},{"date":"2025-05-06T04:00:00.000Z","value":0.47796062388583843},{"date":"2025-05-07T04:00:00.000Z","value":0.45470510281932996},{"date":"2025-05-08T04:00:00.000Z","value":0.37091942106902415},{"date":"2025-05-09T04:00:00.000Z","value":0.27584839546214623},{"date":"2025-05-12T04:00:00.000Z","value":0.3735526917697778},{"date":"2025-05-13T04:00:00.000Z","value":0.36812446033710716},{"date":"2025-05-14T04:00:00.000Z","value":0.38411936172244926},{"date":"2025-05-15T04:00:00.000Z","value":0.3831638288461658},{"date":"2025-05-16T04:00:00.000Z","value":0.3832212741572693},{"date":"2025-05-19T04:00:00.000Z","value":0.3711821898835862},{"date":"2025-05-20T04:00:00.000Z","value":0.364804429831438},{"date":"2025-05-21T04:00:00.000Z","value":0.39381654162882657},{"date":"2025-05-22T04:00:00.000Z","value":0.38914784777579964},{"date":"2025-05-23T04:00:00.000Z","value":0.390353610489112},{"date":"2025-05-27T04:00:00.000Z","value":0.3991783253064707},{"date":"2025-05-28T04:00:00.000Z","value":0.39939912549318257},{"date":"2025-05-29T04:00:00.000Z","value":0.40553123388942763},{"date":"2025-05-30T04:00:00.000Z","value":0.40617739555815774},{"date":"2025-06-02T04:00:00.000Z","value":0.4021667980375533},{"date":"2025-06-03T04:00:00.000Z","value":0.40500145604384896},{"date":"2025-06-04T04:00:00.000Z","value":0.3917050187873483},{"date":"2025-06-05T04:00:00.000Z","value":0.3889559329268848},{"date":"2025-06-06T04:00:00.000Z","value":0.390838030481654},{"date":"2025-06-09T04:00:00.000Z","value":0.3842048475200691},{"date":"2025-06-10T04:00:00.000Z","value":0.29248285544307573},{"date":"2025-06-11T04:00:00.000Z","value":0.2939444339497053},{"date":"2025-06-12T04:00:00.000Z","value":0.26375551566115296},{"date":"2025-06-13T04:00:00.000Z","value":0.2712000629350452},{"date":"2025-06-16T04:00:00.000Z","value":0.2737405730885394},{"date":"2025-06-17T04:00:00.000Z","value":0.2898685995158219},{"date":"2025-06-18T04:00:00.000Z","value":0.2906626834275091},{"date":"2025-06-20T04:00:00.000Z","value":0.24506336691591302},{"date":"2025-06-23T04:00:00.000Z","value":0.24471130351804268},{"date":"2025-06-24T04:00:00.000Z","value":0.24184031631611322},{"date":"2025-06-25T04:00:00.000Z","value":0.22983561609851663},{"date":"2025-06-26T04:00:00.000Z","value":0.22878027484389513},{"date":"2025-06-27T04:00:00.000Z","value":0.21972723094484317},{"date":"2025-06-30T04:00:00.000Z","value":0.21785283968527008},{"date":"2025-07-01T04:00:00.000Z","value":0.22506231462760828},{"date":"2025-07-02T04:00:00.000Z","value":0.22131055990169182},{"date":"2025-07-03T04:00:00.000Z","value":0.21378595526270272},{"date":"2025-07-07T04:00:00.000Z","value":0.2223851887754592},{"date":"2025-07-08T04:00:00.000Z","value":0.22118527858109036},{"date":"2025-07-09T04:00:00.000Z","value":0.22013729712475058},{"date":"2025-07-10T04:00:00.000Z","value":0.20657867890694306},{"date":"2025-07-11T04:00:00.000Z","value":0.2068690741067919},{"date":"2025-07-14T04:00:00.000Z","value":0.227782198331571},{"date":"2025-07-15T04:00:00.000Z","value":0.3125579087692862},{"date":"2025-07-16T04:00:00.000Z","value":0.3061577636436442},{"date":"2025-07-17T04:00:00.000Z","value":0.30903253163359623},{"date":"2025-07-18T04:00:00.000Z","value":0.3173413534925163},{"date":"2025-07-21T04:00:00.000Z","value":0.32275629513089094},{"date":"2025-07-22T04:00:00.000Z","value":0.3491028183240806},{"date":"2025-07-23T04:00:00.000Z","value":0.36015105139163395},{"date":"2025-07-24T04:00:00.000Z","value":0.3599064818041519},{"date":"2025-07-25T04:00:00.000Z","value":0.3593002763174387},{"date":"2025-07-28T04:00:00.000Z","value":0.3597842230766834},{"date":"2025-07-29T04:00:00.000Z","value":0.35788137620238597},{"date":"2025-07-30T04:00:00.000Z","value":0.35252280918778844},{"date":"2025-07-31T04:00:00.000Z","value":0.3648302816404745},{"date":"2025-08-01T04:00:00.000Z","value":0.3647306438838597},{"date":"2025-08-04T04:00:00.000Z","value":0.3643421308370653},{"date":"2025-08-05T04:00:00.000Z","value":0.3592629712843038},{"date":"2025-08-06T04:00:00.000Z","value":0.36116585487766717},{"date":"2025-08-07T04:00:00.000Z","value":0.34939501135846024},{"date":"2025-08-08T04:00:00.000Z","value":0.35092248353053607},{"date":"2025-08-11T04:00:00.000Z","value":0.3406571339155441},{"date":"2025-08-12T04:00:00.000Z","value":0.2778246239574226},{"date":"2025-08-13T04:00:00.000Z","value":0.2896136316141513},{"date":"2025-08-14T04:00:00.000Z","value":0.2812887883463083},{"date":"2025-08-15T04:00:00.000Z","value":0.2694653211367837},{"date":"2025-08-18T04:00:00.000Z","value":0.26300118435635966},{"date":"2025-08-19T04:00:00.000Z","value":0.23749741710473876},{"date":"2025-08-20T04:00:00.000Z","value":0.2186550750784367},{"date":"2025-08-21T04:00:00.000Z","value":0.2241923679571845},{"date":"2025-08-22T04:00:00.000Z","value":0.2631174440509394},{"date":"2025-08-25T04:00:00.000Z","value":0.27303820762005804},{"date":"2025-08-26T04:00:00.000Z","value":0.27393553233405654},{"date":"2025-08-27T04:00:00.000Z","value":0.2688538404959843},{"date":"2025-08-28T04:00:00.000Z","value":0.30388642385545755},{"date":"2025-08-29T04:00:00.000Z","value":0.29819002449904036},{"date":"2025-09-02T04:00:00.000Z","value":0.2986186500462396},{"date":"2025-09-03T04:00:00.000Z","value":0.2986824313921356},{"date":"2025-09-04T04:00:00.000Z","value":0.29915270951178524},{"date":"2025-09-05T04:00:00.000Z","value":0.2995212906260172},{"date":"2025-09-08T04:00:00.000Z","value":0.302016196325581},{"date":"2025-09-09T04:00:00.000Z","value":0.3087588716440803},{"date":"2025-09-10T04:00:00.000Z","value":0.3061865267424344},{"date":"2025-09-11T04:00:00.000Z","value":0.30251465551690665},{"date":"2025-09-12T04:00:00.000Z","value":0.31763794958542035},{"date":"2025-09-15T04:00:00.000Z","value":0.32358200809074794},{"date":"2025-09-16T04:00:00.000Z","value":0.32236004724680384},{"date":"2025-09-17T04:00:00.000Z","value":0.31971150588585495},{"date":"2025-09-18T04:00:00.000Z","value":0.3173379415626314},{"date":"2025-09-19T04:00:00.000Z","value":0.31280234343907315},{"date":"2025-09-22T04:00:00.000Z","value":0.28642290199768644},{"date":"2025-09-23T04:00:00.000Z","value":0.27473047962847674},{"date":"2025-09-24T04:00:00.000Z","value":0.27788980470806884},{"date":"2025-09-25T04:00:00.000Z","value":0.2892679297683394},{"date":"2025-09-26T04:00:00.000Z","value":0.22582075701061965},{"date":"2025-09-29T04:00:00.000Z","value":0.2250452914240216},{"date":"2025-09-30T04:00:00.000Z","value":0.2641053140253487},{"date":"2025-10-01T04:00:00.000Z","value":0.3753679404220133},{"date":"2025-10-02T04:00:00.000Z","value":0.36765044238335837},{"date":"2025-10-03T04:00:00.000Z","value":0.37246445287497704},{"date":"2025-10-06T04:00:00.000Z","value":0.3712330112976179},{"date":"2025-10-07T04:00:00.000Z","value":0.376968607421752},{"date":"2025-10-08T04:00:00.000Z","value":0.36989564425925064},{"date":"2025-10-09T04:00:00.000Z","value":0.36791021380055816},{"date":"2025-10-10T04:00:00.000Z","value":0.3648207547102751},{"date":"2025-10-13T04:00:00.000Z","value":0.3619892414382774},{"date":"2025-10-14T04:00:00.000Z","value":0.361515199521321},{"date":"2025-10-15T04:00:00.000Z","value":0.36116347132342635},{"date":"2025-10-16T04:00:00.000Z","value":0.3615995557829616},{"date":"2025-10-17T04:00:00.000Z","value":0.35703227313285923},{"date":"2025-10-20T04:00:00.000Z","value":0.35639843911902447},{"date":"2025-10-21T04:00:00.000Z","value":0.3571207590896247},{"date":"2025-10-22T04:00:00.000Z","value":0.35027547134490705},{"date":"2025-10-23T04:00:00.000Z","value":0.33403332969556526},{"date":"2025-10-24T04:00:00.000Z","value":0.33448655268127725},{"date":"2025-10-27T04:00:00.000Z","value":0.3406083930211945},{"date":"2025-10-28T04:00:00.000Z","value":0.324611698728388},{"date":"2025-10-29T04:00:00.000Z","value":0.20534585115978266},{"date":"2025-10-30T04:00:00.000Z","value":0.20533525924477167},{"date":"2025-10-31T04:00:00.000Z","value":0.2050088551788524},{"date":"2025-11-03T05:00:00.000Z","value":0.210175518937015},{"date":"2025-11-04T05:00:00.000Z","value":0.19384026977927848},{"date":"2025-11-05T05:00:00.000Z","value":0.18747708986196304},{"date":"2025-11-06T05:00:00.000Z","value":0.18582262608860894},{"date":"2025-11-07T05:00:00.000Z","value":0.15756924046031665},{"date":"2025-11-10T05:00:00.000Z","value":0.1559451873898528},{"date":"2025-11-11T05:00:00.000Z","value":0.1672302883180581},{"date":"2025-11-12T05:00:00.000Z","value":0.16885786492163404},{"date":"2025-11-13T05:00:00.000Z","value":0.20777044382745172},{"date":"2025-11-14T05:00:00.000Z","value":0.2074489509421976},{"date":"2025-11-17T05:00:00.000Z","value":0.2150802537607872},{"date":"2025-11-18T05:00:00.000Z","value":0.20484656653360786},{"date":"2025-11-19T05:00:00.000Z","value":0.2053735128249178},{"date":"2025-11-20T05:00:00.000Z","value":0.20196270769906977},{"date":"2025-11-21T05:00:00.000Z","value":0.25209873302334646},{"date":"2025-11-24T05:00:00.000Z","value":0.2535688695840617},{"date":"2025-11-25T05:00:00.000Z","value":0.26227093423173686},{"date":"2025-11-26T05:00:00.000Z","value":0.26208464948322985},{"date":"2025-11-28T05:00:00.000Z","value":0.26407631715708185},{"date":"2025-12-01T05:00:00.000Z","value":0.27086303660266337},{"date":"2025-12-02T05:00:00.000Z","value":0.26927750235998704},{"date":"2025-12-03T05:00:00.000Z","value":0.2676505139848356},{"date":"2025-12-04T05:00:00.000Z","value":0.26852303712062764},{"date":"2025-12-05T05:00:00.000Z","value":0.2768486783814602},{"date":"2025-12-08T05:00:00.000Z","value":0.28596333722001765},{"date":"2025-12-09T05:00:00.000Z","value":0.2887188992800943},{"date":"2025-12-10T05:00:00.000Z","value":0.28793020486370374},{"date":"2025-12-11T05:00:00.000Z","value":0.2817220767162294},{"date":"2025-12-12T05:00:00.000Z","value":0.2719987955946878},{"date":"2025-12-15T05:00:00.000Z","value":0.27383561785790955},{"date":"2025-12-16T05:00:00.000Z","value":0.2708096111810593},{"date":"2025-12-17T05:00:00.000Z","value":0.2769342904790929},{"date":"2025-12-18T05:00:00.000Z","value":0.27638085948664026},{"date":"2025-12-19T05:00:00.000Z","value":0.27575933244298484},{"date":"2025-12-22T05:00:00.000Z","value":0.2258595521660489},{"date":"2025-12-23T05:00:00.000Z","value":0.21395837509638144},{"date":"2025-12-24T05:00:00.000Z","value":0.18728602414166517},{"date":"2025-12-26T05:00:00.000Z","value":0.18342199285438285},{"date":"2025-12-29T05:00:00.000Z","value":0.1835751706454961},{"date":"2025-12-30T05:00:00.000Z","value":0.17237534929321047},{"date":"2025-12-31T05:00:00.000Z","value":0.1735228205759388},{"date":"2026-01-02T05:00:00.000Z","value":0.18349248964857884},{"date":"2026-01-05T05:00:00.000Z","value":0.2301495107011876},{"date":"2026-01-06T05:00:00.000Z","value":0.2530375391138192},{"date":"2026-01-07T05:00:00.000Z","value":0.23936944538379465},{"date":"2026-01-08T05:00:00.000Z","value":0.24041981772175774},{"date":"2026-01-09T05:00:00.000Z","value":0.23929815659191486},{"date":"2026-01-12T05:00:00.000Z","value":0.23910356198952748},{"date":"2026-01-13T05:00:00.000Z","value":0.22693387781962177},{"date":"2026-01-14T05:00:00.000Z","value":0.22707777496172546},{"date":"2026-01-15T05:00:00.000Z","value":0.2254491767142057},{"date":"2026-01-16T05:00:00.000Z","value":0.25449003546130267},{"date":"2026-01-20T05:00:00.000Z","value":0.2741868147116704},{"date":"2026-01-21T05:00:00.000Z","value":0.2926854476302931},{"date":"2026-01-22T05:00:00.000Z","value":0.2927006747954985},{"date":"2026-01-23T05:00:00.000Z","value":0.30720959780048107},{"date":"2026-01-26T05:00:00.000Z","value":0.30783380118559217},{"date":"2026-01-27T05:00:00.000Z","value":0.30799467161089844},{"date":"2026-01-28T05:00:00.000Z","value":0.3122570048943346},{"date":"2026-01-29T05:00:00.000Z","value":0.31243829904568},{"date":"2026-01-30T05:00:00.000Z","value":0.31086460792739184},{"date":"2026-02-02T05:00:00.000Z","value":0.3095640777627019},{"date":"2026-02-03T05:00:00.000Z","value":0.28862947713970794},{"date":"2026-02-04T05:00:00.000Z","value":0.2555389785425028},{"date":"2026-02-05T05:00:00.000Z","value":0.26390539638430704},{"date":"2026-02-06T05:00:00.000Z","value":0.2632317221568734},{"date":"2026-02-09T05:00:00.000Z","value":0.24871070022244776},{"date":"2026-02-10T05:00:00.000Z","value":0.2577260129247682},{"date":"2026-02-11T05:00:00.000Z","value":0.2580185684662814},{"date":"2026-02-12T05:00:00.000Z","value":0.2726510112619621},{"date":"2026-02-13T05:00:00.000Z","value":0.27793206808450877},{"date":"2026-02-17T05:00:00.000Z","value":0.2577598243559},{"date":"2026-02-18T05:00:00.000Z","value":0.2659081099367515},{"date":"2026-02-19T05:00:00.000Z","value":0.2376497613989184},{"date":"2026-02-20T05:00:00.000Z","value":0.2506409447639638},{"date":"2026-02-23T05:00:00.000Z","value":0.2453269600266142},{"date":"2026-02-24T05:00:00.000Z","value":0.24421672833211994},{"date":"2026-02-25T05:00:00.000Z","value":0.2443472542917293},{"date":"2026-02-26T05:00:00.000Z","value":0.25885789834571277},{"date":"2026-02-27T05:00:00.000Z","value":0.26058722750888486},{"date":"2026-03-02T05:00:00.000Z","value":0.26955757993904284},{"date":"2026-03-03T05:00:00.000Z","value":0.26637359024116974},{"date":"2026-03-04T05:00:00.000Z","value":0.2656876295501372},{"date":"2026-03-05T05:00:00.000Z","value":0.26800380245573663},{"date":"2026-03-06T05:00:00.000Z","value":0.2686214001757334},{"date":"2026-03-09T04:00:00.000Z","value":0.27687383690925377},{"date":"2026-03-10T04:00:00.000Z","value":0.2746146669437839},{"date":"2026-03-11T04:00:00.000Z","value":0.26826252434768705},{"date":"2026-03-12T04:00:00.000Z","value":0.2849359330112975},{"date":"2026-03-13T04:00:00.000Z","value":0.2704357797171448},{"date":"2026-03-16T04:00:00.000Z","value":0.26799469749078914},{"date":"2026-03-17T04:00:00.000Z","value":0.2698856541236315},{"date":"2026-03-18T04:00:00.000Z","value":0.24757108058655022},{"date":"2026-03-19T04:00:00.000Z","value":0.24944865913443462},{"date":"2026-03-20T04:00:00.000Z","value":0.2362697344256609},{"date":"2026-03-23T04:00:00.000Z","value":0.23316222500713865},{"date":"2026-03-24T04:00:00.000Z","value":0.24787297320706592},{"date":"2026-03-25T04:00:00.000Z","value":0.24750011966484792},{"date":"2026-03-26T04:00:00.000Z","value":0.2301203874723892},{"date":"2026-03-27T04:00:00.000Z","value":0.2458977974962714},{"date":"2026-03-30T04:00:00.000Z","value":0.2419789891638221},{"date":"2026-03-31T04:00:00.000Z","value":0.2524725196636485},{"date":"2026-04-01T04:00:00.000Z","value":0.24806189220609723},{"date":"2026-04-02T04:00:00.000Z","value":0.24132715429848053},{"date":"2026-04-06T04:00:00.000Z","value":0.22345890154430478},{"date":"2026-04-07T04:00:00.000Z","value":0.21938074251860556},{"date":"2026-04-08T04:00:00.000Z","value":0.23668826550658478},{"date":"2026-04-09T04:00:00.000Z","value":0.24178816288333344},{"date":"2026-04-10T04:00:00.000Z","value":0.2077166021934022},{"date":"2026-04-13T04:00:00.000Z","value":0.21835678818215626},{"date":"2026-04-14T04:00:00.000Z","value":0.23135113653984202},{"date":"2026-04-15T04:00:00.000Z","value":0.23283576550662477},{"date":"2026-04-16T04:00:00.000Z","value":0.2342199100242706},{"date":"2026-04-17T04:00:00.000Z","value":0.2530646899113486},{"date":"2026-04-20T04:00:00.000Z","value":0.2548879560609936},{"date":"2026-04-21T04:00:00.000Z","value":0.255408882834006},{"date":"2026-04-22T04:00:00.000Z","value":0.25649448337780884},{"date":"2026-04-23T04:00:00.000Z","value":0.3181943208177313},{"date":"2026-04-24T04:00:00.000Z","value":0.31959341822450094},{"date":"2026-04-27T04:00:00.000Z","value":0.2994790142643853},{"date":"2026-04-28T04:00:00.000Z","value":0.2967196527693862},{"date":"2026-04-29T04:00:00.000Z","value":0.3101773827129869},{"date":"2026-04-30T04:00:00.000Z","value":0.33877540997150246},{"date":"2026-05-01T04:00:00.000Z","value":0.3390432159979008},{"date":"2026-05-04T04:00:00.000Z","value":0.34620269279288723},{"date":"2026-05-05T04:00:00.000Z","value":0.38380715888660566},{"date":"2026-05-06T04:00:00.000Z","value":0.37254725110567993},{"date":"2026-05-07T04:00:00.000Z","value":0.36998199375711965},{"date":"2026-05-08T04:00:00.000Z","value":0.3822536979481174},{"date":"2026-05-11T04:00:00.000Z","value":0.3952403445435275},{"date":"2026-05-12T04:00:00.000Z","value":0.3869163111271047},{"date":"2026-05-13T04:00:00.000Z","value":0.386894215570254},{"date":"2026-05-14T04:00:00.000Z","value":0.3860058203702238},{"date":"2026-05-15T04:00:00.000Z","value":0.3684266330878063},{"date":"2026-05-18T04:00:00.000Z","value":0.3692908246115861},{"date":"2026-05-19T04:00:00.000Z","value":0.36753918204745856},{"date":"2026-05-20T04:00:00.000Z","value":0.38455098155390666},{"date":"2026-05-21T04:00:00.000Z","value":0.3405615915149448},{"date":"2026-05-22T04:00:00.000Z","value":0.3387103223064173},{"date":"2026-05-26T04:00:00.000Z","value":0.33872858061125044},{"date":"2026-05-27T04:00:00.000Z","value":0.33870002229167473},{"date":"2026-05-28T04:00:00.000Z","value":0.6303728852720217},{"date":"2026-05-29T04:00:00.000Z","value":0.6223912716951548},{"date":"2026-06-01T04:00:00.000Z","value":0.6194929968881071},{"date":"2026-06-02T04:00:00.000Z","value":0.6127890905471902},{"date":"2026-06-03T04:00:00.000Z","value":0.5978215033675784},{"date":"2026-06-04T04:00:00.000Z","value":0.5973502668169892},{"date":"2026-06-05T04:00:00.000Z","value":0.6064260857987425},{"date":"2026-06-08T04:00:00.000Z","value":0.6029245763229247},{"date":"2026-06-09T04:00:00.000Z","value":0.5821223878951922},{"date":"2026-06-10T04:00:00.000Z","value":0.5977868003359813},{"date":"2026-06-11T04:00:00.000Z","value":0.6028541949827666},{"date":"2026-06-12T04:00:00.000Z","value":0.603034115344735},{"date":"2026-06-15T04:00:00.000Z","value":0.5981214404341934},{"date":"2026-06-16T04:00:00.000Z","value":0.6046627608606637},{"date":"2026-06-17T04:00:00.000Z","value":0.61595183612045},{"date":"2026-06-18T04:00:00.000Z","value":0.6130652099894416},{"date":"2026-06-22T04:00:00.000Z","value":0.6139314476439314},{"date":"2026-06-23T04:00:00.000Z","value":0.6139356626529022},{"date":"2026-06-24T04:00:00.000Z","value":0.6250518255936116},{"date":"2026-06-25T04:00:00.000Z","value":0.6300390216342144},{"date":"2026-06-26T04:00:00.000Z","value":0.3037224260719864},{"date":"2026-06-29T04:00:00.000Z","value":0.31524103467396847},{"date":"2026-06-30T04:00:00.000Z","value":0.3150264119963454},{"date":"2026-07-01T04:00:00.000Z","value":0.3147807880195774},{"date":"2026-07-02T04:00:00.000Z","value":0.31499177105601867},{"date":"2026-07-06T04:00:00.000Z","value":0.3131145002965167},{"date":"2026-07-07T04:00:00.000Z","value":0.30604718229083067},{"date":"2026-07-08T04:00:00.000Z","value":0.30268642187796635},{"date":"2026-07-09T04:00:00.000Z","value":0.3192130992671414},{"date":"2026-07-10T04:00:00.000Z","value":0.30164675096590077},{"date":"2026-07-13T04:00:00.000Z","value":0.29526081392377856},{"date":"2026-07-14T04:00:00.000Z","value":0.29624984048963654},{"date":"2026-07-15T04:00:00.000Z","value":0.2965929567177652},{"date":"2026-07-16T04:00:00.000Z","value":0.28923654920355163},{"date":"2026-07-17T04:00:00.000Z","value":0.29406784736610425},{"date":"2026-07-20T04:00:00.000Z","value":0.2882303382840806},{"date":"2026-07-21T04:00:00.000Z","value":0.29449063016402993},{"date":"2026-07-22T04:00:00.000Z","value":0.2945369313529442},{"date":"2026-07-23T04:00:00.000Z","value":0.30760974629578614},{"date":"2026-07-24T04:00:00.000Z","value":0.29416037821999097},{"date":"2026-07-27T04:00:00.000Z","value":0.29478428851117505},{"date":"2026-07-28T04:00:00.000Z","value":0.2867082019835484},{"date":"2026-07-29T04:00:00.000Z","value":0.2871629845944521},{"date":"2026-07-30T04:00:00.000Z","value":0.29139986247964184},{"date":"2026-07-31T04:00:00.000Z","value":0.27985978884537255},{"date":"2026-08-03T04:00:00.000Z","value":0.2807224644564228},{"date":"2026-08-04T04:00:00.000Z","value":0.28202142448164463}],"lxrAdjustedList":[{"stockId":100000109087200,"date":"2026-08-04T04:00:00.000Z","lxr_fc_rights":139.2},{"stockId":100000109087200,"date":"2026-08-03T04:00:00.000Z","lxr_fc_rights":139.8},{"date":"2026-07-31T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":138.37},{"stockId":100000109087200,"date":"2026-07-30T04:00:00.000Z","lxr_fc_rights":138.71},{"stockId":100000109087200,"date":"2026-07-29T04:00:00.000Z","lxr_fc_rights":140.3},{"stockId":100000109087200,"date":"2026-07-28T04:00:00.000Z","lxr_fc_rights":140.54},{"stockId":100000109087200,"date":"2026-07-27T04:00:00.000Z","lxr_fc_rights":137.89},{"date":"2026-07-24T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":138.57},{"stockId":100000109087200,"date":"2026-07-23T04:00:00.000Z","lxr_fc_rights":139.74},{"stockId":100000109087200,"date":"2026-07-22T04:00:00.000Z","lxr_fc_rights":133.47},{"stockId":100000109087200,"date":"2026-07-21T04:00:00.000Z","lxr_fc_rights":132.87},{"stockId":100000109087200,"date":"2026-07-20T04:00:00.000Z","lxr_fc_rights":130.27},{"stockId":100000109087200,"date":"2026-07-17T04:00:00.000Z","lxr_fc_rights":131.47},{"date":"2026-07-16T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":136.1},{"stockId":100000109087200,"date":"2026-07-15T04:00:00.000Z","lxr_fc_rights":134.72},{"stockId":100000109087200,"date":"2026-07-14T04:00:00.000Z","lxr_fc_rights":135.21},{"stockId":100000109087200,"date":"2026-07-13T04:00:00.000Z","lxr_fc_rights":134.05},{"stockId":100000109087200,"date":"2026-07-10T04:00:00.000Z","lxr_fc_rights":134.3},{"stockId":100000109087200,"date":"2026-07-09T04:00:00.000Z","lxr_fc_rights":133.6},{"stockId":100000109087200,"date":"2026-07-08T04:00:00.000Z","lxr_fc_rights":129.09},{"stockId":100000109087200,"date":"2026-07-07T04:00:00.000Z","lxr_fc_rights":131.15},{"date":"2026-07-06T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":130.61},{"stockId":100000109087200,"date":"2026-07-02T04:00:00.000Z","lxr_fc_rights":130.7},{"stockId":100000109087200,"date":"2026-07-01T04:00:00.000Z","lxr_fc_rights":133.4},{"stockId":100000109087200,"date":"2026-06-30T04:00:00.000Z","lxr_fc_rights":132.84},{"date":"2026-06-29T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":132.59},{"stockId":100000109087200,"date":"2026-06-26T04:00:00.000Z","lxr_fc_rights":135.76},{"date":"2026-06-25T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":135.26},{"date":"2026-06-24T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":131.39},{"stockId":100000109087200,"date":"2026-06-23T04:00:00.000Z","lxr_fc_rights":126.45},{"date":"2026-06-22T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":126.27},{"date":"2026-06-18T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":126.84},{"date":"2026-06-17T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":124.12},{"date":"2026-06-16T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":128.11},{"stockId":100000109087200,"date":"2026-06-15T04:00:00.000Z","lxr_fc_rights":130.35},{"stockId":100000109087200,"date":"2026-06-12T04:00:00.000Z","lxr_fc_rights":129.61},{"stockId":100000109087200,"date":"2026-06-11T04:00:00.000Z","lxr_fc_rights":129.32},{"date":"2026-06-10T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":131.38},{"date":"2026-06-09T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":135.23},{"stockId":100000109087200,"date":"2026-06-08T04:00:00.000Z","lxr_fc_rights":132.45},{"date":"2026-06-05T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":135.19},{"date":"2026-06-04T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":138.11},{"date":"2026-06-03T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":137.14},{"date":"2026-06-02T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":134.8},{"stockId":100000109087200,"date":"2026-06-01T04:00:00.000Z","lxr_fc_rights":135.73},{"date":"2026-05-29T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":135.28},{"stockId":100000109087200,"date":"2026-05-28T04:00:00.000Z","lxr_fc_rights":135.13},{"date":"2026-05-27T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":115.66},{"stockId":100000109087200,"date":"2026-05-26T04:00:00.000Z","lxr_fc_rights":114.9},{"stockId":100000109087200,"date":"2026-05-22T04:00:00.000Z","lxr_fc_rights":114.78},{"date":"2026-05-21T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":114.61},{"date":"2026-05-20T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":113.6},{"stockId":100000109087200,"date":"2026-05-19T04:00:00.000Z","lxr_fc_rights":110.4},{"date":"2026-05-18T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":111.94},{"stockId":100000109087200,"date":"2026-05-15T04:00:00.000Z","lxr_fc_rights":111.53},{"stockId":100000109087200,"date":"2026-05-14T04:00:00.000Z","lxr_fc_rights":113.08},{"date":"2026-05-13T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":112.57},{"date":"2026-05-12T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":112.73},{"date":"2026-05-11T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":111.29},{"stockId":100000109087200,"date":"2026-05-08T04:00:00.000Z","lxr_fc_rights":115.44},{"stockId":100000109087200,"date":"2026-05-07T04:00:00.000Z","lxr_fc_rights":118.46},{"date":"2026-05-06T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":117.5},{"stockId":100000109087200,"date":"2026-05-05T04:00:00.000Z","lxr_fc_rights":117.34},{"date":"2026-05-04T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":112.01},{"date":"2026-05-01T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":114.34},{"stockId":100000109087200,"date":"2026-04-30T04:00:00.000Z","lxr_fc_rights":115.37},{"date":"2026-04-29T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":111.13},{"stockId":100000109087200,"date":"2026-04-28T04:00:00.000Z","lxr_fc_rights":114.69},{"stockId":100000109087200,"date":"2026-04-27T04:00:00.000Z","lxr_fc_rights":115.44},{"date":"2026-04-24T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":115.37},{"stockId":100000109087200,"date":"2026-04-23T04:00:00.000Z","lxr_fc_rights":114.24},{"date":"2026-04-22T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":120.27},{"date":"2026-04-21T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":121.88},{"stockId":100000109087200,"date":"2026-04-20T04:00:00.000Z","lxr_fc_rights":120.76},{"stockId":100000109087200,"date":"2026-04-17T04:00:00.000Z","lxr_fc_rights":121.66},{"date":"2026-04-16T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":118.06},{"stockId":100000109087200,"date":"2026-04-15T04:00:00.000Z","lxr_fc_rights":119.57},{"stockId":100000109087200,"date":"2026-04-14T04:00:00.000Z","lxr_fc_rights":120.19},{"stockId":100000109087200,"date":"2026-04-13T04:00:00.000Z","lxr_fc_rights":117.31},{"stockId":100000109087200,"date":"2026-04-10T04:00:00.000Z","lxr_fc_rights":114.88},{"date":"2026-04-09T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":115.21},{"stockId":100000109087200,"date":"2026-04-08T04:00:00.000Z","lxr_fc_rights":116.73},{"stockId":100000109087200,"date":"2026-04-07T04:00:00.000Z","lxr_fc_rights":113.7},{"stockId":100000109087200,"date":"2026-04-06T04:00:00.000Z","lxr_fc_rights":114.66},{"stockId":100000109087200,"date":"2026-04-02T04:00:00.000Z","lxr_fc_rights":115.3},{"date":"2026-04-01T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":114.36},{"stockId":100000109087200,"date":"2026-03-31T04:00:00.000Z","lxr_fc_rights":113.8},{"date":"2026-03-30T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":111.59},{"stockId":100000109087200,"date":"2026-03-27T04:00:00.000Z","lxr_fc_rights":109.83},{"stockId":100000109087200,"date":"2026-03-26T04:00:00.000Z","lxr_fc_rights":113.05},{"stockId":100000109087200,"date":"2026-03-25T04:00:00.000Z","lxr_fc_rights":112.55},{"date":"2026-03-24T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":113.76},{"date":"2026-03-23T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":111.6},{"stockId":100000109087200,"date":"2026-03-20T04:00:00.000Z","lxr_fc_rights":110.88},{"date":"2026-03-19T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":111.33},{"stockId":100000109087200,"date":"2026-03-18T04:00:00.000Z","lxr_fc_rights":111.08},{"stockId":100000109087200,"date":"2026-03-17T04:00:00.000Z","lxr_fc_rights":112.32},{"stockId":100000109087200,"date":"2026-03-16T04:00:00.000Z","lxr_fc_rights":111.41},{"date":"2026-03-13T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":111.09},{"stockId":100000109087200,"date":"2026-03-12T04:00:00.000Z","lxr_fc_rights":111.21},{"stockId":100000109087200,"date":"2026-03-11T04:00:00.000Z","lxr_fc_rights":114.98},{"stockId":100000109087200,"date":"2026-03-10T04:00:00.000Z","lxr_fc_rights":114.99},{"stockId":100000109087200,"date":"2026-03-09T04:00:00.000Z","lxr_fc_rights":116.19},{"date":"2026-03-06T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":114.63},{"stockId":100000109087200,"date":"2026-03-05T05:00:00.000Z","lxr_fc_rights":117.65},{"date":"2026-03-04T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":120.07},{"date":"2026-03-03T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":118.58},{"stockId":100000109087200,"date":"2026-03-02T05:00:00.000Z","lxr_fc_rights":117.71},{"date":"2026-02-27T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":120.9},{"date":"2026-02-26T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":120.5},{"stockId":100000109087200,"date":"2026-02-25T05:00:00.000Z","lxr_fc_rights":124.22},{"stockId":100000109087200,"date":"2026-02-24T05:00:00.000Z","lxr_fc_rights":123.91},{"stockId":100000109087200,"date":"2026-02-23T05:00:00.000Z","lxr_fc_rights":123.71},{"stockId":100000109087200,"date":"2026-02-20T05:00:00.000Z","lxr_fc_rights":122.41},{"stockId":100000109087200,"date":"2026-02-19T05:00:00.000Z","lxr_fc_rights":125.83},{"stockId":100000109087200,"date":"2026-02-18T05:00:00.000Z","lxr_fc_rights":126.43},{"date":"2026-02-17T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":123.38},{"stockId":100000109087200,"date":"2026-02-13T05:00:00.000Z","lxr_fc_rights":125.31},{"stockId":100000109087200,"date":"2026-02-12T05:00:00.000Z","lxr_fc_rights":124.38},{"date":"2026-02-11T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":128.38},{"date":"2026-02-10T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":128.48},{"date":"2026-02-09T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":126.99},{"stockId":100000109087200,"date":"2026-02-06T05:00:00.000Z","lxr_fc_rights":129.06},{"date":"2026-02-05T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":129.12},{"stockId":100000109087200,"date":"2026-02-04T05:00:00.000Z","lxr_fc_rights":132.44},{"date":"2026-02-03T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":131.6},{"date":"2026-02-02T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":134.83},{"date":"2026-01-30T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":133.3},{"stockId":100000109087200,"date":"2026-01-29T05:00:00.000Z","lxr_fc_rights":132.72},{"stockId":100000109087200,"date":"2026-01-28T05:00:00.000Z","lxr_fc_rights":133.32},{"date":"2026-01-27T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":135.39},{"stockId":100000109087200,"date":"2026-01-26T05:00:00.000Z","lxr_fc_rights":135.09},{"date":"2026-01-23T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":134.49},{"date":"2026-01-22T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":138.05},{"date":"2026-01-21T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":139.19},{"stockId":100000109087200,"date":"2026-01-20T05:00:00.000Z","lxr_fc_rights":135.27},{"date":"2026-01-16T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":139.06},{"stockId":100000109087200,"date":"2026-01-15T05:00:00.000Z","lxr_fc_rights":144.22},{"date":"2026-01-14T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":145.3},{"stockId":100000109087200,"date":"2026-01-13T05:00:00.000Z","lxr_fc_rights":145.7},{"date":"2026-01-12T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":147.36},{"date":"2026-01-09T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":147.89},{"date":"2026-01-08T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":145.14},{"date":"2026-01-07T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":147.18},{"date":"2026-01-06T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":146.97},{"date":"2026-01-05T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":142.07},{"date":"2026-01-02T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":137.13},{"date":"2025-12-31T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":135.27},{"date":"2025-12-30T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":136.8},{"date":"2025-12-29T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":137.11},{"date":"2025-12-26T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":137.57},{"date":"2025-12-24T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":137.5},{"date":"2025-12-23T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":137.54},{"date":"2025-12-22T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":137.7},{"date":"2025-12-19T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":136.43},{"date":"2025-12-18T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":136.09},{"date":"2025-12-17T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":135.85},{"date":"2025-12-16T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":138.36},{"date":"2025-12-15T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":139.76},{"date":"2025-12-12T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":138.85},{"date":"2025-12-11T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":142.02},{"date":"2025-12-10T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":142.61},{"date":"2025-12-09T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":139.8},{"date":"2025-12-08T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":141.59},{"date":"2025-12-05T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":144.62},{"date":"2025-12-04T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":147.42},{"date":"2025-12-03T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":148.36},{"date":"2025-12-02T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":147.91},{"date":"2025-12-01T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":149.19},{"date":"2025-11-28T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":152.57},{"date":"2025-11-26T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":153.43},{"date":"2025-11-25T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":156.24},{"date":"2025-11-24T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":152.66},{"date":"2025-11-21T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":150.33},{"date":"2025-11-20T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":144.19},{"date":"2025-11-19T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":143.53},{"date":"2025-11-18T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":142.98},{"date":"2025-11-17T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":143.65},{"date":"2025-11-14T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":145.94},{"date":"2025-11-13T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":146},{"date":"2025-11-12T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":150.6},{"date":"2025-11-11T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":148.52},{"date":"2025-11-10T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":145.48},{"date":"2025-11-07T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":145.86},{"date":"2025-11-06T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":146.6},{"date":"2025-11-05T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":145.89},{"date":"2025-11-04T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":145.2},{"date":"2025-11-03T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":143.82},{"date":"2025-10-31T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":145.48},{"date":"2025-10-30T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":142.5},{"date":"2025-10-29T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":142.34},{"date":"2025-10-28T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":144.97},{"date":"2025-10-27T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":145.71},{"date":"2025-10-24T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":147.14},{"date":"2025-10-23T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":146.57},{"date":"2025-10-22T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":144.99},{"date":"2025-10-21T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":144.8},{"date":"2025-10-20T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":142.14},{"date":"2025-10-17T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":141.07},{"date":"2025-10-16T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":140.26},{"date":"2025-10-15T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":138.82},{"date":"2025-10-14T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":137.22},{"date":"2025-10-13T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":137.41},{"date":"2025-10-10T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":135.81},{"date":"2025-10-09T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":139.28},{"date":"2025-10-08T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":139.97},{"date":"2025-10-07T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":137.74},{"date":"2025-10-06T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":140.76},{"date":"2025-10-03T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":140.79},{"date":"2025-10-02T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":137.88},{"date":"2025-10-01T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":137.76},{"date":"2025-09-30T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":127.6},{"date":"2025-09-29T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":122.79},{"date":"2025-09-26T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":122.44},{"date":"2025-09-25T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":120.95},{"date":"2025-09-24T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":123.42},{"date":"2025-09-23T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":124.96},{"date":"2025-09-22T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":125.35},{"date":"2025-09-19T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":125.34},{"date":"2025-09-18T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":126.63},{"date":"2025-09-17T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":125.73},{"date":"2025-09-16T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":126.2},{"date":"2025-09-15T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":124.65},{"date":"2025-09-12T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":122.29},{"date":"2025-09-11T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":125.74},{"date":"2025-09-10T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":123.16},{"date":"2025-09-09T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":125.27},{"date":"2025-09-08T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":127.13},{"date":"2025-09-05T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":127.75},{"date":"2025-09-04T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":127.48},{"date":"2025-09-03T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":124.25},{"date":"2025-09-02T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":124.24},{"date":"2025-08-29T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":124.68},{"date":"2025-08-28T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":123.99},{"date":"2025-08-27T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":117.78},{"date":"2025-08-26T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":117.39},{"date":"2025-08-25T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":118.24},{"date":"2025-08-22T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":120.69},{"date":"2025-08-21T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":116.26},{"date":"2025-08-20T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":118.2},{"date":"2025-08-19T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":119.19},{"date":"2025-08-18T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":117.25},{"date":"2025-08-15T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":118.29},{"date":"2025-08-14T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":117.96},{"date":"2025-08-13T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":119.37},{"date":"2025-08-12T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":116.42},{"date":"2025-08-11T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":113.26},{"date":"2025-08-08T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":113.75},{"date":"2025-08-07T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":113.12},{"date":"2025-08-06T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":112.37},{"date":"2025-08-05T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":114.02},{"date":"2025-08-04T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":113.97},{"date":"2025-08-01T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":112.64},{"date":"2025-07-31T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":113.94},{"date":"2025-07-30T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":117.15},{"date":"2025-07-29T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":118.92},{"date":"2025-07-28T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":118.62},{"date":"2025-07-25T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":119.26},{"date":"2025-07-24T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":119.43},{"date":"2025-07-23T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":118.55},{"date":"2025-07-22T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":115.3},{"date":"2025-07-21T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":111.19},{"date":"2025-07-18T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":113.13},{"date":"2025-07-17T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":115.47},{"date":"2025-07-16T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":112.57},{"date":"2025-07-15T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":112.09},{"date":"2025-07-14T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":119.16},{"date":"2025-07-11T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":122.33},{"date":"2025-07-10T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":123.21},{"date":"2025-07-09T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":120.37},{"date":"2025-07-08T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":120.08},{"date":"2025-07-07T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":118.34},{"date":"2025-07-03T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":120.45},{"date":"2025-07-02T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":119.73},{"date":"2025-07-01T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":119.52},{"date":"2025-06-30T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":116.86},{"date":"2025-06-27T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":118.01},{"date":"2025-06-26T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":118.25},{"date":"2025-06-25T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":117.46},{"date":"2025-06-24T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":116.5},{"date":"2025-06-23T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":115},{"date":"2025-06-20T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":114.44},{"date":"2025-06-18T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":114.4},{"date":"2025-06-17T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":114.96},{"date":"2025-06-16T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":117.86},{"date":"2025-06-13T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":115.94},{"date":"2025-06-12T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":117.75},{"date":"2025-06-11T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":118.55},{"date":"2025-06-10T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":119.34},{"date":"2025-06-09T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":115.61},{"date":"2025-06-06T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":114.68},{"date":"2025-06-05T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":112.84},{"date":"2025-06-04T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":113.83},{"date":"2025-06-03T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":111.67},{"date":"2025-06-02T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":109.98},{"date":"2025-05-30T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":110.84},{"date":"2025-05-29T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":112.19},{"date":"2025-05-28T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":109.81},{"date":"2025-05-27T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":110.19},{"date":"2025-05-23T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":107.49},{"date":"2025-05-22T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":108.63},{"date":"2025-05-21T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":107.87},{"date":"2025-05-20T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":112.38},{"date":"2025-05-19T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":112.34},{"date":"2025-05-16T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":112.67},{"date":"2025-05-15T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":111.32},{"date":"2025-05-14T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":110.45},{"date":"2025-05-13T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":114.3},{"date":"2025-05-12T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":114.43},{"date":"2025-05-09T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":105.91},{"date":"2025-05-08T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":107.66},{"date":"2025-05-07T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":106.49},{"date":"2025-05-06T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":104.24},{"date":"2025-05-05T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":107.33},{"date":"2025-05-02T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":107.59},{"date":"2025-05-01T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":105.45},{"date":"2025-04-30T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":106.57},{"date":"2025-04-29T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":106.43},{"date":"2025-04-28T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":105.85},{"date":"2025-04-25T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":105.27},{"date":"2025-04-24T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":106},{"date":"2025-04-23T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":104},{"date":"2025-04-22T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":101.84},{"date":"2025-04-21T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":99.32},{"date":"2025-04-17T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":101.51},{"date":"2025-04-16T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":101.73},{"date":"2025-04-15T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":102.14},{"date":"2025-04-14T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":104.19},{"date":"2025-04-11T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":101.74},{"date":"2025-04-10T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":99.01},{"date":"2025-04-09T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":106.03},{"date":"2025-04-08T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":98.36},{"date":"2025-04-07T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":102.61},{"date":"2025-04-04T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":102.03},{"date":"2025-04-03T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":108.62},{"date":"2025-04-02T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":114.86},{"date":"2025-04-01T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":112.95},{"date":"2025-03-31T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":115.84},{"date":"2025-03-28T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":115.56},{"date":"2025-03-27T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":117.81},{"date":"2025-03-26T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":118.73},{"date":"2025-03-25T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":119.33},{"date":"2025-03-24T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":120.78},{"date":"2025-03-21T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":119.57},{"date":"2025-03-20T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":119.1},{"date":"2025-03-19T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":121.01},{"date":"2025-03-18T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":121.89},{"date":"2025-03-17T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":121.29},{"date":"2025-03-14T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":119.99},{"date":"2025-03-13T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":116.19},{"date":"2025-03-12T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":118.68},{"date":"2025-03-11T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":119.85},{"date":"2025-03-10T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":120.71},{"date":"2025-03-07T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":125.45},{"date":"2025-03-06T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":125.3},{"date":"2025-03-05T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":125.26},{"date":"2025-03-04T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":121.85},{"date":"2025-03-03T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":125.08},{"date":"2025-02-28T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":126.66},{"date":"2025-02-27T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":125.83},{"date":"2025-02-26T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":133.13},{"date":"2025-02-25T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":132.84},{"date":"2025-02-24T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":133.93},{"date":"2025-02-21T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":134.02},{"date":"2025-02-20T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":135.42},{"date":"2025-02-19T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":135.78},{"date":"2025-02-18T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":133.85},{"date":"2025-02-14T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":133.33},{"date":"2025-02-13T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":135.09},{"date":"2025-02-12T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":136.7},{"date":"2025-02-11T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":140.33},{"date":"2025-02-10T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":142.24},{"date":"2025-02-07T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":143.75},{"date":"2025-02-06T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":146.15},{"date":"2025-02-05T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":146.49},{"date":"2025-02-04T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":145.55},{"date":"2025-02-03T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":147.13},{"date":"2025-01-31T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":149.98},{"date":"2025-01-30T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":149.84},{"date":"2025-01-29T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":145.6},{"date":"2025-01-28T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":148.82},{"date":"2025-01-27T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":149.43},{"date":"2025-01-24T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":149.9},{"date":"2025-01-23T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":150.9},{"date":"2025-01-22T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":151.05},{"date":"2025-01-21T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":151.02},{"date":"2025-01-17T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":145.87},{"date":"2025-01-16T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":143.26},{"date":"2025-01-15T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":140.8},{"date":"2025-01-14T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":141.99},{"date":"2025-01-13T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":140.52},{"date":"2025-01-10T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":136.1},{"date":"2025-01-08T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":135.63},{"date":"2025-01-07T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":136.04},{"date":"2025-01-06T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":135.07},{"date":"2025-01-03T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":134.34},{"date":"2025-01-02T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":132.1},{"date":"2024-12-31T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":133},{"date":"2024-12-30T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":133.08},{"date":"2024-12-27T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":134.19},{"date":"2024-12-26T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":134.47},{"date":"2024-12-24T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":134.74},{"date":"2024-12-23T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":133.26},{"date":"2024-12-20T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":133.17},{"date":"2024-12-19T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":131.86},{"date":"2024-12-18T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":131.69},{"date":"2024-12-17T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":135.1},{"date":"2024-12-16T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":136.29},{"date":"2024-12-13T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":137.61},{"date":"2024-12-12T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":139.5},{"date":"2024-12-11T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":139.77},{"date":"2024-12-10T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":140.5},{"date":"2024-12-09T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":142.55},{"date":"2024-12-06T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":139.17},{"date":"2024-12-05T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":136.49},{"date":"2024-12-04T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":138.79},{"date":"2024-12-03T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":137.88},{"date":"2024-12-02T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":138.18},{"date":"2024-11-29T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":136.59},{"date":"2024-11-27T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":136.76},{"date":"2024-11-26T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":133.03},{"date":"2024-11-25T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":133.15},{"date":"2024-11-22T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":132.51},{"date":"2024-11-21T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":130.75},{"date":"2024-11-20T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":127.3},{"date":"2024-11-19T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":124.45},{"date":"2024-11-18T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":125.67},{"date":"2024-11-15T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":125.82},{"date":"2024-11-14T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":128.93},{"date":"2024-11-13T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":132.94},{"date":"2024-11-12T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":132.34},{"date":"2024-11-11T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":132.53},{"date":"2024-11-08T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":135.31},{"date":"2024-11-07T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":138.23},{"date":"2024-11-06T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":136.4},{"date":"2024-11-05T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":139},{"date":"2024-11-04T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":138.25},{"date":"2024-11-01T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":135.5},{"date":"2024-10-31T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":129.02},{"date":"2024-10-30T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":130.18},{"date":"2024-10-29T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":129.93},{"date":"2024-10-28T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":130.23},{"date":"2024-10-25T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":128.9},{"date":"2024-10-24T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":129.39},{"date":"2024-10-23T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":131.71},{"date":"2024-10-22T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":132.13},{"date":"2024-10-21T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":135.39},{"date":"2024-10-18T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":137.44},{"date":"2024-10-17T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":136.05},{"date":"2024-10-16T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":137.72},{"date":"2024-10-15T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":143.12},{"date":"2024-10-14T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":142.8},{"date":"2024-10-11T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":142.37},{"date":"2024-10-10T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":141.3},{"date":"2024-10-09T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":143.34},{"date":"2024-10-08T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":143.15},{"date":"2024-10-07T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":142.44},{"date":"2024-10-04T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":143.51},{"date":"2024-10-03T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":143.09},{"date":"2024-10-02T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":145.06},{"date":"2024-10-01T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":145.08},{"date":"2024-09-30T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":146.74},{"date":"2024-09-27T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":146.33},{"date":"2024-09-26T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":145.03},{"date":"2024-09-25T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":137.82},{"date":"2024-09-24T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":140.22},{"date":"2024-09-23T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":138.17},{"date":"2024-09-20T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":138.46},{"date":"2024-09-19T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":140.3},{"date":"2024-09-18T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":137.4},{"date":"2024-09-17T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":136.75},{"date":"2024-09-16T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":136.71},{"date":"2024-09-13T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":135.72},{"date":"2024-09-12T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":134.81},{"date":"2024-09-11T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":137.09},{"date":"2024-09-10T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":136.43},{"date":"2024-09-09T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":136.49},{"date":"2024-09-06T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":135.61},{"date":"2024-09-05T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":136.76},{"date":"2024-09-04T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":136.56},{"date":"2024-09-03T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":137.35},{"date":"2024-08-30T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":141.26},{"date":"2024-08-29T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":140.87},{"date":"2024-08-28T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":139.42},{"date":"2024-08-27T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":139.46},{"date":"2024-08-26T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":138.86},{"date":"2024-08-23T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":139.23},{"date":"2024-08-22T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":138.59},{"date":"2024-08-21T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":138.37},{"date":"2024-08-20T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":138.13},{"date":"2024-08-19T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":138.88},{"date":"2024-08-16T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":138.42},{"date":"2024-08-15T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":138.27},{"date":"2024-08-14T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":134.46},{"date":"2024-08-13T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":135.83},{"date":"2024-08-12T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":134.03},{"date":"2024-08-09T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":135.32},{"date":"2024-08-08T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":135.18},{"date":"2024-08-07T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":132.42},{"date":"2024-08-06T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":134.69},{"date":"2024-08-05T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":133.15},{"date":"2024-08-02T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":137.43},{"date":"2024-08-01T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":141.2},{"date":"2024-07-31T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":139.76},{"date":"2024-07-30T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":137.87},{"date":"2024-07-29T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":135.79},{"date":"2024-07-26T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":135.73},{"date":"2024-07-25T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":133.42},{"date":"2024-07-24T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":132.61},{"date":"2024-07-23T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":129.15},{"date":"2024-07-22T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":131.88},{"date":"2024-07-19T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":130.26},{"date":"2024-07-18T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":130.45},{"date":"2024-07-17T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":131.96},{"date":"2024-07-16T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":134.48},{"date":"2024-07-15T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":129.5},{"date":"2024-07-12T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":130.71},{"date":"2024-07-11T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":129.32},{"date":"2024-07-10T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":125.62},{"date":"2024-07-09T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":124},{"date":"2024-07-08T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":124.64},{"date":"2024-07-05T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":124.93},{"date":"2024-07-03T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":124.7},{"date":"2024-07-02T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":124.35},{"date":"2024-07-01T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":125.72},{"date":"2024-06-28T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":127.91},{"date":"2024-06-27T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":129.06},{"date":"2024-06-26T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":131.32},{"stockId":100000109087200,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":132.9},{"stockId":100000109087200,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":133.28},{"stockId":100000109087200,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":131.48},{"stockId":100000109087200,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":130.97},{"stockId":100000109087200,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":133.1},{"stockId":100000109087200,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":130.08},{"stockId":100000109087200,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":128.13},{"stockId":100000109087200,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":128.84},{"stockId":100000109087200,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":131.39},{"stockId":100000109087200,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":130.36},{"stockId":100000109087200,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":131.26},{"stockId":100000109087200,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":131.21},{"stockId":100000109087200,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":131.05},{"stockId":100000109087200,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":131.78},{"stockId":100000109087200,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":129.11},{"stockId":100000109087200,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":129.66},{"stockId":100000109087200,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":128.68},{"stockId":100000109087200,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":129.68},{"stockId":100000109087200,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":143.53},{"stockId":100000109087200,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":146.21},{"stockId":100000109087200,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":148.63},{"stockId":100000109087200,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":148.52},{"stockId":100000109087200,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":150.8},{"stockId":100000109087200,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":151.59},{"stockId":100000109087200,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":152.55},{"stockId":100000109087200,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":152.14},{"stockId":100000109087200,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":152.22},{"stockId":100000109087200,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":152},{"stockId":100000109087200,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":149.24},{"stockId":100000109087200,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":145.77},{"date":"2024-05-10T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":147.74},{"date":"2024-05-09T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":143.19},{"date":"2024-05-08T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":140.89},{"date":"2024-05-07T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":139.38},{"date":"2024-05-06T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":138.73},{"date":"2024-05-03T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":137.59},{"date":"2024-05-02T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":135.68},{"date":"2024-05-01T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":136.84},{"date":"2024-04-30T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":135.21},{"date":"2024-04-29T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":137.72},{"date":"2024-04-26T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":135.9},{"date":"2024-04-25T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":134.55},{"date":"2024-04-24T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":135.65},{"date":"2024-04-23T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":137.34},{"date":"2024-04-22T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":132.13},{"date":"2024-04-19T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":130.97},{"date":"2024-04-18T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":130.68},{"date":"2024-04-17T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":132.76},{"date":"2024-04-16T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":134.97},{"date":"2024-04-15T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":138.34},{"date":"2024-04-12T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":138.85},{"date":"2024-04-11T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":143.05},{"date":"2024-04-10T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":142.22},{"date":"2024-04-09T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":145.42},{"date":"2024-04-08T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":142.52},{"date":"2024-04-05T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":142.19},{"date":"2024-04-04T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":139.45},{"date":"2024-04-03T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":141.8},{"date":"2024-04-02T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":142.23},{"date":"2024-04-01T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":143.6},{"date":"2024-03-28T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":143.32},{"date":"2024-03-27T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":145.15},{"date":"2024-03-26T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":142.24},{"date":"2024-03-25T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":143.37},{"date":"2024-03-22T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":145.23},{"date":"2024-03-21T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":146.5},{"date":"2024-03-20T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":145.06},{"date":"2024-03-19T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":145.17},{"date":"2024-03-18T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":143.89},{"date":"2024-03-15T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":145.26},{"date":"2024-03-14T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":143.03},{"date":"2024-03-13T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":145.6},{"date":"2024-03-12T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":145.62},{"date":"2024-03-11T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":145.07},{"date":"2024-03-08T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":145.64},{"date":"2024-03-07T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":147.06},{"date":"2024-03-06T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":144.02},{"date":"2024-03-05T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":142.18},{"date":"2024-03-04T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":140.72},{"date":"2024-03-01T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":136.98},{"date":"2024-02-29T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":135.31},{"date":"2024-02-28T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":134.96},{"date":"2024-02-27T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":130.58},{"date":"2024-02-26T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":129.54},{"date":"2024-02-23T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":130.07},{"date":"2024-02-22T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":130.06},{"date":"2024-02-21T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":133.31},{"date":"2024-02-20T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":132.14},{"date":"2024-02-16T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":132.83},{"date":"2024-02-15T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":132.74},{"date":"2024-02-14T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":130.27},{"date":"2024-02-13T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":127.83},{"date":"2024-02-12T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":130.34},{"date":"2024-02-09T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":131.35},{"date":"2024-02-08T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":132.07},{"date":"2024-02-07T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":130.81},{"date":"2024-02-06T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":133.83},{"date":"2024-02-05T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":130.84},{"date":"2024-02-02T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":130.99},{"date":"2024-02-01T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":131.07},{"date":"2024-01-31T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":128.17},{"date":"2024-01-30T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":132.28},{"date":"2024-01-29T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":130.85},{"date":"2024-01-26T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":129.04},{"date":"2024-01-25T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":127.95},{"date":"2024-01-24T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":127.85},{"date":"2024-01-23T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":129.68},{"date":"2024-01-22T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":130.58},{"date":"2024-01-19T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":129.27},{"date":"2024-01-18T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":128.52},{"date":"2024-01-17T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":126.22},{"date":"2024-01-16T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":128.59},{"date":"2024-01-12T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":128.6},{"date":"2024-01-11T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":127.76},{"date":"2024-01-10T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":129.14},{"date":"2024-01-09T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":128.74},{"date":"2024-01-08T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":131.39},{"date":"2024-01-05T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":128.62},{"date":"2024-01-04T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":129.05},{"date":"2024-01-03T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":129.21},{"date":"2024-01-02T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":136.68},{"date":"2023-12-29T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":136.95},{"date":"2023-12-28T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":137.45},{"date":"2023-12-27T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":137.49},{"date":"2023-12-26T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":137.49},{"date":"2023-12-22T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":137.25},{"date":"2023-12-21T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":136.63},{"date":"2023-12-20T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":135.88},{"date":"2023-12-19T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":137.47},{"date":"2023-12-18T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":135.25},{"date":"2023-12-15T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":134.51},{"date":"2023-12-14T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":135.67},{"date":"2023-12-13T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":131.53},{"date":"2023-12-12T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":126.67},{"date":"2023-12-11T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":126.84},{"date":"2023-12-08T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":125.1},{"date":"2023-12-07T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":126.56},{"date":"2023-12-06T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":126.78},{"date":"2023-12-05T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":125.77},{"date":"2023-12-04T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":126.75},{"date":"2023-12-01T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":126.67},{"date":"2023-11-30T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":125.69},{"date":"2023-11-29T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":125.49},{"date":"2023-11-28T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":122.66},{"date":"2023-11-27T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":122.95},{"date":"2023-11-24T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":124.54},{"date":"2023-11-22T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":121.95},{"date":"2023-11-21T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":121.88},{"date":"2023-11-20T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":112.13},{"date":"2023-11-17T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":111.31},{"date":"2023-11-16T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":112.33},{"date":"2023-11-15T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":111.75},{"date":"2023-11-14T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":109.8},{"date":"2023-11-13T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":105.72},{"date":"2023-11-10T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":106.72},{"date":"2023-11-09T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":106},{"date":"2023-11-08T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":107.62},{"date":"2023-11-07T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":108.75},{"date":"2023-11-06T05:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":105.79},{"date":"2023-11-03T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":107.26},{"date":"2023-11-02T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":102.79},{"date":"2023-11-01T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":101.21},{"date":"2023-10-31T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":101.71},{"date":"2023-10-30T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":99.55},{"date":"2023-10-27T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":101.12},{"date":"2023-10-26T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":102.63},{"date":"2023-10-25T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":101.74},{"date":"2023-10-24T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":103.94},{"date":"2023-10-23T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":107.57},{"date":"2023-10-20T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":107.46},{"date":"2023-10-19T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":107.74},{"date":"2023-10-18T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":106.85},{"date":"2023-10-17T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":110.57},{"date":"2023-10-16T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":109.69},{"date":"2023-10-13T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":108.72},{"date":"2023-10-12T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":107.18},{"date":"2023-10-11T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":111.54},{"date":"2023-10-10T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":111.45},{"date":"2023-10-09T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":109.47},{"date":"2023-10-06T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":108.85},{"date":"2023-10-05T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":108.56},{"date":"2023-10-04T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":109.86},{"date":"2023-10-03T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":108.47},{"date":"2023-10-02T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":109.1},{"date":"2023-09-29T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":109.78},{"date":"2023-09-28T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":109.96},{"date":"2023-09-27T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":108.49},{"date":"2023-09-26T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":108.71},{"date":"2023-09-25T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":109.9},{"date":"2023-09-22T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":109.38},{"date":"2023-09-21T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":107.73},{"date":"2023-09-20T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":110.42},{"date":"2023-09-19T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":110.26},{"date":"2023-09-18T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":110.63},{"date":"2023-09-15T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":113.79},{"date":"2023-09-14T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":112.78},{"date":"2023-09-13T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":111.36},{"date":"2023-09-12T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":110.72},{"date":"2023-09-11T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":111.04},{"date":"2023-09-08T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":111.91},{"date":"2023-09-07T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":114.13},{"date":"2023-09-06T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":115.78},{"date":"2023-09-05T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":116.55},{"date":"2023-09-01T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":119.67},{"date":"2023-08-31T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":118.85},{"date":"2023-08-30T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":120.42},{"date":"2023-08-29T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":119.78},{"date":"2023-08-28T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":117.72},{"date":"2023-08-25T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":117.48},{"date":"2023-08-24T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":117.3},{"date":"2023-08-23T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":116.94},{"date":"2023-08-22T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":115.48},{"date":"2023-08-21T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":116.68},{"date":"2023-08-18T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":117.06},{"date":"2023-08-17T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":118.63},{"date":"2023-08-16T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":119.13},{"date":"2023-08-15T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":123.33},{"date":"2023-08-14T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":124.31},{"date":"2023-08-11T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":124.52},{"date":"2023-08-10T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":125.29},{"date":"2023-08-09T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":125.27},{"date":"2023-08-08T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":125.98},{"date":"2023-08-07T04:00:00.000Z","stockId":100000109087200,"lxr_fc_rights":124.18}]}