window.pageData = {"stock":{"name":"安捷伦科技","stockCode":"A","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-31T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.404,"sp":138.37,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5586,"q2v":4.8644,"cvpos":0.4668}},"lxr_fc_rights":138.37},{"stockId":100000109087200,"date":"2026-07-30T04:00:00.000Z","ps_ttm":5.417,"sp":138.71,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5586,"q2v":4.8644,"cvpos":0.4721}},"lxr_fc_rights":138.71},{"stockId":100000109087200,"date":"2026-07-29T04:00:00.000Z","ps_ttm":5.479,"sp":140.3,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5597,"q2v":4.8644,"cvpos":0.4807}},"lxr_fc_rights":140.3},{"stockId":100000109087200,"date":"2026-07-28T04:00:00.000Z","ps_ttm":5.489,"sp":140.54,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5608,"q2v":4.8644,"cvpos":0.4813}},"lxr_fc_rights":140.54},{"stockId":100000109087200,"date":"2026-07-27T04:00:00.000Z","ps_ttm":5.385,"sp":137.89,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5608,"q2v":4.8644,"cvpos":0.46}},"lxr_fc_rights":137.89},{"date":"2026-07-24T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.412,"sp":138.57,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5586,"q2v":4.8644,"cvpos":0.4734}},"lxr_fc_rights":138.57},{"stockId":100000109087200,"date":"2026-07-23T04:00:00.000Z","ps_ttm":5.457,"sp":139.74,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5586,"q2v":4.8644,"cvpos":0.4801}},"lxr_fc_rights":139.74},{"stockId":100000109087200,"date":"2026-07-22T04:00:00.000Z","ps_ttm":5.212,"sp":133.46,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5597,"q2v":4.8644,"cvpos":0.3675}},"lxr_fc_rights":133.47},{"stockId":100000109087200,"date":"2026-07-21T04:00:00.000Z","ps_ttm":5.189,"sp":132.86,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5608,"q2v":4.8644,"cvpos":0.3587}},"lxr_fc_rights":132.87},{"stockId":100000109087200,"date":"2026-07-20T04:00:00.000Z","ps_ttm":5.087,"sp":130.26,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5608,"q2v":4.8644,"cvpos":0.2867}},"lxr_fc_rights":130.27},{"stockId":100000109087200,"date":"2026-07-17T04:00:00.000Z","ps_ttm":5.134,"sp":131.46,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5586,"q2v":4.8644,"cvpos":0.3231}},"lxr_fc_rights":131.47},{"date":"2026-07-16T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.315,"sp":136.1,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5586,"q2v":4.8644,"cvpos":0.4282}},"lxr_fc_rights":136.1},{"stockId":100000109087200,"date":"2026-07-15T04:00:00.000Z","ps_ttm":5.261,"sp":134.71,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5597,"q2v":4.8644,"cvpos":0.3915}},"lxr_fc_rights":134.72},{"stockId":100000109087200,"date":"2026-07-14T04:00:00.000Z","ps_ttm":5.28,"sp":135.2,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5608,"q2v":4.8644,"cvpos":0.4013}},"lxr_fc_rights":135.21},{"stockId":100000109087200,"date":"2026-07-13T04:00:00.000Z","ps_ttm":5.235,"sp":134.04,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5608,"q2v":4.8644,"cvpos":0.3813}},"lxr_fc_rights":134.05},{"stockId":100000109087200,"date":"2026-07-10T04:00:00.000Z","ps_ttm":5.244,"sp":134.29,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5586,"q2v":4.8644,"cvpos":0.3843}},"lxr_fc_rights":134.3},{"stockId":100000109087200,"date":"2026-07-09T04:00:00.000Z","ps_ttm":5.217,"sp":133.59,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5586,"q2v":4.8644,"cvpos":0.375}},"lxr_fc_rights":133.6},{"stockId":100000109087200,"date":"2026-07-08T04:00:00.000Z","ps_ttm":5.041,"sp":129.07,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5597,"q2v":4.8644,"cvpos":0.273}},"lxr_fc_rights":129.08},{"stockId":100000109087200,"date":"2026-07-07T04:00:00.000Z","ps_ttm":5.121,"sp":131.14,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5608,"q2v":4.8644,"cvpos":0.3253}},"lxr_fc_rights":131.15},{"date":"2026-07-06T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.1,"sp":130.6,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5608,"q2v":4.8644,"cvpos":0.308}},"lxr_fc_rights":130.61},{"stockId":100000109087200,"date":"2026-07-02T04:00:00.000Z","ps_ttm":5.104,"sp":130.69,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5586,"q2v":4.8644,"cvpos":0.3125}},"lxr_fc_rights":130.7},{"stockId":100000109087200,"date":"2026-07-01T04:00:00.000Z","ps_ttm":5.209,"sp":133.39,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5597,"q2v":4.8644,"cvpos":0.3728}},"lxr_fc_rights":133.4},{"stockId":100000109087200,"date":"2026-06-30T04:00:00.000Z","ps_ttm":5.187,"sp":132.83,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5608,"q2v":4.8644,"cvpos":0.364}},"lxr_fc_rights":132.84},{"date":"2026-06-29T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.187,"sp":132.83,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5608,"q2v":4.8644,"cvpos":0.3653}},"lxr_fc_rights":132.59},{"stockId":100000109087200,"date":"2026-06-26T04:00:00.000Z","ps_ttm":5.312,"sp":136.01,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5586,"q2v":4.8644,"cvpos":0.4242}},"lxr_fc_rights":135.75},{"date":"2026-06-25T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.292,"sp":135.51,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5586,"q2v":4.8644,"cvpos":0.4162}},"lxr_fc_rights":135.26},{"date":"2026-06-24T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.141,"sp":131.63,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5597,"q2v":4.8644,"cvpos":0.3422}},"lxr_fc_rights":131.39},{"stockId":100000109087200,"date":"2026-06-23T04:00:00.000Z","ps_ttm":4.947,"sp":126.67,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5608,"q2v":4.8644,"cvpos":0.2307}},"lxr_fc_rights":126.45},{"date":"2026-06-22T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.94,"sp":126.49,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5608,"q2v":4.8644,"cvpos":0.228}},"lxr_fc_rights":126.27},{"date":"2026-06-18T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.962,"sp":127.06,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5586,"q2v":4.8644,"cvpos":0.2394}},"lxr_fc_rights":126.84},{"date":"2026-06-17T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.855,"sp":124.33,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5597,"q2v":4.8644,"cvpos":0.1957}},"lxr_fc_rights":124.11},{"date":"2026-06-16T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.012,"sp":128.34,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5608,"q2v":4.8668,"cvpos":0.2667}},"lxr_fc_rights":128.11},{"stockId":100000109087200,"date":"2026-06-15T04:00:00.000Z","ps_ttm":5.1,"sp":130.59,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5608,"q2v":4.8668,"cvpos":0.316}},"lxr_fc_rights":130.35},{"stockId":100000109087200,"date":"2026-06-12T04:00:00.000Z","ps_ttm":5.071,"sp":129.84,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5586,"q2v":4.8668,"cvpos":0.3019}},"lxr_fc_rights":129.61},{"stockId":100000109087200,"date":"2026-06-11T04:00:00.000Z","ps_ttm":5.059,"sp":129.55,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5586,"q2v":4.8668,"cvpos":0.2926}},"lxr_fc_rights":129.32},{"date":"2026-06-10T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.14,"sp":131.62,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5597,"q2v":4.8668,"cvpos":0.3422}},"lxr_fc_rights":131.38},{"date":"2026-06-09T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.291,"sp":135.48,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5608,"q2v":4.8668,"cvpos":0.4147}},"lxr_fc_rights":135.23},{"stockId":100000109087200,"date":"2026-06-08T04:00:00.000Z","ps_ttm":5.182,"sp":132.69,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5608,"q2v":4.8644,"cvpos":0.364}},"lxr_fc_rights":132.45},{"date":"2026-06-05T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.289,"sp":135.44,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5586,"q2v":4.8636,"cvpos":0.4149}},"lxr_fc_rights":135.19},{"date":"2026-06-04T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.404,"sp":138.37,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5586,"q2v":4.8636,"cvpos":0.4747}},"lxr_fc_rights":138.11},{"date":"2026-06-03T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.366,"sp":137.4,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5597,"q2v":4.8636,"cvpos":0.4567}},"lxr_fc_rights":137.14},{"date":"2026-06-02T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.274,"sp":135.05,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5608,"q2v":4.8636,"cvpos":0.4067}},"lxr_fc_rights":134.8},{"stockId":100000109087200,"date":"2026-06-01T04:00:00.000Z","ps_ttm":5.31,"sp":135.98,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5608,"q2v":4.8636,"cvpos":0.4253}},"lxr_fc_rights":135.72},{"date":"2026-05-29T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.421,"sp":135.53,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5586,"q2v":4.8614,"cvpos":0.4774}},"lxr_fc_rights":135.28},{"stockId":100000109087200,"date":"2026-05-28T04:00:00.000Z","ps_ttm":5.415,"sp":135.38,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5597,"q2v":4.8614,"cvpos":0.4767}},"lxr_fc_rights":135.13},{"date":"2026-05-27T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.634,"sp":115.84,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5608,"q2v":4.8614,"cvpos":0.1107}},"lxr_fc_rights":115.65},{"stockId":100000109087200,"date":"2026-05-26T04:00:00.000Z","ps_ttm":4.603,"sp":115.08,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5625,"q2v":4.8636,"cvpos":0.0895}},"lxr_fc_rights":114.9},{"stockId":100000109087200,"date":"2026-05-22T04:00:00.000Z","ps_ttm":4.598,"sp":114.96,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5586,"q2v":4.8644,"cvpos":0.0851}},"lxr_fc_rights":114.78},{"date":"2026-05-21T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.592,"sp":114.79,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5586,"q2v":4.8668,"cvpos":0.0798}},"lxr_fc_rights":114.61},{"date":"2026-05-20T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.551,"sp":113.78,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5597,"q2v":4.8748,"cvpos":0.0586}},"lxr_fc_rights":113.6},{"stockId":100000109087200,"date":"2026-05-19T04:00:00.000Z","ps_ttm":4.423,"sp":110.57,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5608,"q2v":4.8779,"cvpos":0.016}},"lxr_fc_rights":110.4},{"date":"2026-05-18T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.484,"sp":112.11,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5608,"q2v":4.8825,"cvpos":0.0347}},"lxr_fc_rights":111.94},{"stockId":100000109087200,"date":"2026-05-15T04:00:00.000Z","ps_ttm":4.468,"sp":111.7,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5586,"q2v":4.8833,"cvpos":0.0239}},"lxr_fc_rights":111.53},{"stockId":100000109087200,"date":"2026-05-14T04:00:00.000Z","ps_ttm":4.53,"sp":113.26,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5586,"q2v":4.8836,"cvpos":0.0492}},"lxr_fc_rights":113.08},{"date":"2026-05-13T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.51,"sp":112.74,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5597,"q2v":4.8842,"cvpos":0.0426}},"lxr_fc_rights":112.57},{"date":"2026-05-12T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.516,"sp":112.9,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5608,"q2v":4.885,"cvpos":0.044}},"lxr_fc_rights":112.72},{"date":"2026-05-11T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.458,"sp":111.46,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5608,"q2v":4.8854,"cvpos":0.0187}},"lxr_fc_rights":111.29},{"stockId":100000109087200,"date":"2026-05-08T04:00:00.000Z","ps_ttm":4.625,"sp":115.62,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5586,"q2v":4.8914,"cvpos":0.0904}},"lxr_fc_rights":115.44},{"stockId":100000109087200,"date":"2026-05-07T04:00:00.000Z","ps_ttm":4.746,"sp":118.65,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5608,"q2v":4.8917,"cvpos":0.1463}},"lxr_fc_rights":118.45},{"date":"2026-05-06T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.708,"sp":117.69,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5625,"q2v":4.9052,"cvpos":0.1278}},"lxr_fc_rights":117.5},{"stockId":100000109087200,"date":"2026-05-05T04:00:00.000Z","ps_ttm":4.701,"sp":117.53,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5642,"q2v":4.9089,"cvpos":0.124}},"lxr_fc_rights":117.34},{"date":"2026-05-04T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.487,"sp":112.18,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5651,"q2v":4.9106,"cvpos":0.0333}},"lxr_fc_rights":112.01},{"date":"2026-05-01T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.581,"sp":114.52,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5694,"q2v":4.9124,"cvpos":0.0598}},"lxr_fc_rights":114.34},{"stockId":100000109087200,"date":"2026-04-30T04:00:00.000Z","ps_ttm":4.622,"sp":115.55,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.575,"q2v":4.9206,"cvpos":0.0811}},"lxr_fc_rights":115.37},{"date":"2026-04-29T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.452,"sp":111.3,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5769,"q2v":4.9218,"cvpos":0.016}},"lxr_fc_rights":111.13},{"stockId":100000109087200,"date":"2026-04-28T04:00:00.000Z","ps_ttm":4.595,"sp":114.87,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5788,"q2v":4.924,"cvpos":0.068}},"lxr_fc_rights":114.69},{"stockId":100000109087200,"date":"2026-04-27T04:00:00.000Z","ps_ttm":4.625,"sp":115.62,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5807,"q2v":4.9261,"cvpos":0.084}},"lxr_fc_rights":115.44},{"date":"2026-04-24T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.622,"sp":115.55,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5833,"q2v":4.9274,"cvpos":0.0785}},"lxr_fc_rights":115.37},{"stockId":100000109087200,"date":"2026-04-23T04:00:00.000Z","ps_ttm":4.577,"sp":114.42,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.594,"q2v":4.9339,"cvpos":0.0572}},"lxr_fc_rights":114.24},{"date":"2026-04-22T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.819,"sp":120.47,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5941,"q2v":4.9358,"cvpos":0.1518}},"lxr_fc_rights":120.27},{"date":"2026-04-21T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.884,"sp":122.09,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5942,"q2v":4.9359,"cvpos":0.1773}},"lxr_fc_rights":121.88},{"stockId":100000109087200,"date":"2026-04-20T04:00:00.000Z","ps_ttm":4.838,"sp":120.96,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5949,"q2v":4.9396,"cvpos":0.156}},"lxr_fc_rights":120.76},{"stockId":100000109087200,"date":"2026-04-17T04:00:00.000Z","ps_ttm":4.875,"sp":121.87,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5977,"q2v":4.9436,"cvpos":0.1702}},"lxr_fc_rights":121.66},{"date":"2026-04-16T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.73,"sp":118.25,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.5985,"q2v":4.9506,"cvpos":0.121}},"lxr_fc_rights":118.06},{"stockId":100000109087200,"date":"2026-04-15T04:00:00.000Z","ps_ttm":4.791,"sp":119.77,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.6011,"q2v":4.951,"cvpos":0.1438}},"lxr_fc_rights":119.57},{"stockId":100000109087200,"date":"2026-04-14T04:00:00.000Z","ps_ttm":4.816,"sp":120.39,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.6037,"q2v":4.9523,"cvpos":0.148}},"lxr_fc_rights":120.19},{"stockId":100000109087200,"date":"2026-04-13T04:00:00.000Z","ps_ttm":4.7,"sp":117.5,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.6119,"q2v":4.9527,"cvpos":0.112}},"lxr_fc_rights":117.31},{"stockId":100000109087200,"date":"2026-04-10T04:00:00.000Z","ps_ttm":4.602,"sp":115.06,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.6153,"q2v":4.9527,"cvpos":0.0665}},"lxr_fc_rights":114.88},{"date":"2026-04-09T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.616,"sp":115.39,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.6169,"q2v":4.953,"cvpos":0.0691}},"lxr_fc_rights":115.21},{"stockId":100000109087200,"date":"2026-04-08T04:00:00.000Z","ps_ttm":4.677,"sp":116.92,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.6172,"q2v":4.9576,"cvpos":0.0985}},"lxr_fc_rights":116.73},{"stockId":100000109087200,"date":"2026-04-07T04:00:00.000Z","ps_ttm":4.555,"sp":113.88,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.6174,"q2v":4.9601,"cvpos":0.0467}},"lxr_fc_rights":113.7},{"stockId":100000109087200,"date":"2026-04-06T04:00:00.000Z","ps_ttm":4.594,"sp":114.84,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.6185,"q2v":4.9614,"cvpos":0.0641}},"lxr_fc_rights":114.66},{"stockId":100000109087200,"date":"2026-04-02T04:00:00.000Z","ps_ttm":4.619,"sp":115.48,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.6242,"q2v":4.963,"cvpos":0.0705}},"lxr_fc_rights":115.3},{"date":"2026-04-01T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.582,"sp":114.54,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.6246,"q2v":4.9647,"cvpos":0.0573}},"lxr_fc_rights":114.36},{"stockId":100000109087200,"date":"2026-03-31T04:00:00.000Z","ps_ttm":4.559,"sp":113.98,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.625,"q2v":4.965,"cvpos":0.048}},"lxr_fc_rights":113.8},{"date":"2026-03-30T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.48,"sp":112.01,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.6268,"q2v":4.9656,"cvpos":0.0253}},"lxr_fc_rights":111.59},{"stockId":100000109087200,"date":"2026-03-27T04:00:00.000Z","ps_ttm":4.41,"sp":110.24,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.6288,"q2v":4.966,"cvpos":0.0133}},"lxr_fc_rights":109.83},{"stockId":100000109087200,"date":"2026-03-26T04:00:00.000Z","ps_ttm":4.539,"sp":113.48,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.6384,"q2v":4.9664,"cvpos":0.0412}},"lxr_fc_rights":113.05},{"stockId":100000109087200,"date":"2026-03-25T04:00:00.000Z","ps_ttm":4.519,"sp":112.98,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.639,"q2v":4.967,"cvpos":0.0373}},"lxr_fc_rights":112.55},{"date":"2026-03-24T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.568,"sp":114.2,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.6396,"q2v":4.9689,"cvpos":0.044}},"lxr_fc_rights":113.76},{"date":"2026-03-23T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.481,"sp":112.02,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.6396,"q2v":4.971,"cvpos":0.024}},"lxr_fc_rights":111.6},{"stockId":100000109087200,"date":"2026-03-20T04:00:00.000Z","ps_ttm":4.452,"sp":111.3,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.6439,"q2v":4.9736,"cvpos":0.0146}},"lxr_fc_rights":110.88},{"date":"2026-03-19T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.47,"sp":111.75,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.6448,"q2v":4.9754,"cvpos":0.0186}},"lxr_fc_rights":111.33},{"stockId":100000109087200,"date":"2026-03-18T04:00:00.000Z","ps_ttm":4.46,"sp":111.5,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.6452,"q2v":4.9771,"cvpos":0.0146}},"lxr_fc_rights":111.08},{"stockId":100000109087200,"date":"2026-03-17T04:00:00.000Z","ps_ttm":4.51,"sp":112.75,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.6455,"q2v":4.9772,"cvpos":0.0307}},"lxr_fc_rights":112.32},{"stockId":100000109087200,"date":"2026-03-16T04:00:00.000Z","ps_ttm":4.473,"sp":111.83,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.6467,"q2v":4.9794,"cvpos":0.0187}},"lxr_fc_rights":111.41},{"date":"2026-03-13T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.46,"sp":111.51,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.652,"q2v":4.9797,"cvpos":0.0146}},"lxr_fc_rights":111.09},{"stockId":100000109087200,"date":"2026-03-12T04:00:00.000Z","ps_ttm":4.465,"sp":111.63,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.6565,"q2v":4.987,"cvpos":0.0146}},"lxr_fc_rights":111.21},{"stockId":100000109087200,"date":"2026-03-11T04:00:00.000Z","ps_ttm":4.617,"sp":115.42,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.6579,"q2v":4.987,"cvpos":0.0479}},"lxr_fc_rights":114.98},{"stockId":100000109087200,"date":"2026-03-10T04:00:00.000Z","ps_ttm":4.617,"sp":115.43,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.6593,"q2v":4.9983,"cvpos":0.048}},"lxr_fc_rights":114.99},{"stockId":100000109087200,"date":"2026-03-09T04:00:00.000Z","ps_ttm":4.666,"sp":116.64,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.6611,"q2v":5.0033,"cvpos":0.064}},"lxr_fc_rights":116.19},{"date":"2026-03-06T05:00:00.000Z","stockId":100000109087200,"ps_ttm":4.603,"sp":115.07,"statistics":{"ps_ttm":{"q8v":6.0973,"q5v":5.6705,"q2v":5.0033,"cvpos":0.0439}},"lxr_fc_rights":114.63},{"stockId":100000109087200,"date":"2026-03-05T05:00:00.000Z","ps_ttm":4.724,"sp":118.11,"statistics":{"ps_ttm":{"q8v":6.101,"q5v":5.6736,"q2v":5.0063,"cvpos":0.0838}},"lxr_fc_rights":117.65},{"date":"2026-03-04T05:00:00.000Z","stockId":100000109087200,"ps_ttm":4.822,"sp":120.54,"statistics":{"ps_ttm":{"q8v":6.101,"q5v":5.674,"q2v":5.0075,"cvpos":0.1119}},"lxr_fc_rights":120.07},{"date":"2026-03-03T05:00:00.000Z","stockId":100000109087200,"ps_ttm":4.762,"sp":119.04,"statistics":{"ps_ttm":{"q8v":6.101,"q5v":5.6744,"q2v":5.0096,"cvpos":0.1}},"lxr_fc_rights":118.58},{"stockId":100000109087200,"date":"2026-03-02T05:00:00.000Z","ps_ttm":4.822,"sp":118.17,"statistics":{"ps_ttm":{"q8v":6.1013,"q5v":5.6781,"q2v":5.0105,"cvpos":0.1107}},"lxr_fc_rights":117.71},{"date":"2026-02-27T05:00:00.000Z","stockId":100000109087200,"ps_ttm":4.953,"sp":121.38,"statistics":{"ps_ttm":{"q8v":6.1043,"q5v":5.6828,"q2v":5.0134,"cvpos":0.1596}},"lxr_fc_rights":120.9},{"date":"2026-02-26T05:00:00.000Z","stockId":100000109087200,"ps_ttm":4.936,"sp":120.97,"statistics":{"ps_ttm":{"q8v":6.107,"q5v":5.6838,"q2v":5.0138,"cvpos":0.1516}},"lxr_fc_rights":120.49},{"stockId":100000109087200,"date":"2026-02-25T05:00:00.000Z","ps_ttm":5.089,"sp":124.72,"statistics":{"ps_ttm":{"q8v":6.107,"q5v":5.6838,"q2v":5.0138,"cvpos":0.2383}},"lxr_fc_rights":124.22},{"stockId":100000109087200,"date":"2026-02-24T05:00:00.000Z","ps_ttm":5.076,"sp":124.4,"statistics":{"ps_ttm":{"q8v":6.107,"q5v":5.6838,"q2v":5.0138,"cvpos":0.232}},"lxr_fc_rights":123.9},{"stockId":100000109087200,"date":"2026-02-23T05:00:00.000Z","ps_ttm":5.068,"sp":124.2,"statistics":{"ps_ttm":{"q8v":6.107,"q5v":5.6858,"q2v":5.0138,"cvpos":0.228}},"lxr_fc_rights":123.71},{"stockId":100000109087200,"date":"2026-02-20T05:00:00.000Z","ps_ttm":5.015,"sp":122.9,"statistics":{"ps_ttm":{"q8v":6.1116,"q5v":5.6879,"q2v":5.0138,"cvpos":0.2008}},"lxr_fc_rights":122.41},{"stockId":100000109087200,"date":"2026-02-19T05:00:00.000Z","ps_ttm":5.155,"sp":126.34,"statistics":{"ps_ttm":{"q8v":6.1116,"q5v":5.691,"q2v":5.0138,"cvpos":0.2756}},"lxr_fc_rights":125.83},{"stockId":100000109087200,"date":"2026-02-18T05:00:00.000Z","ps_ttm":5.18,"sp":126.94,"statistics":{"ps_ttm":{"q8v":6.1116,"q5v":5.6941,"q2v":5.0138,"cvpos":0.2867}},"lxr_fc_rights":126.43},{"date":"2026-02-17T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.054,"sp":123.87,"statistics":{"ps_ttm":{"q8v":6.1116,"q5v":5.6948,"q2v":5.0138,"cvpos":0.219}},"lxr_fc_rights":123.38},{"stockId":100000109087200,"date":"2026-02-13T05:00:00.000Z","ps_ttm":5.133,"sp":125.81,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":5.6977,"q2v":5.0138,"cvpos":0.262}},"lxr_fc_rights":125.31},{"stockId":100000109087200,"date":"2026-02-12T05:00:00.000Z","ps_ttm":5.095,"sp":124.88,"statistics":{"ps_ttm":{"q8v":6.1185,"q5v":5.7019,"q2v":5.0138,"cvpos":0.238}},"lxr_fc_rights":124.38},{"date":"2026-02-11T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.259,"sp":128.9,"statistics":{"ps_ttm":{"q8v":6.1185,"q5v":5.7024,"q2v":5.0138,"cvpos":0.3116}},"lxr_fc_rights":128.38},{"date":"2026-02-10T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.264,"sp":129,"statistics":{"ps_ttm":{"q8v":6.1185,"q5v":5.703,"q2v":5.0138,"cvpos":0.3133}},"lxr_fc_rights":128.48},{"date":"2026-02-09T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.202,"sp":127.5,"statistics":{"ps_ttm":{"q8v":6.1189,"q5v":5.7053,"q2v":5.0138,"cvpos":0.2933}},"lxr_fc_rights":126.99},{"stockId":100000109087200,"date":"2026-02-06T05:00:00.000Z","ps_ttm":5.287,"sp":129.58,"statistics":{"ps_ttm":{"q8v":6.1251,"q5v":5.7062,"q2v":5.0138,"cvpos":0.3205}},"lxr_fc_rights":129.05},{"date":"2026-02-05T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.29,"sp":129.64,"statistics":{"ps_ttm":{"q8v":6.1259,"q5v":5.7076,"q2v":5.0138,"cvpos":0.3231}},"lxr_fc_rights":129.11},{"stockId":100000109087200,"date":"2026-02-04T05:00:00.000Z","ps_ttm":5.426,"sp":132.98,"statistics":{"ps_ttm":{"q8v":6.1259,"q5v":5.7095,"q2v":5.0138,"cvpos":0.3795}},"lxr_fc_rights":132.43},{"date":"2026-02-03T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.392,"sp":132.14,"statistics":{"ps_ttm":{"q8v":6.1259,"q5v":5.7114,"q2v":5.0138,"cvpos":0.376}},"lxr_fc_rights":131.6},{"date":"2026-02-02T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.524,"sp":135.39,"statistics":{"ps_ttm":{"q8v":6.1286,"q5v":5.7126,"q2v":5.0138,"cvpos":0.4027}},"lxr_fc_rights":134.83},{"date":"2026-01-30T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.461,"sp":133.85,"statistics":{"ps_ttm":{"q8v":6.134,"q5v":5.7177,"q2v":5.0138,"cvpos":0.3856}},"lxr_fc_rights":133.3},{"stockId":100000109087200,"date":"2026-01-29T05:00:00.000Z","ps_ttm":5.438,"sp":133.27,"statistics":{"ps_ttm":{"q8v":6.1349,"q5v":5.7184,"q2v":5.0138,"cvpos":0.379}},"lxr_fc_rights":132.72},{"stockId":100000109087200,"date":"2026-01-28T05:00:00.000Z","ps_ttm":5.462,"sp":133.87,"statistics":{"ps_ttm":{"q8v":6.1349,"q5v":5.7187,"q2v":5.0138,"cvpos":0.3848}},"lxr_fc_rights":133.32},{"date":"2026-01-27T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.547,"sp":135.95,"statistics":{"ps_ttm":{"q8v":6.1349,"q5v":5.719,"q2v":5.0138,"cvpos":0.4027}},"lxr_fc_rights":135.39},{"stockId":100000109087200,"date":"2026-01-26T05:00:00.000Z","ps_ttm":5.535,"sp":135.65,"statistics":{"ps_ttm":{"q8v":6.138,"q5v":5.7194,"q2v":5.0138,"cvpos":0.4}},"lxr_fc_rights":135.09},{"date":"2026-01-23T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.51,"sp":135.05,"statistics":{"ps_ttm":{"q8v":6.1428,"q5v":5.7318,"q2v":5.0138,"cvpos":0.3923}},"lxr_fc_rights":134.49},{"date":"2026-01-22T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.657,"sp":138.63,"statistics":{"ps_ttm":{"q8v":6.1455,"q5v":5.7383,"q2v":5.0138,"cvpos":0.4548}},"lxr_fc_rights":138.05},{"date":"2026-01-21T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.703,"sp":139.77,"statistics":{"ps_ttm":{"q8v":6.1455,"q5v":5.7385,"q2v":5.0138,"cvpos":0.4807}},"lxr_fc_rights":139.19},{"stockId":100000109087200,"date":"2026-01-20T05:00:00.000Z","ps_ttm":5.542,"sp":135.83,"statistics":{"ps_ttm":{"q8v":6.1455,"q5v":5.7387,"q2v":5.0138,"cvpos":0.3987}},"lxr_fc_rights":135.27},{"date":"2026-01-16T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.698,"sp":139.64,"statistics":{"ps_ttm":{"q8v":6.1472,"q5v":5.7444,"q2v":5.0164,"cvpos":0.4754}},"lxr_fc_rights":139.06},{"stockId":100000109087200,"date":"2026-01-15T05:00:00.000Z","ps_ttm":5.909,"sp":144.83,"statistics":{"ps_ttm":{"q8v":6.1477,"q5v":5.748,"q2v":5.0138,"cvpos":0.617}},"lxr_fc_rights":144.22},{"date":"2026-01-14T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.954,"sp":145.92,"statistics":{"ps_ttm":{"q8v":6.1477,"q5v":5.7444,"q2v":5.0138,"cvpos":0.6591}},"lxr_fc_rights":145.3},{"stockId":100000109087200,"date":"2026-01-13T05:00:00.000Z","ps_ttm":5.97,"sp":146.32,"statistics":{"ps_ttm":{"q8v":6.1477,"q5v":5.7408,"q2v":5.0138,"cvpos":0.6707}},"lxr_fc_rights":145.7},{"date":"2026-01-12T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.038,"sp":147.99,"statistics":{"ps_ttm":{"q8v":6.15,"q5v":5.7408,"q2v":5.0138,"cvpos":0.7213}},"lxr_fc_rights":147.36},{"date":"2026-01-09T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.06,"sp":148.52,"statistics":{"ps_ttm":{"q8v":6.1587,"q5v":5.748,"q2v":5.0138,"cvpos":0.7301}},"lxr_fc_rights":147.89},{"date":"2026-01-08T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.947,"sp":145.76,"statistics":{"ps_ttm":{"q8v":6.1596,"q5v":5.748,"q2v":5.0138,"cvpos":0.6503}},"lxr_fc_rights":145.14},{"date":"2026-01-07T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.031,"sp":147.81,"statistics":{"ps_ttm":{"q8v":6.1596,"q5v":5.7444,"q2v":5.0138,"cvpos":0.7111}},"lxr_fc_rights":147.18},{"date":"2026-01-06T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.023,"sp":147.6,"statistics":{"ps_ttm":{"q8v":6.1596,"q5v":5.7408,"q2v":5.0138,"cvpos":0.704}},"lxr_fc_rights":146.97},{"date":"2026-01-05T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.832,"sp":142.93,"statistics":{"ps_ttm":{"q8v":6.1599,"q5v":5.7408,"q2v":5.0138,"cvpos":0.552}},"lxr_fc_rights":142.07},{"date":"2026-01-02T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.629,"sp":137.95,"statistics":{"ps_ttm":{"q8v":6.1747,"q5v":5.748,"q2v":5.0138,"cvpos":0.4402}},"lxr_fc_rights":137.13},{"date":"2025-12-31T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.552,"sp":136.07,"statistics":{"ps_ttm":{"q8v":6.1747,"q5v":5.7485,"q2v":5.0138,"cvpos":0.3995}},"lxr_fc_rights":135.26},{"date":"2025-12-30T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.615,"sp":137.62,"statistics":{"ps_ttm":{"q8v":6.1747,"q5v":5.749,"q2v":5.0138,"cvpos":0.428}},"lxr_fc_rights":136.8},{"date":"2025-12-29T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.628,"sp":137.93,"statistics":{"ps_ttm":{"q8v":6.1751,"q5v":5.7506,"q2v":5.0138,"cvpos":0.4373}},"lxr_fc_rights":137.11},{"date":"2025-12-26T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.647,"sp":138.39,"statistics":{"ps_ttm":{"q8v":6.1825,"q5v":5.7534,"q2v":5.0138,"cvpos":0.4441}},"lxr_fc_rights":137.57},{"date":"2025-12-24T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.644,"sp":138.32,"statistics":{"ps_ttm":{"q8v":6.1825,"q5v":5.7555,"q2v":5.0138,"cvpos":0.4407}},"lxr_fc_rights":137.5},{"date":"2025-12-23T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.645,"sp":138.36,"statistics":{"ps_ttm":{"q8v":6.1825,"q5v":5.7576,"q2v":5.0138,"cvpos":0.4427}},"lxr_fc_rights":137.54},{"date":"2025-12-22T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.652,"sp":138.52,"statistics":{"ps_ttm":{"q8v":6.1863,"q5v":5.758,"q2v":5.0138,"cvpos":0.444}},"lxr_fc_rights":137.7},{"date":"2025-12-19T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.732,"sp":137.24,"statistics":{"ps_ttm":{"q8v":6.1946,"q5v":5.7628,"q2v":5.0138,"cvpos":0.4827}},"lxr_fc_rights":136.43},{"date":"2025-12-18T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.718,"sp":136.9,"statistics":{"ps_ttm":{"q8v":6.1954,"q5v":5.7629,"q2v":5.0138,"cvpos":0.4747}},"lxr_fc_rights":136.09},{"date":"2025-12-17T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.708,"sp":136.66,"statistics":{"ps_ttm":{"q8v":6.1954,"q5v":5.7641,"q2v":5.0138,"cvpos":0.4714}},"lxr_fc_rights":135.85},{"date":"2025-12-16T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.813,"sp":139.19,"statistics":{"ps_ttm":{"q8v":6.1954,"q5v":5.7652,"q2v":5.0138,"cvpos":0.5293}},"lxr_fc_rights":138.36},{"date":"2025-12-15T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.872,"sp":140.6,"statistics":{"ps_ttm":{"q8v":6.1969,"q5v":5.7652,"q2v":5.0138,"cvpos":0.556}},"lxr_fc_rights":139.76},{"date":"2025-12-12T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.834,"sp":139.68,"statistics":{"ps_ttm":{"q8v":6.2007,"q5v":5.7714,"q2v":5.0138,"cvpos":0.5386}},"lxr_fc_rights":138.85},{"date":"2025-12-11T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.967,"sp":142.87,"statistics":{"ps_ttm":{"q8v":6.2071,"q5v":5.7714,"q2v":5.0138,"cvpos":0.6463}},"lxr_fc_rights":142.01},{"date":"2025-12-10T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.992,"sp":143.47,"statistics":{"ps_ttm":{"q8v":6.2071,"q5v":5.7683,"q2v":5.0138,"cvpos":0.6658}},"lxr_fc_rights":142.61},{"date":"2025-12-09T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.874,"sp":140.64,"statistics":{"ps_ttm":{"q8v":6.2071,"q5v":5.7652,"q2v":5.0138,"cvpos":0.5547}},"lxr_fc_rights":139.8},{"date":"2025-12-08T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.949,"sp":142.44,"statistics":{"ps_ttm":{"q8v":6.2096,"q5v":5.7652,"q2v":5.0138,"cvpos":0.632}},"lxr_fc_rights":141.59},{"date":"2025-12-05T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.076,"sp":145.49,"statistics":{"ps_ttm":{"q8v":6.2171,"q5v":5.7714,"q2v":5.0138,"cvpos":0.7074}},"lxr_fc_rights":144.61},{"date":"2025-12-04T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.195,"sp":148.32,"statistics":{"ps_ttm":{"q8v":6.2186,"q5v":5.7714,"q2v":5.0138,"cvpos":0.7859}},"lxr_fc_rights":147.42},{"date":"2025-12-03T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.234,"sp":149.26,"statistics":{"ps_ttm":{"q8v":6.2186,"q5v":5.7683,"q2v":5.0138,"cvpos":0.8069}},"lxr_fc_rights":148.36},{"date":"2025-12-02T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.215,"sp":148.81,"statistics":{"ps_ttm":{"q8v":6.2171,"q5v":5.7652,"q2v":5.0138,"cvpos":0.7987}},"lxr_fc_rights":147.91},{"date":"2025-12-01T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.269,"sp":150.1,"statistics":{"ps_ttm":{"q8v":6.2186,"q5v":5.7652,"q2v":5.0138,"cvpos":0.8173}},"lxr_fc_rights":149.19},{"date":"2025-11-28T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.411,"sp":153.5,"statistics":{"ps_ttm":{"q8v":6.2199,"q5v":5.7714,"q2v":5.0138,"cvpos":0.8723}},"lxr_fc_rights":152.56},{"date":"2025-11-26T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.447,"sp":154.37,"statistics":{"ps_ttm":{"q8v":6.2199,"q5v":5.7714,"q2v":5.0138,"cvpos":0.8883}},"lxr_fc_rights":153.43},{"date":"2025-11-25T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.565,"sp":157.2,"statistics":{"ps_ttm":{"q8v":6.219,"q5v":5.7683,"q2v":5.0138,"cvpos":0.9241}},"lxr_fc_rights":156.24},{"date":"2025-11-24T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.415,"sp":153.6,"statistics":{"ps_ttm":{"q8v":6.219,"q5v":5.7683,"q2v":5.0138,"cvpos":0.8788}},"lxr_fc_rights":152.66},{"date":"2025-11-21T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.317,"sp":151.25,"statistics":{"ps_ttm":{"q8v":6.2199,"q5v":5.7714,"q2v":5.0138,"cvpos":0.8351}},"lxr_fc_rights":150.33},{"date":"2025-11-20T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.058,"sp":145.06,"statistics":{"ps_ttm":{"q8v":6.2199,"q5v":5.7714,"q2v":5.0138,"cvpos":0.6995}},"lxr_fc_rights":144.19},{"date":"2025-11-19T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.031,"sp":144.4,"statistics":{"ps_ttm":{"q8v":6.2199,"q5v":5.7683,"q2v":5.0138,"cvpos":0.6831}},"lxr_fc_rights":143.53},{"date":"2025-11-18T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.007,"sp":143.84,"statistics":{"ps_ttm":{"q8v":6.2199,"q5v":5.7652,"q2v":5.0138,"cvpos":0.672}},"lxr_fc_rights":142.98},{"date":"2025-11-17T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.036,"sp":144.52,"statistics":{"ps_ttm":{"q8v":6.2274,"q5v":5.7652,"q2v":5.0138,"cvpos":0.688}},"lxr_fc_rights":143.65},{"date":"2025-11-14T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.132,"sp":146.82,"statistics":{"ps_ttm":{"q8v":6.2397,"q5v":5.7714,"q2v":5.0138,"cvpos":0.7434}},"lxr_fc_rights":145.93},{"date":"2025-11-13T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.135,"sp":146.89,"statistics":{"ps_ttm":{"q8v":6.2405,"q5v":5.7714,"q2v":5.0138,"cvpos":0.7447}},"lxr_fc_rights":146},{"date":"2025-11-12T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.328,"sp":151.52,"statistics":{"ps_ttm":{"q8v":6.2405,"q5v":5.7683,"q2v":5.0138,"cvpos":0.8322}},"lxr_fc_rights":150.6},{"date":"2025-11-11T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.241,"sp":149.42,"statistics":{"ps_ttm":{"q8v":6.2397,"q5v":5.7652,"q2v":5.0138,"cvpos":0.8013}},"lxr_fc_rights":148.51},{"date":"2025-11-10T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.113,"sp":146.36,"statistics":{"ps_ttm":{"q8v":6.2397,"q5v":5.7652,"q2v":5.0138,"cvpos":0.7293}},"lxr_fc_rights":145.48},{"date":"2025-11-07T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.129,"sp":146.74,"statistics":{"ps_ttm":{"q8v":6.2441,"q5v":5.7714,"q2v":5.0138,"cvpos":0.7407}},"lxr_fc_rights":145.85},{"date":"2025-11-06T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.16,"sp":147.49,"statistics":{"ps_ttm":{"q8v":6.2441,"q5v":5.7714,"q2v":5.0138,"cvpos":0.7633}},"lxr_fc_rights":146.6},{"date":"2025-11-05T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.13,"sp":146.77,"statistics":{"ps_ttm":{"q8v":6.2441,"q5v":5.7683,"q2v":5.0138,"cvpos":0.7417}},"lxr_fc_rights":145.88},{"date":"2025-11-04T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.101,"sp":146.08,"statistics":{"ps_ttm":{"q8v":6.2441,"q5v":5.7652,"q2v":5.0138,"cvpos":0.7187}},"lxr_fc_rights":145.2},{"date":"2025-11-03T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.043,"sp":144.69,"statistics":{"ps_ttm":{"q8v":6.2441,"q5v":5.7641,"q2v":5.0138,"cvpos":0.6889}},"lxr_fc_rights":143.82},{"date":"2025-10-31T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.113,"sp":146.36,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7714,"q2v":5.0138,"cvpos":0.7301}},"lxr_fc_rights":145.48},{"date":"2025-10-30T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.987,"sp":143.36,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7714,"q2v":5.0138,"cvpos":0.6609}},"lxr_fc_rights":142.5},{"date":"2025-10-29T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.981,"sp":143.2,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7683,"q2v":5.0138,"cvpos":0.6525}},"lxr_fc_rights":142.34},{"date":"2025-10-28T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.091,"sp":145.85,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7652,"q2v":5.0138,"cvpos":0.7133}},"lxr_fc_rights":144.97},{"date":"2025-10-27T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.122,"sp":146.59,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7652,"q2v":5.0138,"cvpos":0.7333}},"lxr_fc_rights":145.71},{"date":"2025-10-24T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.182,"sp":148.03,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7714,"q2v":5.0138,"cvpos":0.7726}},"lxr_fc_rights":147.13},{"date":"2025-10-23T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.159,"sp":147.46,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7714,"q2v":5.0138,"cvpos":0.7606}},"lxr_fc_rights":146.57},{"date":"2025-10-22T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.092,"sp":145.87,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7683,"q2v":5.0138,"cvpos":0.7164}},"lxr_fc_rights":144.99},{"date":"2025-10-21T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.084,"sp":145.68,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7652,"q2v":5.0138,"cvpos":0.7133}},"lxr_fc_rights":144.8},{"date":"2025-10-20T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.972,"sp":143,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7652,"q2v":5.0138,"cvpos":0.6507}},"lxr_fc_rights":142.14},{"date":"2025-10-17T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.927,"sp":141.92,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7629,"q2v":5.0138,"cvpos":0.6157}},"lxr_fc_rights":141.07},{"date":"2025-10-16T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.893,"sp":141.1,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7629,"q2v":5.0138,"cvpos":0.5824}},"lxr_fc_rights":140.26},{"date":"2025-10-15T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.832,"sp":139.65,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7628,"q2v":5.0138,"cvpos":0.5406}},"lxr_fc_rights":138.82},{"date":"2025-10-14T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.765,"sp":138.04,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7628,"q2v":5.0138,"cvpos":0.5027}},"lxr_fc_rights":137.22},{"date":"2025-10-13T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.773,"sp":138.23,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7589,"q2v":5.0138,"cvpos":0.5053}},"lxr_fc_rights":137.41},{"date":"2025-10-10T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.706,"sp":136.62,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7576,"q2v":5.0138,"cvpos":0.4747}},"lxr_fc_rights":135.81},{"date":"2025-10-09T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.852,"sp":140.11,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7576,"q2v":5.0138,"cvpos":0.5545}},"lxr_fc_rights":139.27},{"date":"2025-10-08T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.881,"sp":140.81,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7555,"q2v":5.0138,"cvpos":0.5632}},"lxr_fc_rights":139.97},{"date":"2025-10-07T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.787,"sp":138.56,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7534,"q2v":5.0138,"cvpos":0.5213}},"lxr_fc_rights":137.74},{"date":"2025-10-06T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.914,"sp":141.61,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.752,"q2v":5.0138,"cvpos":0.6093}},"lxr_fc_rights":140.76},{"date":"2025-10-03T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.916,"sp":141.64,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7534,"q2v":5.0138,"cvpos":0.6117}},"lxr_fc_rights":140.79},{"date":"2025-10-02T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.793,"sp":138.7,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.752,"q2v":5.0138,"cvpos":0.5293}},"lxr_fc_rights":137.88},{"date":"2025-10-01T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.788,"sp":138.58,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7513,"q2v":5.0138,"cvpos":0.5233}},"lxr_fc_rights":137.76},{"date":"2025-09-30T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.361,"sp":128.35,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7506,"q2v":5.0138,"cvpos":0.36}},"lxr_fc_rights":127.6},{"date":"2025-09-29T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.168,"sp":123.75,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7506,"q2v":5.0138,"cvpos":0.28}},"lxr_fc_rights":122.79},{"date":"2025-09-26T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.153,"sp":123.39,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.749,"q2v":5.0138,"cvpos":0.2699}},"lxr_fc_rights":122.43},{"date":"2025-09-25T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.091,"sp":121.89,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.749,"q2v":5.0138,"cvpos":0.2327}},"lxr_fc_rights":120.95},{"date":"2025-09-24T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.195,"sp":124.38,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7498,"q2v":5.0138,"cvpos":0.285}},"lxr_fc_rights":123.42},{"date":"2025-09-23T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.26,"sp":125.94,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7506,"q2v":5.0138,"cvpos":0.3053}},"lxr_fc_rights":124.96},{"date":"2025-09-22T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.276,"sp":126.33,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7506,"q2v":5.0138,"cvpos":0.3107}},"lxr_fc_rights":125.35},{"date":"2025-09-19T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.276,"sp":126.32,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.749,"q2v":5.0138,"cvpos":0.3085}},"lxr_fc_rights":125.34},{"date":"2025-09-18T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.33,"sp":127.62,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7506,"q2v":5.0138,"cvpos":0.3311}},"lxr_fc_rights":126.62},{"date":"2025-09-17T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.292,"sp":126.72,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7513,"q2v":5.0138,"cvpos":0.3142}},"lxr_fc_rights":125.73},{"date":"2025-09-16T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.312,"sp":127.19,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.752,"q2v":5.0138,"cvpos":0.32}},"lxr_fc_rights":126.2},{"date":"2025-09-15T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.247,"sp":125.63,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7534,"q2v":5.0138,"cvpos":0.3}},"lxr_fc_rights":124.65},{"date":"2025-09-12T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.147,"sp":123.24,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.758,"q2v":5.0138,"cvpos":0.2633}},"lxr_fc_rights":122.29},{"date":"2025-09-11T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.293,"sp":126.73,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7589,"q2v":5.0138,"cvpos":0.3112}},"lxr_fc_rights":125.74},{"date":"2025-09-10T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.184,"sp":124.12,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7609,"q2v":5.0138,"cvpos":0.277}},"lxr_fc_rights":123.16},{"date":"2025-09-09T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.273,"sp":126.25,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7628,"q2v":5.0138,"cvpos":0.304}},"lxr_fc_rights":125.27},{"date":"2025-09-08T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.351,"sp":128.13,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7629,"q2v":5.0138,"cvpos":0.3307}},"lxr_fc_rights":127.13},{"date":"2025-09-05T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.377,"sp":128.75,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7714,"q2v":5.0138,"cvpos":0.3418}},"lxr_fc_rights":127.74},{"date":"2025-09-04T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.366,"sp":128.48,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7728,"q2v":5.0138,"cvpos":0.3382}},"lxr_fc_rights":127.48},{"date":"2025-09-03T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.23,"sp":125.22,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7741,"q2v":5.0138,"cvpos":0.292}},"lxr_fc_rights":124.25},{"date":"2025-09-02T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.229,"sp":125.21,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7743,"q2v":5.0138,"cvpos":0.2897}},"lxr_fc_rights":124.24},{"date":"2025-08-29T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.248,"sp":125.66,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7745,"q2v":5.0138,"cvpos":0.2939}},"lxr_fc_rights":124.68},{"date":"2025-08-28T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.356,"sp":124.96,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7754,"q2v":5.0138,"cvpos":0.3285}},"lxr_fc_rights":123.99},{"date":"2025-08-27T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.087,"sp":118.69,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7768,"q2v":5.0138,"cvpos":0.2317}},"lxr_fc_rights":117.78},{"date":"2025-08-26T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.07,"sp":118.3,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7782,"q2v":5.0138,"cvpos":0.2253}},"lxr_fc_rights":117.39},{"date":"2025-08-25T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.107,"sp":119.15,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7788,"q2v":5.0138,"cvpos":0.2427}},"lxr_fc_rights":118.24},{"date":"2025-08-22T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.213,"sp":121.63,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7799,"q2v":5.0138,"cvpos":0.2806}},"lxr_fc_rights":120.69},{"date":"2025-08-21T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.021,"sp":117.15,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.782,"q2v":5.0138,"cvpos":0.2035}},"lxr_fc_rights":116.25},{"date":"2025-08-20T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.105,"sp":119.11,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.7825,"q2v":5.0138,"cvpos":0.2383}},"lxr_fc_rights":118.2},{"date":"2025-08-19T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.148,"sp":120.11,"statistics":{"ps_ttm":{"q8v":6.2442,"q5v":5.783,"q2v":5.0138,"cvpos":0.2587}},"lxr_fc_rights":119.19},{"date":"2025-08-18T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.064,"sp":118.15,"statistics":{"ps_ttm":{"q8v":6.246,"q5v":5.7834,"q2v":5.0138,"cvpos":0.2213}},"lxr_fc_rights":117.24},{"date":"2025-08-15T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.109,"sp":119.2,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.791,"q2v":5.0138,"cvpos":0.2394}},"lxr_fc_rights":118.28},{"date":"2025-08-14T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.095,"sp":118.87,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.7911,"q2v":5.0138,"cvpos":0.2301}},"lxr_fc_rights":117.96},{"date":"2025-08-13T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.155,"sp":120.29,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.7917,"q2v":5.0138,"cvpos":0.2557}},"lxr_fc_rights":119.36},{"date":"2025-08-12T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.028,"sp":117.32,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.7923,"q2v":5.0138,"cvpos":0.2067}},"lxr_fc_rights":116.42},{"date":"2025-08-11T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.891,"sp":114.13,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.7994,"q2v":5.0138,"cvpos":0.1347}},"lxr_fc_rights":113.26},{"date":"2025-08-08T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.912,"sp":114.62,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8036,"q2v":5.0164,"cvpos":0.1396}},"lxr_fc_rights":113.75},{"date":"2025-08-07T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.885,"sp":113.98,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8043,"q2v":5.0178,"cvpos":0.1316}},"lxr_fc_rights":113.11},{"date":"2025-08-06T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.853,"sp":113.23,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8054,"q2v":5.0214,"cvpos":0.1158}},"lxr_fc_rights":112.37},{"date":"2025-08-05T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.924,"sp":114.89,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8065,"q2v":5.0243,"cvpos":0.14}},"lxr_fc_rights":114.02},{"date":"2025-08-04T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.922,"sp":114.84,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8114,"q2v":5.0315,"cvpos":0.1387}},"lxr_fc_rights":113.97},{"date":"2025-08-01T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.864,"sp":113.5,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8166,"q2v":5.0348,"cvpos":0.1223}},"lxr_fc_rights":112.64},{"date":"2025-07-31T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.921,"sp":114.81,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8173,"q2v":5.037,"cvpos":0.1356}},"lxr_fc_rights":113.94},{"date":"2025-07-30T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.059,"sp":118.05,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8215,"q2v":5.0418,"cvpos":0.2064}},"lxr_fc_rights":117.15},{"date":"2025-07-29T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.136,"sp":119.84,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8258,"q2v":5.0418,"cvpos":0.236}},"lxr_fc_rights":118.92},{"date":"2025-07-28T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.123,"sp":119.54,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8267,"q2v":5.0418,"cvpos":0.2333}},"lxr_fc_rights":118.62},{"date":"2025-07-25T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.151,"sp":120.18,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8325,"q2v":5.0418,"cvpos":0.238}},"lxr_fc_rights":119.26},{"date":"2025-07-24T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.158,"sp":120.35,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8325,"q2v":5.0418,"cvpos":0.238}},"lxr_fc_rights":119.42},{"date":"2025-07-23T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.12,"sp":119.47,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.833,"q2v":5.0418,"cvpos":0.2304}},"lxr_fc_rights":118.55},{"date":"2025-07-22T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.98,"sp":116.19,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8334,"q2v":5.0418,"cvpos":0.1733}},"lxr_fc_rights":115.3},{"date":"2025-07-21T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.802,"sp":112.04,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8334,"q2v":5.0426,"cvpos":0.1067}},"lxr_fc_rights":111.19},{"date":"2025-07-18T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.885,"sp":113.99,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8325,"q2v":5.0453,"cvpos":0.1277}},"lxr_fc_rights":113.12},{"date":"2025-07-17T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.987,"sp":116.36,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8325,"q2v":5.0524,"cvpos":0.1715}},"lxr_fc_rights":115.47},{"date":"2025-07-16T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.861,"sp":113.43,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.833,"q2v":5.0577,"cvpos":0.1185}},"lxr_fc_rights":112.57},{"date":"2025-07-15T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.84,"sp":112.94,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8334,"q2v":5.0618,"cvpos":0.112}},"lxr_fc_rights":112.08},{"date":"2025-07-14T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.146,"sp":120.08,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8334,"q2v":5.0648,"cvpos":0.2267}},"lxr_fc_rights":119.16},{"date":"2025-07-11T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.284,"sp":123.28,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8325,"q2v":5.0648,"cvpos":0.258}},"lxr_fc_rights":122.33},{"date":"2025-07-10T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.322,"sp":124.17,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8325,"q2v":5.0648,"cvpos":0.2713}},"lxr_fc_rights":123.21},{"date":"2025-07-09T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.199,"sp":121.3,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.833,"q2v":5.0648,"cvpos":0.2397}},"lxr_fc_rights":120.36},{"date":"2025-07-08T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.186,"sp":121.01,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8334,"q2v":5.0648,"cvpos":0.236}},"lxr_fc_rights":120.08},{"date":"2025-07-07T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.111,"sp":119.25,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8334,"q2v":5.0648,"cvpos":0.2187}},"lxr_fc_rights":118.33},{"date":"2025-07-03T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.202,"sp":121.38,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8325,"q2v":5.0648,"cvpos":0.2367}},"lxr_fc_rights":120.44},{"date":"2025-07-02T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.171,"sp":120.66,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.833,"q2v":5.0648,"cvpos":0.2317}},"lxr_fc_rights":119.73},{"date":"2025-07-01T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.162,"sp":120.45,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8334,"q2v":5.0648,"cvpos":0.2267}},"lxr_fc_rights":119.52},{"date":"2025-06-30T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.058,"sp":118.01,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8334,"q2v":5.0648,"cvpos":0.1973}},"lxr_fc_rights":116.86},{"date":"2025-06-27T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.107,"sp":119.17,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8325,"q2v":5.0705,"cvpos":0.2141}},"lxr_fc_rights":118.01},{"date":"2025-06-26T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.118,"sp":119.42,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8325,"q2v":5.0705,"cvpos":0.2154}},"lxr_fc_rights":118.25},{"date":"2025-06-25T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.084,"sp":118.62,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.833,"q2v":5.0705,"cvpos":0.2024}},"lxr_fc_rights":117.46},{"date":"2025-06-24T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.042,"sp":117.64,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8334,"q2v":5.0705,"cvpos":0.192}},"lxr_fc_rights":116.49},{"date":"2025-06-23T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.977,"sp":116.13,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8334,"q2v":5.0822,"cvpos":0.164}},"lxr_fc_rights":115},{"date":"2025-06-20T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.953,"sp":115.56,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8325,"q2v":5.0864,"cvpos":0.1423}},"lxr_fc_rights":114.44},{"date":"2025-06-18T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.951,"sp":115.52,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.833,"q2v":5.0919,"cvpos":0.1398}},"lxr_fc_rights":114.4},{"date":"2025-06-17T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.975,"sp":116.09,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8334,"q2v":5.0924,"cvpos":0.16}},"lxr_fc_rights":114.96},{"date":"2025-06-16T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.101,"sp":119.02,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8334,"q2v":5.0963,"cvpos":0.204}},"lxr_fc_rights":117.86},{"date":"2025-06-13T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.018,"sp":117.08,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8325,"q2v":5.0963,"cvpos":0.1782}},"lxr_fc_rights":115.94},{"date":"2025-06-12T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.096,"sp":118.91,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8325,"q2v":5.0986,"cvpos":0.1981}},"lxr_fc_rights":117.75},{"date":"2025-06-11T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.131,"sp":119.72,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.833,"q2v":5.1,"cvpos":0.2064}},"lxr_fc_rights":118.55},{"date":"2025-06-10T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.165,"sp":120.52,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8334,"q2v":5.1,"cvpos":0.2133}},"lxr_fc_rights":119.34},{"date":"2025-06-09T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.003,"sp":116.74,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8334,"q2v":5.1,"cvpos":0.1653}},"lxr_fc_rights":115.6},{"date":"2025-06-06T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.963,"sp":115.8,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8334,"q2v":5.1051,"cvpos":0.1463}},"lxr_fc_rights":114.68},{"date":"2025-06-05T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.883,"sp":113.94,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8357,"q2v":5.1091,"cvpos":0.1223}},"lxr_fc_rights":112.84},{"date":"2025-06-04T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.926,"sp":114.94,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8369,"q2v":5.1196,"cvpos":0.1292}},"lxr_fc_rights":113.83},{"date":"2025-06-03T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.833,"sp":112.76,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8381,"q2v":5.1203,"cvpos":0.1093}},"lxr_fc_rights":111.67},{"date":"2025-06-02T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.759,"sp":111.05,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8403,"q2v":5.1389,"cvpos":0.0987}},"lxr_fc_rights":109.98},{"date":"2025-05-30T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.884,"sp":111.92,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8403,"q2v":5.1473,"cvpos":0.1197}},"lxr_fc_rights":110.84},{"date":"2025-05-29T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.944,"sp":113.28,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8406,"q2v":5.1582,"cvpos":0.1305}},"lxr_fc_rights":112.18},{"date":"2025-05-28T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.839,"sp":110.88,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.841,"q2v":5.1626,"cvpos":0.108}},"lxr_fc_rights":109.81},{"date":"2025-05-27T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.855,"sp":111.26,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8414,"q2v":5.164,"cvpos":0.1108}},"lxr_fc_rights":110.19},{"date":"2025-05-23T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.736,"sp":108.53,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.841,"q2v":5.1841,"cvpos":0.0878}},"lxr_fc_rights":107.49},{"date":"2025-05-22T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.786,"sp":109.68,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8419,"q2v":5.187,"cvpos":0.1024}},"lxr_fc_rights":108.63},{"date":"2025-05-21T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.753,"sp":108.91,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.842,"q2v":5.1919,"cvpos":0.0959}},"lxr_fc_rights":107.87},{"date":"2025-05-20T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.952,"sp":113.48,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8421,"q2v":5.2081,"cvpos":0.1253}},"lxr_fc_rights":112.38},{"date":"2025-05-19T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.951,"sp":113.44,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8421,"q2v":5.2117,"cvpos":0.124}},"lxr_fc_rights":112.34},{"date":"2025-05-16T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.965,"sp":113.77,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8419,"q2v":5.2171,"cvpos":0.1303}},"lxr_fc_rights":112.67},{"date":"2025-05-15T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.905,"sp":112.4,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8419,"q2v":5.2257,"cvpos":0.1144}},"lxr_fc_rights":111.32},{"date":"2025-05-14T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.867,"sp":111.52,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.842,"q2v":5.2297,"cvpos":0.1092}},"lxr_fc_rights":110.45},{"date":"2025-05-13T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.037,"sp":115.42,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8421,"q2v":5.2303,"cvpos":0.16}},"lxr_fc_rights":114.3},{"date":"2025-05-12T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.043,"sp":115.55,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8421,"q2v":5.2325,"cvpos":0.16}},"lxr_fc_rights":114.43},{"date":"2025-05-09T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.666,"sp":106.93,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8419,"q2v":5.2467,"cvpos":0.0625}},"lxr_fc_rights":105.91},{"date":"2025-05-08T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.744,"sp":108.7,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8419,"q2v":5.2491,"cvpos":0.0904}},"lxr_fc_rights":107.66},{"date":"2025-05-07T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.692,"sp":107.52,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.842,"q2v":5.2591,"cvpos":0.0732}},"lxr_fc_rights":106.49},{"date":"2025-05-06T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.593,"sp":105.24,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8421,"q2v":5.2611,"cvpos":0.0427}},"lxr_fc_rights":104.24},{"date":"2025-05-05T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.729,"sp":108.37,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8421,"q2v":5.267,"cvpos":0.08}},"lxr_fc_rights":107.33},{"date":"2025-05-02T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.741,"sp":108.63,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8421,"q2v":5.268,"cvpos":0.0838}},"lxr_fc_rights":107.59},{"date":"2025-05-01T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.646,"sp":106.46,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8421,"q2v":5.2696,"cvpos":0.0545}},"lxr_fc_rights":105.44},{"date":"2025-04-30T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.696,"sp":107.6,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8426,"q2v":5.2719,"cvpos":0.0706}},"lxr_fc_rights":106.57},{"date":"2025-04-29T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.69,"sp":107.46,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.843,"q2v":5.2818,"cvpos":0.0693}},"lxr_fc_rights":106.43},{"date":"2025-04-28T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.664,"sp":106.87,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.843,"q2v":5.2883,"cvpos":0.0573}},"lxr_fc_rights":105.85},{"date":"2025-04-25T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.638,"sp":106.28,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8421,"q2v":5.2887,"cvpos":0.0519}},"lxr_fc_rights":105.27},{"date":"2025-04-24T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.67,"sp":107.02,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8421,"q2v":5.297,"cvpos":0.0585}},"lxr_fc_rights":106},{"date":"2025-04-23T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.582,"sp":105,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8426,"q2v":5.2991,"cvpos":0.0386}},"lxr_fc_rights":104},{"date":"2025-04-22T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.487,"sp":102.81,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.843,"q2v":5.3032,"cvpos":0.0187}},"lxr_fc_rights":101.84},{"date":"2025-04-21T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.375,"sp":100.26,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.843,"q2v":5.308,"cvpos":0.012}},"lxr_fc_rights":99.32},{"date":"2025-04-17T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.472,"sp":102.48,"statistics":{"ps_ttm":{"q8v":6.254,"q5v":5.8438,"q2v":5.3092,"cvpos":0.0133}},"lxr_fc_rights":101.51},{"date":"2025-04-16T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.482,"sp":102.7,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8446,"q2v":5.3092,"cvpos":0.0133}},"lxr_fc_rights":101.73},{"date":"2025-04-15T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.5,"sp":103.12,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8454,"q2v":5.3138,"cvpos":0.0186}},"lxr_fc_rights":102.14},{"date":"2025-04-14T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.591,"sp":105.19,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8462,"q2v":5.3142,"cvpos":0.0333}},"lxr_fc_rights":104.19},{"date":"2025-04-11T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.482,"sp":102.71,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.848,"q2v":5.3198,"cvpos":0.0133}},"lxr_fc_rights":101.74},{"date":"2025-04-10T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.362,"sp":99.95,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8481,"q2v":5.3213,"cvpos":0.008}},"lxr_fc_rights":99.01},{"date":"2025-04-09T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.672,"sp":107.05,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8507,"q2v":5.3216,"cvpos":0.0479}},"lxr_fc_rights":106.03},{"date":"2025-04-08T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.333,"sp":99.29,"statistics":{"ps_ttm":{"q8v":6.2593,"q5v":5.8534,"q2v":5.3226,"cvpos":0.0067}},"lxr_fc_rights":98.36},{"date":"2025-04-07T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.521,"sp":103.59,"statistics":{"ps_ttm":{"q8v":6.2636,"q5v":5.8536,"q2v":5.3228,"cvpos":0.016}},"lxr_fc_rights":102.61},{"date":"2025-04-04T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.495,"sp":103,"statistics":{"ps_ttm":{"q8v":6.271,"q5v":5.863,"q2v":5.3302,"cvpos":0.0106}},"lxr_fc_rights":102.02},{"date":"2025-04-03T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.786,"sp":109.67,"statistics":{"ps_ttm":{"q8v":6.2727,"q5v":5.8663,"q2v":5.3333,"cvpos":0.0665}},"lxr_fc_rights":108.62},{"date":"2025-04-02T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.062,"sp":115.99,"statistics":{"ps_ttm":{"q8v":6.2727,"q5v":5.8678,"q2v":5.3376,"cvpos":0.1278}},"lxr_fc_rights":114.86},{"date":"2025-04-01T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.977,"sp":114.05,"statistics":{"ps_ttm":{"q8v":6.2727,"q5v":5.8694,"q2v":5.3415,"cvpos":0.1027}},"lxr_fc_rights":112.95},{"date":"2025-03-31T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.105,"sp":116.98,"statistics":{"ps_ttm":{"q8v":6.2727,"q5v":5.8707,"q2v":5.3455,"cvpos":0.1373}},"lxr_fc_rights":115.84},{"date":"2025-03-28T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.092,"sp":116.69,"statistics":{"ps_ttm":{"q8v":6.2742,"q5v":5.8755,"q2v":5.3464,"cvpos":0.133}},"lxr_fc_rights":115.56},{"date":"2025-03-27T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.192,"sp":118.97,"statistics":{"ps_ttm":{"q8v":6.2768,"q5v":5.8764,"q2v":5.3497,"cvpos":0.1489}},"lxr_fc_rights":117.81},{"date":"2025-03-26T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.232,"sp":119.9,"statistics":{"ps_ttm":{"q8v":6.2768,"q5v":5.8779,"q2v":5.3545,"cvpos":0.1571}},"lxr_fc_rights":118.73},{"date":"2025-03-25T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.259,"sp":120.51,"statistics":{"ps_ttm":{"q8v":6.2768,"q5v":5.8795,"q2v":5.3549,"cvpos":0.16}},"lxr_fc_rights":119.33},{"date":"2025-03-24T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.323,"sp":121.97,"statistics":{"ps_ttm":{"q8v":6.2775,"q5v":5.8803,"q2v":5.3558,"cvpos":0.1867}},"lxr_fc_rights":120.77},{"date":"2025-03-21T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.27,"sp":120.75,"statistics":{"ps_ttm":{"q8v":6.2803,"q5v":5.8817,"q2v":5.3572,"cvpos":0.1636}},"lxr_fc_rights":119.57},{"date":"2025-03-20T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.249,"sp":120.28,"statistics":{"ps_ttm":{"q8v":6.281,"q5v":5.8817,"q2v":5.3583,"cvpos":0.1582}},"lxr_fc_rights":119.1},{"date":"2025-03-19T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.333,"sp":122.21,"statistics":{"ps_ttm":{"q8v":6.281,"q5v":5.882,"q2v":5.3587,"cvpos":0.1851}},"lxr_fc_rights":121.01},{"date":"2025-03-18T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.372,"sp":123.1,"statistics":{"ps_ttm":{"q8v":6.281,"q5v":5.8823,"q2v":5.3704,"cvpos":0.2013}},"lxr_fc_rights":121.89},{"date":"2025-03-17T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.346,"sp":122.49,"statistics":{"ps_ttm":{"q8v":6.2836,"q5v":5.8825,"q2v":5.3704,"cvpos":0.188}},"lxr_fc_rights":121.29},{"date":"2025-03-14T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.288,"sp":121.18,"statistics":{"ps_ttm":{"q8v":6.2863,"q5v":5.8865,"q2v":5.3832,"cvpos":0.1649}},"lxr_fc_rights":119.99},{"date":"2025-03-13T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.12,"sp":117.33,"statistics":{"ps_ttm":{"q8v":6.2863,"q5v":5.8866,"q2v":5.3852,"cvpos":0.1383}},"lxr_fc_rights":116.19},{"date":"2025-03-12T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.23,"sp":119.85,"statistics":{"ps_ttm":{"q8v":6.2863,"q5v":5.8871,"q2v":5.3878,"cvpos":0.1545}},"lxr_fc_rights":118.68},{"date":"2025-03-11T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.282,"sp":121.03,"statistics":{"ps_ttm":{"q8v":6.2863,"q5v":5.8877,"q2v":5.3878,"cvpos":0.1613}},"lxr_fc_rights":119.84},{"date":"2025-03-10T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.32,"sp":121.9,"statistics":{"ps_ttm":{"q8v":6.2863,"q5v":5.8888,"q2v":5.3888,"cvpos":0.1733}},"lxr_fc_rights":120.7},{"date":"2025-03-07T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.529,"sp":126.7,"statistics":{"ps_ttm":{"q8v":6.2863,"q5v":5.8897,"q2v":5.3902,"cvpos":0.2527}},"lxr_fc_rights":125.45},{"date":"2025-03-06T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.523,"sp":126.55,"statistics":{"ps_ttm":{"q8v":6.2863,"q5v":5.8901,"q2v":5.3902,"cvpos":0.2513}},"lxr_fc_rights":125.3},{"date":"2025-03-05T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.521,"sp":126.51,"statistics":{"ps_ttm":{"q8v":6.2863,"q5v":5.8902,"q2v":5.3902,"cvpos":0.2503}},"lxr_fc_rights":125.26},{"date":"2025-03-04T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.37,"sp":123.06,"statistics":{"ps_ttm":{"q8v":6.2863,"q5v":5.8903,"q2v":5.3902,"cvpos":0.192}},"lxr_fc_rights":121.85},{"date":"2025-03-03T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.513,"sp":126.33,"statistics":{"ps_ttm":{"q8v":6.2863,"q5v":5.8914,"q2v":5.3916,"cvpos":0.244}},"lxr_fc_rights":125.08},{"date":"2025-02-28T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.612,"sp":127.92,"statistics":{"ps_ttm":{"q8v":6.3037,"q5v":5.8923,"q2v":5.3916,"cvpos":0.2926}},"lxr_fc_rights":126.65},{"date":"2025-02-27T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.575,"sp":127.08,"statistics":{"ps_ttm":{"q8v":6.3037,"q5v":5.8935,"q2v":5.3916,"cvpos":0.266}},"lxr_fc_rights":125.82},{"date":"2025-02-26T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.899,"sp":134.47,"statistics":{"ps_ttm":{"q8v":6.3037,"q5v":5.894,"q2v":5.3916,"cvpos":0.51}},"lxr_fc_rights":133.13},{"date":"2025-02-25T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.887,"sp":134.18,"statistics":{"ps_ttm":{"q8v":6.3037,"q5v":5.8935,"q2v":5.3916,"cvpos":0.4853}},"lxr_fc_rights":132.84},{"date":"2025-02-24T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.935,"sp":135.28,"statistics":{"ps_ttm":{"q8v":6.3053,"q5v":5.8945,"q2v":5.3916,"cvpos":0.544}},"lxr_fc_rights":133.93},{"date":"2025-02-21T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.939,"sp":135.37,"statistics":{"ps_ttm":{"q8v":6.3053,"q5v":5.8968,"q2v":5.3916,"cvpos":0.5452}},"lxr_fc_rights":134.02},{"date":"2025-02-20T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.001,"sp":136.79,"statistics":{"ps_ttm":{"q8v":6.3053,"q5v":5.8957,"q2v":5.3916,"cvpos":0.5952}},"lxr_fc_rights":135.42},{"date":"2025-02-19T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.017,"sp":137.15,"statistics":{"ps_ttm":{"q8v":6.3053,"q5v":5.8945,"q2v":5.3916,"cvpos":0.604}},"lxr_fc_rights":135.78},{"date":"2025-02-18T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.931,"sp":135.2,"statistics":{"ps_ttm":{"q8v":6.3053,"q5v":5.894,"q2v":5.3916,"cvpos":0.5421}},"lxr_fc_rights":133.85},{"date":"2025-02-14T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.908,"sp":134.67,"statistics":{"ps_ttm":{"q8v":6.3093,"q5v":5.8968,"q2v":5.3916,"cvpos":0.5173}},"lxr_fc_rights":133.33},{"date":"2025-02-13T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.986,"sp":136.45,"statistics":{"ps_ttm":{"q8v":6.3093,"q5v":5.8968,"q2v":5.3916,"cvpos":0.5824}},"lxr_fc_rights":135.09},{"date":"2025-02-12T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.058,"sp":138.08,"statistics":{"ps_ttm":{"q8v":6.3093,"q5v":5.8957,"q2v":5.3916,"cvpos":0.6245}},"lxr_fc_rights":136.7},{"date":"2025-02-11T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.219,"sp":141.75,"statistics":{"ps_ttm":{"q8v":6.3093,"q5v":5.8945,"q2v":5.3916,"cvpos":0.7467}},"lxr_fc_rights":140.32},{"date":"2025-02-10T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.304,"sp":143.69,"statistics":{"ps_ttm":{"q8v":6.311,"q5v":5.8945,"q2v":5.3916,"cvpos":0.792}},"lxr_fc_rights":142.24},{"date":"2025-02-07T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.37,"sp":145.21,"statistics":{"ps_ttm":{"q8v":6.3184,"q5v":5.8968,"q2v":5.3916,"cvpos":0.8231}},"lxr_fc_rights":143.74},{"date":"2025-02-06T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.477,"sp":147.64,"statistics":{"ps_ttm":{"q8v":6.3184,"q5v":5.8968,"q2v":5.3916,"cvpos":0.8777}},"lxr_fc_rights":146.15},{"date":"2025-02-05T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.492,"sp":147.99,"statistics":{"ps_ttm":{"q8v":6.3154,"q5v":5.8957,"q2v":5.3916,"cvpos":0.8881}},"lxr_fc_rights":146.49},{"date":"2025-02-04T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.451,"sp":147.04,"statistics":{"ps_ttm":{"q8v":6.3126,"q5v":5.8945,"q2v":5.3916,"cvpos":0.8667}},"lxr_fc_rights":145.55},{"date":"2025-02-03T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.52,"sp":148.63,"statistics":{"ps_ttm":{"q8v":6.3126,"q5v":5.8945,"q2v":5.3916,"cvpos":0.8973}},"lxr_fc_rights":147.12},{"date":"2025-01-31T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.647,"sp":151.52,"statistics":{"ps_ttm":{"q8v":6.3184,"q5v":5.8968,"q2v":5.3916,"cvpos":0.9309}},"lxr_fc_rights":149.98},{"date":"2025-01-30T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.641,"sp":151.38,"statistics":{"ps_ttm":{"q8v":6.3184,"q5v":5.8968,"q2v":5.3916,"cvpos":0.9282}},"lxr_fc_rights":149.84},{"date":"2025-01-29T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.453,"sp":147.09,"statistics":{"ps_ttm":{"q8v":6.3154,"q5v":5.8957,"q2v":5.3916,"cvpos":0.8682}},"lxr_fc_rights":145.6},{"date":"2025-01-28T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.595,"sp":150.34,"statistics":{"ps_ttm":{"q8v":6.3126,"q5v":5.8945,"q2v":5.3916,"cvpos":0.9213}},"lxr_fc_rights":148.81},{"date":"2025-01-27T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.623,"sp":150.96,"statistics":{"ps_ttm":{"q8v":6.3126,"q5v":5.8945,"q2v":5.3916,"cvpos":0.9267}},"lxr_fc_rights":149.43},{"date":"2025-01-24T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.644,"sp":151.44,"statistics":{"ps_ttm":{"q8v":6.3154,"q5v":5.8968,"q2v":5.3916,"cvpos":0.9295}},"lxr_fc_rights":149.9},{"date":"2025-01-23T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.688,"sp":152.45,"statistics":{"ps_ttm":{"q8v":6.3154,"q5v":5.8968,"q2v":5.3916,"cvpos":0.9415}},"lxr_fc_rights":150.9},{"date":"2025-01-22T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.695,"sp":152.6,"statistics":{"ps_ttm":{"q8v":6.3129,"q5v":5.8957,"q2v":5.3916,"cvpos":0.9441}},"lxr_fc_rights":151.05},{"date":"2025-01-21T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.693,"sp":152.57,"statistics":{"ps_ttm":{"q8v":6.3126,"q5v":5.8945,"q2v":5.3916,"cvpos":0.944}},"lxr_fc_rights":151.02},{"date":"2025-01-17T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.465,"sp":147.36,"statistics":{"ps_ttm":{"q8v":6.3154,"q5v":5.8969,"q2v":5.3928,"cvpos":0.8725}},"lxr_fc_rights":145.87},{"date":"2025-01-16T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.349,"sp":144.72,"statistics":{"ps_ttm":{"q8v":6.3154,"q5v":5.8968,"q2v":5.3916,"cvpos":0.8138}},"lxr_fc_rights":143.26},{"date":"2025-01-15T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.24,"sp":142.23,"statistics":{"ps_ttm":{"q8v":6.3129,"q5v":5.8957,"q2v":5.3916,"cvpos":0.7603}},"lxr_fc_rights":140.8},{"date":"2025-01-14T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.292,"sp":143.43,"statistics":{"ps_ttm":{"q8v":6.3129,"q5v":5.8945,"q2v":5.3916,"cvpos":0.788}},"lxr_fc_rights":141.98},{"date":"2025-01-13T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.227,"sp":141.95,"statistics":{"ps_ttm":{"q8v":6.3154,"q5v":5.8945,"q2v":5.3916,"cvpos":0.752}},"lxr_fc_rights":140.52},{"date":"2025-01-10T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.031,"sp":137.47,"statistics":{"ps_ttm":{"q8v":6.3206,"q5v":5.8968,"q2v":5.3916,"cvpos":0.6077}},"lxr_fc_rights":136.09},{"date":"2025-01-08T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.01,"sp":137,"statistics":{"ps_ttm":{"q8v":6.3239,"q5v":5.8968,"q2v":5.3916,"cvpos":0.5944}},"lxr_fc_rights":135.63},{"date":"2025-01-07T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.028,"sp":137.41,"statistics":{"ps_ttm":{"q8v":6.3239,"q5v":5.8957,"q2v":5.3916,"cvpos":0.6045}},"lxr_fc_rights":136.03},{"date":"2025-01-06T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.985,"sp":136.43,"statistics":{"ps_ttm":{"q8v":6.3296,"q5v":5.8957,"q2v":5.3916,"cvpos":0.5819}},"lxr_fc_rights":135.07},{"date":"2025-01-03T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.953,"sp":135.69,"statistics":{"ps_ttm":{"q8v":6.3315,"q5v":5.8969,"q2v":5.3928,"cvpos":0.5551}},"lxr_fc_rights":134.33},{"date":"2025-01-02T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.854,"sp":133.43,"statistics":{"ps_ttm":{"q8v":6.3336,"q5v":5.8969,"q2v":5.3928,"cvpos":0.4608}},"lxr_fc_rights":132.1},{"date":"2024-12-31T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.894,"sp":134.34,"statistics":{"ps_ttm":{"q8v":6.3336,"q5v":5.897,"q2v":5.3916,"cvpos":0.496}},"lxr_fc_rights":133},{"date":"2024-12-30T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.897,"sp":134.42,"statistics":{"ps_ttm":{"q8v":6.352,"q5v":5.8974,"q2v":5.3916,"cvpos":0.4987}},"lxr_fc_rights":133.08},{"date":"2024-12-27T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.946,"sp":135.54,"statistics":{"ps_ttm":{"q8v":6.3604,"q5v":5.8985,"q2v":5.3928,"cvpos":0.5451}},"lxr_fc_rights":134.19},{"date":"2024-12-26T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.959,"sp":135.83,"statistics":{"ps_ttm":{"q8v":6.3624,"q5v":5.8985,"q2v":5.3928,"cvpos":0.5504}},"lxr_fc_rights":134.47},{"date":"2024-12-24T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.971,"sp":136.1,"statistics":{"ps_ttm":{"q8v":6.3624,"q5v":5.8984,"q2v":5.3928,"cvpos":0.5578}},"lxr_fc_rights":134.74},{"date":"2024-12-23T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.905,"sp":134.6,"statistics":{"ps_ttm":{"q8v":6.3635,"q5v":5.8982,"q2v":5.3916,"cvpos":0.5093}},"lxr_fc_rights":133.26},{"date":"2024-12-20T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.901,"sp":134.51,"statistics":{"ps_ttm":{"q8v":6.3684,"q5v":5.8985,"q2v":5.3928,"cvpos":0.5027}},"lxr_fc_rights":133.17},{"date":"2024-12-19T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.89,"sp":133.19,"statistics":{"ps_ttm":{"q8v":6.3711,"q5v":5.8985,"q2v":5.3928,"cvpos":0.4894}},"lxr_fc_rights":131.86},{"date":"2024-12-18T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.882,"sp":133.01,"statistics":{"ps_ttm":{"q8v":6.3711,"q5v":5.8988,"q2v":5.3928,"cvpos":0.4781}},"lxr_fc_rights":131.69},{"date":"2024-12-17T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.035,"sp":136.46,"statistics":{"ps_ttm":{"q8v":6.3758,"q5v":5.8991,"q2v":5.3916,"cvpos":0.5931}},"lxr_fc_rights":135.1},{"date":"2024-12-16T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.088,"sp":137.67,"statistics":{"ps_ttm":{"q8v":6.3794,"q5v":5.8991,"q2v":5.3916,"cvpos":0.6263}},"lxr_fc_rights":136.29},{"date":"2024-12-13T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.147,"sp":139,"statistics":{"ps_ttm":{"q8v":6.3845,"q5v":5.9022,"q2v":5.3928,"cvpos":0.6764}},"lxr_fc_rights":137.61},{"date":"2024-12-12T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.232,"sp":140.91,"statistics":{"ps_ttm":{"q8v":6.3874,"q5v":5.9022,"q2v":5.3928,"cvpos":0.7255}},"lxr_fc_rights":139.49},{"date":"2024-12-11T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.244,"sp":141.19,"statistics":{"ps_ttm":{"q8v":6.3874,"q5v":5.9007,"q2v":5.3928,"cvpos":0.7317}},"lxr_fc_rights":139.77},{"date":"2024-12-10T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.277,"sp":141.93,"statistics":{"ps_ttm":{"q8v":6.3913,"q5v":5.8991,"q2v":5.3916,"cvpos":0.7473}},"lxr_fc_rights":140.5},{"date":"2024-12-09T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.368,"sp":144,"statistics":{"ps_ttm":{"q8v":6.3927,"q5v":5.8991,"q2v":5.3916,"cvpos":0.7899}},"lxr_fc_rights":142.55},{"date":"2024-12-06T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.217,"sp":140.58,"statistics":{"ps_ttm":{"q8v":6.3953,"q5v":5.9022,"q2v":5.3928,"cvpos":0.7162}},"lxr_fc_rights":139.17},{"date":"2024-12-05T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.097,"sp":137.87,"statistics":{"ps_ttm":{"q8v":6.4026,"q5v":5.9022,"q2v":5.3928,"cvpos":0.6273}},"lxr_fc_rights":136.49},{"date":"2024-12-04T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.2,"sp":140.2,"statistics":{"ps_ttm":{"q8v":6.4026,"q5v":5.9007,"q2v":5.3928,"cvpos":0.7065}},"lxr_fc_rights":138.79},{"date":"2024-12-03T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.16,"sp":139.28,"statistics":{"ps_ttm":{"q8v":6.4037,"q5v":5.8991,"q2v":5.3916,"cvpos":0.6848}},"lxr_fc_rights":137.88},{"date":"2024-12-02T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.173,"sp":139.58,"statistics":{"ps_ttm":{"q8v":6.4057,"q5v":5.8991,"q2v":5.3916,"cvpos":0.6902}},"lxr_fc_rights":138.18},{"date":"2024-11-29T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.102,"sp":137.97,"statistics":{"ps_ttm":{"q8v":6.4089,"q5v":5.9022,"q2v":5.3928,"cvpos":0.6286}},"lxr_fc_rights":136.59},{"date":"2024-11-27T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.109,"sp":138.14,"statistics":{"ps_ttm":{"q8v":6.41,"q5v":5.9022,"q2v":5.3928,"cvpos":0.634}},"lxr_fc_rights":136.76},{"date":"2024-11-26T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.942,"sp":134.37,"statistics":{"ps_ttm":{"q8v":6.41,"q5v":5.9007,"q2v":5.3928,"cvpos":0.5365}},"lxr_fc_rights":133.03},{"date":"2024-11-25T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.948,"sp":134.49,"statistics":{"ps_ttm":{"q8v":6.4109,"q5v":5.9007,"q2v":5.3928,"cvpos":0.5392}},"lxr_fc_rights":133.15},{"date":"2024-11-22T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.919,"sp":133.84,"statistics":{"ps_ttm":{"q8v":6.4124,"q5v":5.9022,"q2v":5.3928,"cvpos":0.5159}},"lxr_fc_rights":132.51},{"date":"2024-11-21T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.84,"sp":132.06,"statistics":{"ps_ttm":{"q8v":6.4133,"q5v":5.9022,"q2v":5.3928,"cvpos":0.4469}},"lxr_fc_rights":130.75},{"date":"2024-11-20T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.686,"sp":128.57,"statistics":{"ps_ttm":{"q8v":6.4133,"q5v":5.9026,"q2v":5.3928,"cvpos":0.34}},"lxr_fc_rights":127.3},{"date":"2024-11-19T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.559,"sp":125.69,"statistics":{"ps_ttm":{"q8v":6.4137,"q5v":5.9029,"q2v":5.3916,"cvpos":0.254}},"lxr_fc_rights":124.45},{"date":"2024-11-18T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.613,"sp":126.92,"statistics":{"ps_ttm":{"q8v":6.4159,"q5v":5.9038,"q2v":5.3916,"cvpos":0.2899}},"lxr_fc_rights":125.67},{"date":"2024-11-15T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.62,"sp":127.07,"statistics":{"ps_ttm":{"q8v":6.4214,"q5v":5.906,"q2v":5.3928,"cvpos":0.2931}},"lxr_fc_rights":125.81},{"date":"2024-11-14T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.759,"sp":130.22,"statistics":{"ps_ttm":{"q8v":6.4294,"q5v":5.9083,"q2v":5.3928,"cvpos":0.3859}},"lxr_fc_rights":128.93},{"date":"2024-11-13T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.938,"sp":134.28,"statistics":{"ps_ttm":{"q8v":6.4294,"q5v":5.9086,"q2v":5.3928,"cvpos":0.5219}},"lxr_fc_rights":132.94},{"date":"2024-11-12T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.912,"sp":133.67,"statistics":{"ps_ttm":{"q8v":6.4314,"q5v":5.9083,"q2v":5.3916,"cvpos":0.5066}},"lxr_fc_rights":132.34},{"date":"2024-11-11T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.92,"sp":133.86,"statistics":{"ps_ttm":{"q8v":6.432,"q5v":5.9083,"q2v":5.3916,"cvpos":0.508}},"lxr_fc_rights":132.53},{"date":"2024-11-08T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.045,"sp":136.68,"statistics":{"ps_ttm":{"q8v":6.4329,"q5v":5.9089,"q2v":5.3928,"cvpos":0.5769}},"lxr_fc_rights":135.31},{"date":"2024-11-07T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.175,"sp":139.63,"statistics":{"ps_ttm":{"q8v":6.4342,"q5v":5.9089,"q2v":5.3928,"cvpos":0.6698}},"lxr_fc_rights":138.23},{"date":"2024-11-06T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.093,"sp":137.78,"statistics":{"ps_ttm":{"q8v":6.4342,"q5v":5.9086,"q2v":5.3928,"cvpos":0.6096}},"lxr_fc_rights":136.4},{"date":"2024-11-05T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.21,"sp":140.41,"statistics":{"ps_ttm":{"q8v":6.4424,"q5v":5.9083,"q2v":5.3916,"cvpos":0.6875}},"lxr_fc_rights":139},{"date":"2024-11-04T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.176,"sp":139.65,"statistics":{"ps_ttm":{"q8v":6.4424,"q5v":5.9072,"q2v":5.3916,"cvpos":0.6711}},"lxr_fc_rights":138.25},{"date":"2024-11-01T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.053,"sp":136.87,"statistics":{"ps_ttm":{"q8v":6.4519,"q5v":5.9089,"q2v":5.3928,"cvpos":0.5796}},"lxr_fc_rights":135.5},{"date":"2024-10-31T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.763,"sp":130.31,"statistics":{"ps_ttm":{"q8v":6.4525,"q5v":5.9089,"q2v":5.3928,"cvpos":0.3873}},"lxr_fc_rights":129.02},{"date":"2024-10-30T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.815,"sp":131.49,"statistics":{"ps_ttm":{"q8v":6.4525,"q5v":5.9093,"q2v":5.3928,"cvpos":0.421}},"lxr_fc_rights":130.18},{"date":"2024-10-29T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.804,"sp":131.23,"statistics":{"ps_ttm":{"q8v":6.4592,"q5v":5.9096,"q2v":5.3916,"cvpos":0.4149}},"lxr_fc_rights":129.93},{"date":"2024-10-28T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.817,"sp":131.54,"statistics":{"ps_ttm":{"q8v":6.462,"q5v":5.9098,"q2v":5.3916,"cvpos":0.4215}},"lxr_fc_rights":130.23},{"date":"2024-10-25T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.758,"sp":130.19,"statistics":{"ps_ttm":{"q8v":6.4701,"q5v":5.9122,"q2v":5.3928,"cvpos":0.3833}},"lxr_fc_rights":128.9},{"date":"2024-10-24T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.78,"sp":130.69,"statistics":{"ps_ttm":{"q8v":6.472,"q5v":5.9199,"q2v":5.3928,"cvpos":0.3966}},"lxr_fc_rights":129.39},{"date":"2024-10-23T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.883,"sp":133.03,"statistics":{"ps_ttm":{"q8v":6.472,"q5v":5.9219,"q2v":5.3928,"cvpos":0.4635}},"lxr_fc_rights":131.71},{"date":"2024-10-22T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.902,"sp":133.46,"statistics":{"ps_ttm":{"q8v":6.4782,"q5v":5.9239,"q2v":5.3916,"cvpos":0.484}},"lxr_fc_rights":132.13},{"date":"2024-10-21T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.048,"sp":136.76,"statistics":{"ps_ttm":{"q8v":6.4807,"q5v":5.9253,"q2v":5.3916,"cvpos":0.5678}},"lxr_fc_rights":135.39},{"date":"2024-10-18T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.14,"sp":138.83,"statistics":{"ps_ttm":{"q8v":6.4861,"q5v":5.9281,"q2v":5.3928,"cvpos":0.6326}},"lxr_fc_rights":137.44},{"date":"2024-10-17T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.077,"sp":137.42,"statistics":{"ps_ttm":{"q8v":6.487,"q5v":5.9281,"q2v":5.3928,"cvpos":0.5875}},"lxr_fc_rights":136.04},{"date":"2024-10-16T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.152,"sp":139.11,"statistics":{"ps_ttm":{"q8v":6.487,"q5v":5.9267,"q2v":5.3928,"cvpos":0.6428}},"lxr_fc_rights":137.71},{"date":"2024-10-15T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.394,"sp":144.58,"statistics":{"ps_ttm":{"q8v":6.4891,"q5v":5.9253,"q2v":5.3916,"cvpos":0.7513}},"lxr_fc_rights":143.12},{"date":"2024-10-14T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.379,"sp":144.25,"statistics":{"ps_ttm":{"q8v":6.4895,"q5v":5.9253,"q2v":5.3916,"cvpos":0.7434}},"lxr_fc_rights":142.8},{"date":"2024-10-11T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.36,"sp":143.82,"statistics":{"ps_ttm":{"q8v":6.4968,"q5v":5.9281,"q2v":5.3928,"cvpos":0.7334}},"lxr_fc_rights":142.37},{"date":"2024-10-10T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.313,"sp":142.74,"statistics":{"ps_ttm":{"q8v":6.4992,"q5v":5.9281,"q2v":5.3928,"cvpos":0.7149}},"lxr_fc_rights":141.3},{"date":"2024-10-09T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.404,"sp":144.8,"statistics":{"ps_ttm":{"q8v":6.4992,"q5v":5.9267,"q2v":5.3928,"cvpos":0.749}},"lxr_fc_rights":143.34},{"date":"2024-10-08T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.395,"sp":144.61,"statistics":{"ps_ttm":{"q8v":6.5041,"q5v":5.9253,"q2v":5.3916,"cvpos":0.7473}},"lxr_fc_rights":143.15},{"date":"2024-10-07T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.363,"sp":143.89,"statistics":{"ps_ttm":{"q8v":6.5076,"q5v":5.9253,"q2v":5.3916,"cvpos":0.7354}},"lxr_fc_rights":142.44},{"date":"2024-10-04T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.411,"sp":144.97,"statistics":{"ps_ttm":{"q8v":6.5164,"q5v":5.9281,"q2v":5.3928,"cvpos":0.752}},"lxr_fc_rights":143.51},{"date":"2024-10-03T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.393,"sp":144.55,"statistics":{"ps_ttm":{"q8v":6.5323,"q5v":5.9281,"q2v":5.3928,"cvpos":0.7427}},"lxr_fc_rights":143.09},{"date":"2024-10-02T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.481,"sp":146.54,"statistics":{"ps_ttm":{"q8v":6.5323,"q5v":5.9267,"q2v":5.3928,"cvpos":0.7822}},"lxr_fc_rights":145.06},{"date":"2024-10-01T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.482,"sp":146.56,"statistics":{"ps_ttm":{"q8v":6.533,"q5v":5.9253,"q2v":5.3916,"cvpos":0.7832}},"lxr_fc_rights":145.08},{"date":"2024-09-30T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.566,"sp":148.48,"statistics":{"ps_ttm":{"q8v":6.5405,"q5v":5.9253,"q2v":5.3916,"cvpos":0.8125}},"lxr_fc_rights":146.74},{"date":"2024-09-27T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.548,"sp":148.06,"statistics":{"ps_ttm":{"q8v":6.5479,"q5v":5.9281,"q2v":5.3928,"cvpos":0.7997}},"lxr_fc_rights":146.33},{"date":"2024-09-26T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.49,"sp":146.74,"statistics":{"ps_ttm":{"q8v":6.5504,"q5v":5.9281,"q2v":5.3928,"cvpos":0.7851}},"lxr_fc_rights":145.03},{"date":"2024-09-25T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.167,"sp":139.44,"statistics":{"ps_ttm":{"q8v":6.5504,"q5v":5.9267,"q2v":5.3928,"cvpos":0.6467}},"lxr_fc_rights":137.82},{"date":"2024-09-24T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.274,"sp":141.87,"statistics":{"ps_ttm":{"q8v":6.5508,"q5v":5.9253,"q2v":5.3916,"cvpos":0.6955}},"lxr_fc_rights":140.22},{"date":"2024-09-23T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.182,"sp":139.79,"statistics":{"ps_ttm":{"q8v":6.5556,"q5v":5.9253,"q2v":5.3916,"cvpos":0.6529}},"lxr_fc_rights":138.17},{"date":"2024-09-20T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.195,"sp":140.09,"statistics":{"ps_ttm":{"q8v":6.5574,"q5v":5.9281,"q2v":5.3928,"cvpos":0.6552}},"lxr_fc_rights":138.46},{"date":"2024-09-19T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.278,"sp":141.95,"statistics":{"ps_ttm":{"q8v":6.5605,"q5v":5.9281,"q2v":5.3928,"cvpos":0.6923}},"lxr_fc_rights":140.3},{"date":"2024-09-18T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.148,"sp":139.01,"statistics":{"ps_ttm":{"q8v":6.5605,"q5v":5.9267,"q2v":5.3928,"cvpos":0.6388}},"lxr_fc_rights":137.4},{"date":"2024-09-17T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.118,"sp":138.35,"statistics":{"ps_ttm":{"q8v":6.5609,"q5v":5.9253,"q2v":5.3916,"cvpos":0.613}},"lxr_fc_rights":136.75},{"date":"2024-09-16T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.117,"sp":138.31,"statistics":{"ps_ttm":{"q8v":6.5719,"q5v":5.9253,"q2v":5.3916,"cvpos":0.609}},"lxr_fc_rights":136.71},{"date":"2024-09-13T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.072,"sp":137.31,"statistics":{"ps_ttm":{"q8v":6.5764,"q5v":5.9281,"q2v":5.3928,"cvpos":0.5836}},"lxr_fc_rights":135.72},{"date":"2024-09-12T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.032,"sp":136.39,"statistics":{"ps_ttm":{"q8v":6.5766,"q5v":5.9281,"q2v":5.3928,"cvpos":0.5623}},"lxr_fc_rights":134.81},{"date":"2024-09-11T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.134,"sp":138.7,"statistics":{"ps_ttm":{"q8v":6.5766,"q5v":5.9267,"q2v":5.3928,"cvpos":0.6215}},"lxr_fc_rights":137.09},{"date":"2024-09-10T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.104,"sp":138.03,"statistics":{"ps_ttm":{"q8v":6.5797,"q5v":5.9253,"q2v":5.3916,"cvpos":0.5944}},"lxr_fc_rights":136.43},{"date":"2024-09-09T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.107,"sp":138.09,"statistics":{"ps_ttm":{"q8v":6.5821,"q5v":5.9253,"q2v":5.3916,"cvpos":0.5971}},"lxr_fc_rights":136.49},{"date":"2024-09-06T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.068,"sp":137.2,"statistics":{"ps_ttm":{"q8v":6.5881,"q5v":5.9281,"q2v":5.3928,"cvpos":0.5743}},"lxr_fc_rights":135.61},{"date":"2024-09-05T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.119,"sp":138.36,"statistics":{"ps_ttm":{"q8v":6.5881,"q5v":5.9267,"q2v":5.3928,"cvpos":0.6056}},"lxr_fc_rights":136.76},{"date":"2024-09-04T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.11,"sp":138.16,"statistics":{"ps_ttm":{"q8v":6.5934,"q5v":5.9253,"q2v":5.3916,"cvpos":0.5957}},"lxr_fc_rights":136.56},{"date":"2024-09-03T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.145,"sp":138.96,"statistics":{"ps_ttm":{"q8v":6.5934,"q5v":5.9246,"q2v":5.3916,"cvpos":0.6232}},"lxr_fc_rights":137.35},{"date":"2024-08-30T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.321,"sp":142.92,"statistics":{"ps_ttm":{"q8v":6.6093,"q5v":5.9281,"q2v":5.3928,"cvpos":0.6976}},"lxr_fc_rights":141.26},{"date":"2024-08-29T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.309,"sp":142.53,"statistics":{"ps_ttm":{"q8v":6.6167,"q5v":5.9281,"q2v":5.3928,"cvpos":0.6897}},"lxr_fc_rights":140.87},{"date":"2024-08-28T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.244,"sp":141.06,"statistics":{"ps_ttm":{"q8v":6.6167,"q5v":5.9267,"q2v":5.3928,"cvpos":0.6627}},"lxr_fc_rights":139.42},{"date":"2024-08-27T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.246,"sp":141.1,"statistics":{"ps_ttm":{"q8v":6.6375,"q5v":5.9253,"q2v":5.3916,"cvpos":0.6636}},"lxr_fc_rights":139.46},{"date":"2024-08-26T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.219,"sp":140.49,"statistics":{"ps_ttm":{"q8v":6.6517,"q5v":5.9253,"q2v":5.3916,"cvpos":0.6516}},"lxr_fc_rights":138.86},{"date":"2024-08-23T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.236,"sp":140.87,"statistics":{"ps_ttm":{"q8v":6.6612,"q5v":5.9281,"q2v":5.3928,"cvpos":0.6565}},"lxr_fc_rights":139.23},{"date":"2024-08-22T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.207,"sp":140.22,"statistics":{"ps_ttm":{"q8v":6.6661,"q5v":5.9281,"q2v":5.3928,"cvpos":0.6459}},"lxr_fc_rights":138.59},{"date":"2024-08-21T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.197,"sp":139.99,"statistics":{"ps_ttm":{"q8v":6.6661,"q5v":5.9267,"q2v":5.3928,"cvpos":0.6401}},"lxr_fc_rights":138.36},{"date":"2024-08-20T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.186,"sp":139.75,"statistics":{"ps_ttm":{"q8v":6.6763,"q5v":5.9253,"q2v":5.3916,"cvpos":0.637}},"lxr_fc_rights":138.13},{"date":"2024-08-19T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.22,"sp":140.51,"statistics":{"ps_ttm":{"q8v":6.6802,"q5v":5.9253,"q2v":5.3916,"cvpos":0.6476}},"lxr_fc_rights":138.88},{"date":"2024-08-16T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.199,"sp":140.04,"statistics":{"ps_ttm":{"q8v":6.6841,"q5v":5.9281,"q2v":5.3928,"cvpos":0.6379}},"lxr_fc_rights":138.41},{"date":"2024-08-15T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.192,"sp":139.89,"statistics":{"ps_ttm":{"q8v":6.6865,"q5v":5.9281,"q2v":5.3928,"cvpos":0.6366}},"lxr_fc_rights":138.27},{"date":"2024-08-14T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.022,"sp":136.03,"statistics":{"ps_ttm":{"q8v":6.6865,"q5v":5.9267,"q2v":5.3928,"cvpos":0.5538}},"lxr_fc_rights":134.46},{"date":"2024-08-13T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.083,"sp":137.42,"statistics":{"ps_ttm":{"q8v":6.7044,"q5v":5.9253,"q2v":5.3916,"cvpos":0.5878}},"lxr_fc_rights":135.83},{"date":"2024-08-12T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.003,"sp":135.6,"statistics":{"ps_ttm":{"q8v":6.7068,"q5v":5.9253,"q2v":5.3916,"cvpos":0.5479}},"lxr_fc_rights":134.03},{"date":"2024-08-09T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.06,"sp":136.9,"statistics":{"ps_ttm":{"q8v":6.7104,"q5v":5.9281,"q2v":5.3928,"cvpos":0.5663}},"lxr_fc_rights":135.32},{"date":"2024-08-08T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.054,"sp":136.76,"statistics":{"ps_ttm":{"q8v":6.7109,"q5v":5.9281,"q2v":5.3928,"cvpos":0.5637}},"lxr_fc_rights":135.18},{"date":"2024-08-07T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.93,"sp":133.96,"statistics":{"ps_ttm":{"q8v":6.7109,"q5v":5.9267,"q2v":5.3928,"cvpos":0.5033}},"lxr_fc_rights":132.41},{"date":"2024-08-06T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.032,"sp":136.26,"statistics":{"ps_ttm":{"q8v":6.7113,"q5v":5.9253,"q2v":5.3916,"cvpos":0.5585}},"lxr_fc_rights":134.68},{"date":"2024-08-05T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.963,"sp":134.7,"statistics":{"ps_ttm":{"q8v":6.7115,"q5v":5.9253,"q2v":5.3916,"cvpos":0.5213}},"lxr_fc_rights":133.14},{"date":"2024-08-02T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.155,"sp":139.04,"statistics":{"ps_ttm":{"q8v":6.7144,"q5v":5.9281,"q2v":5.3928,"cvpos":0.6154}},"lxr_fc_rights":137.43},{"date":"2024-08-01T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.324,"sp":142.86,"statistics":{"ps_ttm":{"q8v":6.7187,"q5v":5.9281,"q2v":5.3928,"cvpos":0.6711}},"lxr_fc_rights":141.2},{"date":"2024-07-31T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.259,"sp":141.4,"statistics":{"ps_ttm":{"q8v":6.7187,"q5v":5.9267,"q2v":5.3928,"cvpos":0.6441}},"lxr_fc_rights":139.76},{"date":"2024-07-30T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.175,"sp":139.49,"statistics":{"ps_ttm":{"q8v":6.7209,"q5v":5.9253,"q2v":5.3916,"cvpos":0.6223}},"lxr_fc_rights":137.87},{"date":"2024-07-29T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.081,"sp":137.38,"statistics":{"ps_ttm":{"q8v":6.723,"q5v":5.9253,"q2v":5.3916,"cvpos":0.5785}},"lxr_fc_rights":135.79},{"date":"2024-07-26T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.079,"sp":137.32,"statistics":{"ps_ttm":{"q8v":6.7287,"q5v":5.9281,"q2v":5.3928,"cvpos":0.5743}},"lxr_fc_rights":135.73},{"date":"2024-07-25T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.975,"sp":134.98,"statistics":{"ps_ttm":{"q8v":6.7297,"q5v":5.9281,"q2v":5.3928,"cvpos":0.5252}},"lxr_fc_rights":133.42},{"date":"2024-07-24T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.939,"sp":134.16,"statistics":{"ps_ttm":{"q8v":6.7297,"q5v":5.9267,"q2v":5.3928,"cvpos":0.5073}},"lxr_fc_rights":132.61},{"date":"2024-07-23T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.783,"sp":130.65,"statistics":{"ps_ttm":{"q8v":6.7312,"q5v":5.9253,"q2v":5.3916,"cvpos":0.4016}},"lxr_fc_rights":129.15},{"date":"2024-07-22T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.906,"sp":133.42,"statistics":{"ps_ttm":{"q8v":6.7312,"q5v":5.9281,"q2v":5.3916,"cvpos":0.4867}},"lxr_fc_rights":131.88},{"date":"2024-07-19T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.833,"sp":131.78,"statistics":{"ps_ttm":{"q8v":6.7402,"q5v":5.9311,"q2v":5.3928,"cvpos":0.4231}},"lxr_fc_rights":130.26},{"date":"2024-07-18T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.842,"sp":131.97,"statistics":{"ps_ttm":{"q8v":6.7412,"q5v":5.9338,"q2v":5.3928,"cvpos":0.431}},"lxr_fc_rights":130.45},{"date":"2024-07-17T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.91,"sp":133.5,"statistics":{"ps_ttm":{"q8v":6.7412,"q5v":5.9353,"q2v":5.3928,"cvpos":0.4861}},"lxr_fc_rights":131.96},{"date":"2024-07-16T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.023,"sp":136.06,"statistics":{"ps_ttm":{"q8v":6.7445,"q5v":5.9368,"q2v":5.3916,"cvpos":0.5439}},"lxr_fc_rights":134.48},{"date":"2024-07-15T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.799,"sp":131.01,"statistics":{"ps_ttm":{"q8v":6.7546,"q5v":5.9368,"q2v":5.3916,"cvpos":0.4082}},"lxr_fc_rights":129.5},{"date":"2024-07-12T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.853,"sp":132.23,"statistics":{"ps_ttm":{"q8v":6.7703,"q5v":5.9408,"q2v":5.3928,"cvpos":0.4377}},"lxr_fc_rights":130.7},{"date":"2024-07-11T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.791,"sp":130.82,"statistics":{"ps_ttm":{"q8v":6.7708,"q5v":5.9435,"q2v":5.3928,"cvpos":0.4019}},"lxr_fc_rights":129.32},{"date":"2024-07-10T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.625,"sp":127.07,"statistics":{"ps_ttm":{"q8v":6.7708,"q5v":5.9444,"q2v":5.3928,"cvpos":0.2988}},"lxr_fc_rights":125.62},{"date":"2024-07-09T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.552,"sp":125.42,"statistics":{"ps_ttm":{"q8v":6.7765,"q5v":5.9452,"q2v":5.3916,"cvpos":0.2513}},"lxr_fc_rights":124},{"date":"2024-07-08T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.581,"sp":126.07,"statistics":{"ps_ttm":{"q8v":6.7844,"q5v":5.9497,"q2v":5.3916,"cvpos":0.2646}},"lxr_fc_rights":124.64},{"date":"2024-07-05T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.594,"sp":126.37,"statistics":{"ps_ttm":{"q8v":6.7997,"q5v":5.9579,"q2v":5.3928,"cvpos":0.2692}},"lxr_fc_rights":124.93},{"date":"2024-07-03T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.583,"sp":126.13,"statistics":{"ps_ttm":{"q8v":6.7997,"q5v":5.9598,"q2v":5.3928,"cvpos":0.2643}},"lxr_fc_rights":124.7},{"date":"2024-07-02T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.568,"sp":125.78,"statistics":{"ps_ttm":{"q8v":6.8344,"q5v":5.9617,"q2v":5.3916,"cvpos":0.2606}},"lxr_fc_rights":124.35},{"date":"2024-07-01T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.64,"sp":127.4,"statistics":{"ps_ttm":{"q8v":6.8385,"q5v":5.9623,"q2v":5.3916,"cvpos":0.3032}},"lxr_fc_rights":125.71},{"date":"2024-06-28T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.738,"sp":129.63,"statistics":{"ps_ttm":{"q8v":6.8824,"q5v":5.963,"q2v":5.3928,"cvpos":0.3607}},"lxr_fc_rights":127.91},{"date":"2024-06-27T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.79,"sp":130.8,"statistics":{"ps_ttm":{"q8v":6.89,"q5v":5.9716,"q2v":5.3928,"cvpos":0.3899}},"lxr_fc_rights":129.06},{"date":"2024-06-26T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.891,"sp":133.09,"statistics":{"ps_ttm":{"q8v":6.89,"q5v":5.9727,"q2v":5.3928,"cvpos":0.4515}},"lxr_fc_rights":131.32},{"ps_ttm":5.962,"sp":134.69,"stockId":100000109087200,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8936,"q5v":5.9739,"q2v":5.3916,"cvpos":0.4947}},"lxr_fc_rights":132.9},{"ps_ttm":5.98,"sp":135.08,"stockId":100000109087200,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9031,"q5v":5.9777,"q2v":5.3916,"cvpos":0.5027}},"lxr_fc_rights":133.28},{"ps_ttm":5.899,"sp":133.25,"stockId":100000109087200,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9064,"q5v":5.9795,"q2v":5.3928,"cvpos":0.4589}},"lxr_fc_rights":131.48},{"ps_ttm":5.876,"sp":132.73,"stockId":100000109087200,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9146,"q5v":5.9819,"q2v":5.3928,"cvpos":0.4324}},"lxr_fc_rights":130.96},{"ps_ttm":5.972,"sp":134.9,"stockId":100000109087200,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9146,"q5v":5.9822,"q2v":5.3928,"cvpos":0.494}},"lxr_fc_rights":133.1},{"ps_ttm":5.836,"sp":131.83,"stockId":100000109087200,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9207,"q5v":5.9832,"q2v":5.3928,"cvpos":0.4104}},"lxr_fc_rights":130.08},{"ps_ttm":5.748,"sp":129.85,"stockId":100000109087200,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.938,"q5v":5.9864,"q2v":5.3928,"cvpos":0.3642}},"lxr_fc_rights":128.13},{"ps_ttm":5.78,"sp":130.57,"stockId":100000109087200,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9407,"q5v":5.9906,"q2v":5.3928,"cvpos":0.3841}},"lxr_fc_rights":128.84},{"ps_ttm":5.895,"sp":133.16,"stockId":100000109087200,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9407,"q5v":5.9934,"q2v":5.3928,"cvpos":0.4483}},"lxr_fc_rights":131.39},{"ps_ttm":5.848,"sp":132.11,"stockId":100000109087200,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9407,"q5v":5.9934,"q2v":5.3928,"cvpos":0.4197}},"lxr_fc_rights":130.35},{"ps_ttm":5.889,"sp":133.03,"stockId":100000109087200,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9478,"q5v":5.9943,"q2v":5.3928,"cvpos":0.4396}},"lxr_fc_rights":131.26},{"ps_ttm":5.887,"sp":132.98,"stockId":100000109087200,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0083,"q5v":5.9979,"q2v":5.3928,"cvpos":0.4358}},"lxr_fc_rights":131.21},{"ps_ttm":5.879,"sp":132.82,"stockId":100000109087200,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0091,"q5v":6.0041,"q2v":5.3928,"cvpos":0.4278}},"lxr_fc_rights":131.05},{"ps_ttm":5.912,"sp":133.56,"stockId":100000109087200,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0091,"q5v":6.008,"q2v":5.3928,"cvpos":0.4576}},"lxr_fc_rights":131.78},{"ps_ttm":5.792,"sp":130.85,"stockId":100000109087200,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0091,"q5v":6.0091,"q2v":5.3928,"cvpos":0.3891}},"lxr_fc_rights":129.11},{"ps_ttm":5.817,"sp":131.4,"stockId":100000109087200,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.102,"q5v":6.0112,"q2v":5.3928,"cvpos":0.3971}},"lxr_fc_rights":129.65},{"ps_ttm":5.674,"sp":130.41,"stockId":100000109087200,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.1268,"q5v":6.0178,"q2v":5.3928,"cvpos":0.3152}},"lxr_fc_rights":128.68},{"ps_ttm":5.718,"sp":131.42,"stockId":100000109087200,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.1268,"q5v":6.0218,"q2v":5.3928,"cvpos":0.3475}},"lxr_fc_rights":129.67},{"ps_ttm":6.33,"sp":145.48,"stockId":100000109087200,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.1268,"q5v":6.0218,"q2v":5.3928,"cvpos":0.6162}},"lxr_fc_rights":143.52},{"ps_ttm":6.449,"sp":148.21,"stockId":100000109087200,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.1455,"q5v":6.0218,"q2v":5.3916,"cvpos":0.6609}},"lxr_fc_rights":146.21},{"ps_ttm":6.556,"sp":150.66,"stockId":100000109087200,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.1889,"q5v":6.023,"q2v":5.3928,"cvpos":0.6887}},"lxr_fc_rights":148.63},{"ps_ttm":6.551,"sp":150.55,"stockId":100000109087200,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.1935,"q5v":6.023,"q2v":5.3928,"cvpos":0.6874}},"lxr_fc_rights":148.52},{"ps_ttm":6.652,"sp":152.87,"stockId":100000109087200,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.1935,"q5v":6.0219,"q2v":5.3928,"cvpos":0.7122}},"lxr_fc_rights":150.8},{"ps_ttm":6.687,"sp":153.67,"stockId":100000109087200,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.1935,"q5v":6.0218,"q2v":5.3928,"cvpos":0.7224}},"lxr_fc_rights":151.59},{"ps_ttm":6.729,"sp":154.64,"stockId":100000109087200,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2257,"q5v":6.0218,"q2v":5.3928,"cvpos":0.7397}},"lxr_fc_rights":152.55},{"ps_ttm":6.711,"sp":154.23,"stockId":100000109087200,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2367,"q5v":6.023,"q2v":5.3928,"cvpos":0.7258}},"lxr_fc_rights":152.14},{"ps_ttm":6.714,"sp":154.31,"stockId":100000109087200,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2367,"q5v":6.023,"q2v":5.3928,"cvpos":0.7298}},"lxr_fc_rights":152.22},{"ps_ttm":6.704,"sp":154.08,"stockId":100000109087200,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2367,"q5v":6.0219,"q2v":5.3928,"cvpos":0.7215}},"lxr_fc_rights":152},{"ps_ttm":6.583,"sp":151.28,"stockId":100000109087200,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2367,"q5v":6.0218,"q2v":5.3928,"cvpos":0.7025}},"lxr_fc_rights":149.24},{"ps_ttm":6.429,"sp":147.76,"stockId":100000109087200,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2367,"q5v":6.0218,"q2v":5.3928,"cvpos":0.6494}},"lxr_fc_rights":145.77},{"date":"2024-05-10T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.516,"sp":149.76,"statistics":{"ps_ttm":{"q8v":7.2379,"q5v":6.023,"q2v":5.3928,"cvpos":0.6795}},"lxr_fc_rights":147.74},{"date":"2024-05-09T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.315,"sp":145.14,"statistics":{"ps_ttm":{"q8v":7.2411,"q5v":6.023,"q2v":5.3928,"cvpos":0.6093}},"lxr_fc_rights":143.19},{"date":"2024-05-08T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.214,"sp":142.8,"statistics":{"ps_ttm":{"q8v":7.2411,"q5v":6.0219,"q2v":5.3928,"cvpos":0.5729}},"lxr_fc_rights":140.88},{"date":"2024-05-07T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.147,"sp":141.27,"statistics":{"ps_ttm":{"q8v":7.2411,"q5v":6.0218,"q2v":5.3928,"cvpos":0.5564}},"lxr_fc_rights":139.38},{"date":"2024-05-06T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.118,"sp":140.61,"statistics":{"ps_ttm":{"q8v":7.2659,"q5v":6.0218,"q2v":5.3928,"cvpos":0.5365}},"lxr_fc_rights":138.73},{"date":"2024-05-03T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.068,"sp":139.45,"statistics":{"ps_ttm":{"q8v":7.2896,"q5v":6.023,"q2v":5.3928,"cvpos":0.5126}},"lxr_fc_rights":137.58},{"date":"2024-05-02T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.984,"sp":137.52,"statistics":{"ps_ttm":{"q8v":7.2921,"q5v":6.023,"q2v":5.3928,"cvpos":0.4821}},"lxr_fc_rights":135.68},{"date":"2024-05-01T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.035,"sp":138.69,"statistics":{"ps_ttm":{"q8v":7.2921,"q5v":6.0242,"q2v":5.3928,"cvpos":0.5027}},"lxr_fc_rights":136.84},{"date":"2024-04-30T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.963,"sp":137.04,"statistics":{"ps_ttm":{"q8v":7.2921,"q5v":6.023,"q2v":5.3928,"cvpos":0.4741}},"lxr_fc_rights":135.21},{"date":"2024-04-29T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.074,"sp":139.59,"statistics":{"ps_ttm":{"q8v":7.2951,"q5v":6.0263,"q2v":5.3928,"cvpos":0.5153}},"lxr_fc_rights":137.72},{"date":"2024-04-26T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.993,"sp":137.74,"statistics":{"ps_ttm":{"q8v":7.3386,"q5v":6.0335,"q2v":5.3928,"cvpos":0.4834}},"lxr_fc_rights":135.9},{"date":"2024-04-25T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.934,"sp":136.37,"statistics":{"ps_ttm":{"q8v":7.3408,"q5v":6.0442,"q2v":5.3928,"cvpos":0.4596}},"lxr_fc_rights":134.55},{"date":"2024-04-24T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.983,"sp":137.49,"statistics":{"ps_ttm":{"q8v":7.3408,"q5v":6.0497,"q2v":5.3928,"cvpos":0.4788}},"lxr_fc_rights":135.65},{"date":"2024-04-23T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.057,"sp":139.2,"statistics":{"ps_ttm":{"q8v":7.3408,"q5v":6.0533,"q2v":5.3928,"cvpos":0.5007}},"lxr_fc_rights":137.34},{"date":"2024-04-22T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.827,"sp":133.91,"statistics":{"ps_ttm":{"q8v":7.3441,"q5v":6.0573,"q2v":5.3928,"cvpos":0.3984}},"lxr_fc_rights":132.13},{"date":"2024-04-19T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.775,"sp":132.73,"statistics":{"ps_ttm":{"q8v":7.3486,"q5v":6.067,"q2v":5.3928,"cvpos":0.3775}},"lxr_fc_rights":130.96},{"date":"2024-04-18T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.763,"sp":132.44,"statistics":{"ps_ttm":{"q8v":7.3557,"q5v":6.0677,"q2v":5.3928,"cvpos":0.3695}},"lxr_fc_rights":130.68},{"date":"2024-04-17T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.855,"sp":134.55,"statistics":{"ps_ttm":{"q8v":7.3557,"q5v":6.0679,"q2v":5.3928,"cvpos":0.4098}},"lxr_fc_rights":132.76},{"date":"2024-04-16T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.952,"sp":136.8,"statistics":{"ps_ttm":{"q8v":7.3557,"q5v":6.0679,"q2v":5.3928,"cvpos":0.4635}},"lxr_fc_rights":134.97},{"date":"2024-04-15T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.101,"sp":140.22,"statistics":{"ps_ttm":{"q8v":7.3581,"q5v":6.0686,"q2v":5.3928,"cvpos":0.5073}},"lxr_fc_rights":138.34},{"date":"2024-04-12T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.123,"sp":140.73,"statistics":{"ps_ttm":{"q8v":7.3581,"q5v":6.0698,"q2v":5.3928,"cvpos":0.5192}},"lxr_fc_rights":138.84},{"date":"2024-04-11T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.309,"sp":145,"statistics":{"ps_ttm":{"q8v":7.3581,"q5v":6.0698,"q2v":5.3928,"cvpos":0.5801}},"lxr_fc_rights":143.05},{"date":"2024-04-10T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.273,"sp":144.16,"statistics":{"ps_ttm":{"q8v":7.3581,"q5v":6.0693,"q2v":5.3928,"cvpos":0.565}},"lxr_fc_rights":142.22},{"date":"2024-04-09T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.414,"sp":147.4,"statistics":{"ps_ttm":{"q8v":7.3581,"q5v":6.0686,"q2v":5.3928,"cvpos":0.6149}},"lxr_fc_rights":145.42},{"date":"2024-04-08T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.286,"sp":144.46,"statistics":{"ps_ttm":{"q8v":7.3581,"q5v":6.0686,"q2v":5.3928,"cvpos":0.5724}},"lxr_fc_rights":142.52},{"date":"2024-04-05T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.271,"sp":144.12,"statistics":{"ps_ttm":{"q8v":7.3581,"q5v":6.0698,"q2v":5.3928,"cvpos":0.5629}},"lxr_fc_rights":142.18},{"date":"2024-04-04T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.15,"sp":141.34,"statistics":{"ps_ttm":{"q8v":7.3581,"q5v":6.0698,"q2v":5.3928,"cvpos":0.5338}},"lxr_fc_rights":139.45},{"date":"2024-04-03T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.254,"sp":143.73,"statistics":{"ps_ttm":{"q8v":7.3581,"q5v":6.0693,"q2v":5.3928,"cvpos":0.5584}},"lxr_fc_rights":141.8},{"date":"2024-04-02T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.273,"sp":144.17,"statistics":{"ps_ttm":{"q8v":7.3581,"q5v":6.0686,"q2v":5.3928,"cvpos":0.5618}},"lxr_fc_rights":142.23},{"date":"2024-04-01T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.334,"sp":145.56,"statistics":{"ps_ttm":{"q8v":7.3601,"q5v":6.068,"q2v":5.3916,"cvpos":0.5824}},"lxr_fc_rights":143.6},{"date":"2024-03-28T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.331,"sp":145.51,"statistics":{"ps_ttm":{"q8v":7.3581,"q5v":6.0698,"q2v":5.3928,"cvpos":0.5788}},"lxr_fc_rights":143.32},{"date":"2024-03-27T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.412,"sp":147.37,"statistics":{"ps_ttm":{"q8v":7.3581,"q5v":6.0693,"q2v":5.3928,"cvpos":0.6021}},"lxr_fc_rights":145.15},{"date":"2024-03-26T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.284,"sp":144.41,"statistics":{"ps_ttm":{"q8v":7.3581,"q5v":6.0686,"q2v":5.3928,"cvpos":0.5657}},"lxr_fc_rights":142.24},{"date":"2024-03-25T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.334,"sp":145.56,"statistics":{"ps_ttm":{"q8v":7.3581,"q5v":6.0686,"q2v":5.3928,"cvpos":0.579}},"lxr_fc_rights":143.37},{"date":"2024-03-22T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.416,"sp":147.45,"statistics":{"ps_ttm":{"q8v":7.3581,"q5v":6.0698,"q2v":5.3928,"cvpos":0.6}},"lxr_fc_rights":145.23},{"date":"2024-03-21T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.472,"sp":148.74,"statistics":{"ps_ttm":{"q8v":7.3581,"q5v":6.0698,"q2v":5.3928,"cvpos":0.6199}},"lxr_fc_rights":146.5},{"date":"2024-03-20T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.408,"sp":147.28,"statistics":{"ps_ttm":{"q8v":7.3581,"q5v":6.0693,"q2v":5.3928,"cvpos":0.5942}},"lxr_fc_rights":145.06},{"date":"2024-03-19T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.413,"sp":147.39,"statistics":{"ps_ttm":{"q8v":7.3581,"q5v":6.0686,"q2v":5.3928,"cvpos":0.5989}},"lxr_fc_rights":145.17},{"date":"2024-03-18T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.357,"sp":146.09,"statistics":{"ps_ttm":{"q8v":7.3581,"q5v":6.0693,"q2v":5.3928,"cvpos":0.5796}},"lxr_fc_rights":143.89},{"date":"2024-03-15T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.417,"sp":147.48,"statistics":{"ps_ttm":{"q8v":7.3581,"q5v":6.0703,"q2v":5.3928,"cvpos":0.5952}},"lxr_fc_rights":145.26},{"date":"2024-03-14T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.318,"sp":145.21,"statistics":{"ps_ttm":{"q8v":7.3581,"q5v":6.0698,"q2v":5.3928,"cvpos":0.5735}},"lxr_fc_rights":143.03},{"date":"2024-03-13T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.432,"sp":147.82,"statistics":{"ps_ttm":{"q8v":7.3581,"q5v":6.0693,"q2v":5.3928,"cvpos":0.5981}},"lxr_fc_rights":145.59},{"date":"2024-03-12T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.433,"sp":147.84,"statistics":{"ps_ttm":{"q8v":7.3581,"q5v":6.0693,"q2v":5.3928,"cvpos":0.5995}},"lxr_fc_rights":145.61},{"date":"2024-03-11T04:00:00.000Z","stockId":100000109087200,"ps_ttm":6.409,"sp":147.29,"statistics":{"ps_ttm":{"q8v":7.3581,"q5v":6.0693,"q2v":5.3928,"cvpos":0.5915}},"lxr_fc_rights":145.07},{"date":"2024-03-08T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.434,"sp":147.87,"statistics":{"ps_ttm":{"q8v":7.3581,"q5v":6.0703,"q2v":5.3928,"cvpos":0.5979}},"lxr_fc_rights":145.64},{"date":"2024-03-07T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.497,"sp":149.31,"statistics":{"ps_ttm":{"q8v":7.3581,"q5v":6.0698,"q2v":5.3928,"cvpos":0.6159}},"lxr_fc_rights":147.06},{"date":"2024-03-06T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.362,"sp":146.22,"statistics":{"ps_ttm":{"q8v":7.3581,"q5v":6.0693,"q2v":5.3928,"cvpos":0.5782}},"lxr_fc_rights":144.02},{"date":"2024-03-05T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.281,"sp":144.35,"statistics":{"ps_ttm":{"q8v":7.3581,"q5v":6.0693,"q2v":5.3928,"cvpos":0.5637}},"lxr_fc_rights":142.18},{"date":"2024-03-04T05:00:00.000Z","stockId":100000109087200,"ps_ttm":6.126,"sp":142.86,"statistics":{"ps_ttm":{"q8v":7.3581,"q5v":6.0693,"q2v":5.3928,"cvpos":0.5225}},"lxr_fc_rights":140.72},{"date":"2024-03-01T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.963,"sp":139.06,"statistics":{"ps_ttm":{"q8v":7.3581,"q5v":6.0703,"q2v":5.3928,"cvpos":0.4643}},"lxr_fc_rights":136.98},{"date":"2024-02-29T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.89,"sp":137.36,"statistics":{"ps_ttm":{"q8v":7.3581,"q5v":6.0732,"q2v":5.3928,"cvpos":0.4278}},"lxr_fc_rights":135.31},{"date":"2024-02-28T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.875,"sp":137.01,"statistics":{"ps_ttm":{"q8v":7.3581,"q5v":6.0762,"q2v":5.3928,"cvpos":0.4151}},"lxr_fc_rights":134.96},{"date":"2024-02-27T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.684,"sp":132.55,"statistics":{"ps_ttm":{"q8v":7.3581,"q5v":6.0777,"q2v":5.3928,"cvpos":0.3214}},"lxr_fc_rights":130.58},{"date":"2024-02-26T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.638,"sp":131.49,"statistics":{"ps_ttm":{"q8v":7.3581,"q5v":6.0849,"q2v":5.3928,"cvpos":0.3015}},"lxr_fc_rights":129.53},{"date":"2024-02-23T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.662,"sp":132.03,"statistics":{"ps_ttm":{"q8v":7.3581,"q5v":6.1056,"q2v":5.3928,"cvpos":0.3086}},"lxr_fc_rights":130.07},{"date":"2024-02-22T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.661,"sp":132.02,"statistics":{"ps_ttm":{"q8v":7.3581,"q5v":6.109,"q2v":5.3928,"cvpos":0.3073}},"lxr_fc_rights":130.06},{"date":"2024-02-21T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.803,"sp":135.33,"statistics":{"ps_ttm":{"q8v":7.3581,"q5v":6.1116,"q2v":5.3928,"cvpos":0.3793}},"lxr_fc_rights":133.31},{"date":"2024-02-20T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.752,"sp":134.14,"statistics":{"ps_ttm":{"q8v":7.3581,"q5v":6.1118,"q2v":5.3928,"cvpos":0.3612}},"lxr_fc_rights":132.14},{"date":"2024-02-16T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.782,"sp":134.84,"statistics":{"ps_ttm":{"q8v":7.3601,"q5v":6.1147,"q2v":5.3928,"cvpos":0.3717}},"lxr_fc_rights":132.83},{"date":"2024-02-15T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.778,"sp":134.75,"statistics":{"ps_ttm":{"q8v":7.3601,"q5v":6.116,"q2v":5.3928,"cvpos":0.3695}},"lxr_fc_rights":132.74},{"date":"2024-02-14T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.671,"sp":132.24,"statistics":{"ps_ttm":{"q8v":7.3601,"q5v":6.1174,"q2v":5.3928,"cvpos":0.309}},"lxr_fc_rights":130.27},{"date":"2024-02-13T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.564,"sp":129.76,"statistics":{"ps_ttm":{"q8v":7.3601,"q5v":6.118,"q2v":5.3928,"cvpos":0.2563}},"lxr_fc_rights":127.83},{"date":"2024-02-12T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.674,"sp":132.31,"statistics":{"ps_ttm":{"q8v":7.3601,"q5v":6.12,"q2v":5.3928,"cvpos":0.3081}},"lxr_fc_rights":130.34},{"date":"2024-02-09T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.718,"sp":133.34,"statistics":{"ps_ttm":{"q8v":7.3601,"q5v":6.1233,"q2v":5.3928,"cvpos":0.3364}},"lxr_fc_rights":131.35},{"date":"2024-02-08T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.749,"sp":134.07,"statistics":{"ps_ttm":{"q8v":7.3601,"q5v":6.1248,"q2v":5.3928,"cvpos":0.3523}},"lxr_fc_rights":132.07},{"date":"2024-02-07T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.694,"sp":132.79,"statistics":{"ps_ttm":{"q8v":7.3601,"q5v":6.1251,"q2v":5.3928,"cvpos":0.3223}},"lxr_fc_rights":130.81},{"date":"2024-02-06T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.826,"sp":135.86,"statistics":{"ps_ttm":{"q8v":7.3601,"q5v":6.1265,"q2v":5.3928,"cvpos":0.3745}},"lxr_fc_rights":133.83},{"date":"2024-02-05T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.695,"sp":132.82,"statistics":{"ps_ttm":{"q8v":7.3601,"q5v":6.1288,"q2v":5.3928,"cvpos":0.3227}},"lxr_fc_rights":130.84},{"date":"2024-02-02T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.702,"sp":132.97,"statistics":{"ps_ttm":{"q8v":7.3601,"q5v":6.1368,"q2v":5.3928,"cvpos":0.3272}},"lxr_fc_rights":130.99},{"date":"2024-02-01T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.705,"sp":133.05,"statistics":{"ps_ttm":{"q8v":7.3601,"q5v":6.1376,"q2v":5.3928,"cvpos":0.3272}},"lxr_fc_rights":131.07},{"date":"2024-01-31T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.579,"sp":130.1,"statistics":{"ps_ttm":{"q8v":7.3601,"q5v":6.138,"q2v":5.3928,"cvpos":0.2599}},"lxr_fc_rights":128.17},{"date":"2024-01-30T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.758,"sp":134.28,"statistics":{"ps_ttm":{"q8v":7.3601,"q5v":6.1398,"q2v":5.3928,"cvpos":0.3493}},"lxr_fc_rights":132.28},{"date":"2024-01-29T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.696,"sp":132.83,"statistics":{"ps_ttm":{"q8v":7.3601,"q5v":6.1421,"q2v":5.3928,"cvpos":0.3214}},"lxr_fc_rights":130.85},{"date":"2024-01-26T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.617,"sp":130.99,"statistics":{"ps_ttm":{"q8v":7.3601,"q5v":6.1489,"q2v":5.3928,"cvpos":0.2795}},"lxr_fc_rights":129.04},{"date":"2024-01-25T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.569,"sp":129.88,"statistics":{"ps_ttm":{"q8v":7.3601,"q5v":6.1544,"q2v":5.3928,"cvpos":0.2583}},"lxr_fc_rights":127.95},{"date":"2024-01-24T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.565,"sp":129.78,"statistics":{"ps_ttm":{"q8v":7.3601,"q5v":6.1581,"q2v":5.3928,"cvpos":0.256}},"lxr_fc_rights":127.85},{"date":"2024-01-23T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.645,"sp":131.64,"statistics":{"ps_ttm":{"q8v":7.3601,"q5v":6.1601,"q2v":5.3928,"cvpos":0.2948}},"lxr_fc_rights":129.68},{"date":"2024-01-22T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.684,"sp":132.55,"statistics":{"ps_ttm":{"q8v":7.3601,"q5v":6.1652,"q2v":5.3928,"cvpos":0.3068}},"lxr_fc_rights":130.58},{"date":"2024-01-19T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.627,"sp":131.22,"statistics":{"ps_ttm":{"q8v":7.3629,"q5v":6.1745,"q2v":5.3928,"cvpos":0.2848}},"lxr_fc_rights":129.27},{"date":"2024-01-18T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.594,"sp":130.46,"statistics":{"ps_ttm":{"q8v":7.3629,"q5v":6.1797,"q2v":5.3928,"cvpos":0.2613}},"lxr_fc_rights":128.52},{"date":"2024-01-17T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.494,"sp":128.12,"statistics":{"ps_ttm":{"q8v":7.3629,"q5v":6.1855,"q2v":5.3928,"cvpos":0.2364}},"lxr_fc_rights":126.22},{"date":"2024-01-16T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.597,"sp":130.53,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.1912,"q2v":5.3916,"cvpos":0.2633}},"lxr_fc_rights":128.59},{"date":"2024-01-12T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.598,"sp":130.54,"statistics":{"ps_ttm":{"q8v":7.3629,"q5v":6.2053,"q2v":5.3928,"cvpos":0.2623}},"lxr_fc_rights":128.6},{"date":"2024-01-11T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.561,"sp":129.68,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.2118,"q2v":5.3928,"cvpos":0.2517}},"lxr_fc_rights":127.75},{"date":"2024-01-10T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.621,"sp":131.09,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.2182,"q2v":5.3928,"cvpos":0.2732}},"lxr_fc_rights":129.14},{"date":"2024-01-09T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.604,"sp":130.68,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.2214,"q2v":5.3928,"cvpos":0.2669}},"lxr_fc_rights":128.74},{"date":"2024-01-08T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.719,"sp":133.38,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.2247,"q2v":5.3928,"cvpos":0.3134}},"lxr_fc_rights":131.39},{"date":"2024-01-05T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.599,"sp":130.56,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.2324,"q2v":5.3928,"cvpos":0.2609}},"lxr_fc_rights":128.62},{"date":"2024-01-04T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.617,"sp":131,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.2355,"q2v":5.3928,"cvpos":0.2675}},"lxr_fc_rights":129.05},{"date":"2024-01-03T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.624,"sp":131.16,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.2364,"q2v":5.3928,"cvpos":0.2706}},"lxr_fc_rights":129.21},{"date":"2024-01-02T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.95,"sp":138.75,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.2374,"q2v":5.3928,"cvpos":0.409}},"lxr_fc_rights":136.67},{"date":"2023-12-29T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.962,"sp":139.03,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.2516,"q2v":5.3928,"cvpos":0.4093}},"lxr_fc_rights":136.95},{"date":"2023-12-28T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.993,"sp":139.77,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.2593,"q2v":5.3928,"cvpos":0.4172}},"lxr_fc_rights":137.44},{"date":"2023-12-27T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.996,"sp":139.82,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.2636,"q2v":5.3928,"cvpos":0.4191}},"lxr_fc_rights":137.49},{"date":"2023-12-26T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.995,"sp":139.81,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.2705,"q2v":5.3928,"cvpos":0.4183}},"lxr_fc_rights":137.48},{"date":"2023-12-22T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.985,"sp":139.57,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.2833,"q2v":5.3928,"cvpos":0.4146}},"lxr_fc_rights":137.25},{"date":"2023-12-21T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.958,"sp":138.94,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.2922,"q2v":5.3928,"cvpos":0.4079}},"lxr_fc_rights":136.63},{"date":"2023-12-20T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.925,"sp":138.18,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.2982,"q2v":5.3928,"cvpos":0.3966}},"lxr_fc_rights":135.88},{"date":"2023-12-19T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.848,"sp":139.79,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.3017,"q2v":5.3928,"cvpos":0.3586}},"lxr_fc_rights":137.46},{"date":"2023-12-18T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.753,"sp":137.53,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.3056,"q2v":5.3928,"cvpos":0.324}},"lxr_fc_rights":135.25},{"date":"2023-12-15T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.722,"sp":136.78,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.3094,"q2v":5.3928,"cvpos":0.3086}},"lxr_fc_rights":134.51},{"date":"2023-12-14T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.771,"sp":137.96,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.312,"q2v":5.3928,"cvpos":0.3245}},"lxr_fc_rights":135.67},{"date":"2023-12-13T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.595,"sp":133.74,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.3129,"q2v":5.3928,"cvpos":0.2586}},"lxr_fc_rights":131.52},{"date":"2023-12-12T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.388,"sp":128.79,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.3161,"q2v":5.3928,"cvpos":0.1939}},"lxr_fc_rights":126.66},{"date":"2023-12-11T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.395,"sp":128.97,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.3245,"q2v":5.3953,"cvpos":0.2005}},"lxr_fc_rights":126.84},{"date":"2023-12-08T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.321,"sp":127.2,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.3439,"q2v":5.3957,"cvpos":0.1722}},"lxr_fc_rights":125.1},{"date":"2023-12-07T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.383,"sp":128.68,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.358,"q2v":5.4038,"cvpos":0.1894}},"lxr_fc_rights":126.56},{"date":"2023-12-06T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.393,"sp":128.91,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.364,"q2v":5.4064,"cvpos":0.1963}},"lxr_fc_rights":126.78},{"date":"2023-12-05T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.35,"sp":127.88,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.3676,"q2v":5.4076,"cvpos":0.1806}},"lxr_fc_rights":125.77},{"date":"2023-12-04T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.392,"sp":128.88,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.3735,"q2v":5.4277,"cvpos":0.1939}},"lxr_fc_rights":126.75},{"date":"2023-12-01T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.388,"sp":128.79,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.3826,"q2v":5.43,"cvpos":0.1894}},"lxr_fc_rights":126.66},{"date":"2023-11-30T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.346,"sp":127.8,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.3859,"q2v":5.4314,"cvpos":0.1788}},"lxr_fc_rights":125.69},{"date":"2023-11-29T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.338,"sp":127.59,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.3874,"q2v":5.434,"cvpos":0.1764}},"lxr_fc_rights":125.49},{"date":"2023-11-28T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.217,"sp":124.71,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.3893,"q2v":5.4355,"cvpos":0.1501}},"lxr_fc_rights":122.66},{"date":"2023-11-27T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.23,"sp":125.01,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.3936,"q2v":5.4376,"cvpos":0.1514}},"lxr_fc_rights":122.95},{"date":"2023-11-24T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.297,"sp":126.62,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.3992,"q2v":5.4383,"cvpos":0.1592}},"lxr_fc_rights":124.53},{"date":"2023-11-22T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.187,"sp":123.99,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4026,"q2v":5.44,"cvpos":0.1459}},"lxr_fc_rights":121.95},{"date":"2023-11-21T05:00:00.000Z","stockId":100000109087200,"ps_ttm":5.184,"sp":123.92,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4042,"q2v":5.4472,"cvpos":0.1448}},"lxr_fc_rights":121.88},{"date":"2023-11-20T05:00:00.000Z","stockId":100000109087200,"ps_ttm":4.768,"sp":113.98,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4079,"q2v":5.4488,"cvpos":0.0624}},"lxr_fc_rights":112.12},{"date":"2023-11-17T05:00:00.000Z","stockId":100000109087200,"ps_ttm":4.734,"sp":113.15,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4104,"q2v":5.4519,"cvpos":0.0556}},"lxr_fc_rights":111.31},{"date":"2023-11-16T05:00:00.000Z","stockId":100000109087200,"ps_ttm":4.777,"sp":114.19,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4131,"q2v":5.4556,"cvpos":0.0623}},"lxr_fc_rights":112.33},{"date":"2023-11-15T05:00:00.000Z","stockId":100000109087200,"ps_ttm":4.752,"sp":113.6,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4153,"q2v":5.4567,"cvpos":0.0597}},"lxr_fc_rights":111.75},{"date":"2023-11-14T05:00:00.000Z","stockId":100000109087200,"ps_ttm":4.669,"sp":111.61,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4183,"q2v":5.457,"cvpos":0.0412}},"lxr_fc_rights":109.8},{"date":"2023-11-13T05:00:00.000Z","stockId":100000109087200,"ps_ttm":4.495,"sp":107.46,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4264,"q2v":5.4613,"cvpos":0.0106}},"lxr_fc_rights":105.72},{"date":"2023-11-10T05:00:00.000Z","stockId":100000109087200,"ps_ttm":4.538,"sp":108.47,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4375,"q2v":5.4643,"cvpos":0.0132}},"lxr_fc_rights":106.71},{"date":"2023-11-09T05:00:00.000Z","stockId":100000109087200,"ps_ttm":4.507,"sp":107.74,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.444,"q2v":5.4798,"cvpos":0.0119}},"lxr_fc_rights":106},{"date":"2023-11-08T05:00:00.000Z","stockId":100000109087200,"ps_ttm":4.576,"sp":109.39,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4456,"q2v":5.4854,"cvpos":0.0186}},"lxr_fc_rights":107.62},{"date":"2023-11-07T05:00:00.000Z","stockId":100000109087200,"ps_ttm":4.624,"sp":110.54,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4488,"q2v":5.489,"cvpos":0.0266}},"lxr_fc_rights":108.75},{"date":"2023-11-06T05:00:00.000Z","stockId":100000109087200,"ps_ttm":4.498,"sp":107.53,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4522,"q2v":5.4896,"cvpos":0.0106}},"lxr_fc_rights":105.79},{"date":"2023-11-03T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.561,"sp":109.02,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4522,"q2v":5.4919,"cvpos":0.0132}},"lxr_fc_rights":107.25},{"date":"2023-11-02T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.37,"sp":104.47,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4522,"q2v":5.4989,"cvpos":0.0079}},"lxr_fc_rights":102.79},{"date":"2023-11-01T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.303,"sp":102.86,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4525,"q2v":5.5002,"cvpos":0.0027}},"lxr_fc_rights":101.21},{"date":"2023-10-31T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.324,"sp":103.37,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4555,"q2v":5.5082,"cvpos":0.0027}},"lxr_fc_rights":101.71},{"date":"2023-10-30T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.232,"sp":101.17,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4555,"q2v":5.5104,"cvpos":0}},"lxr_fc_rights":99.55},{"date":"2023-10-27T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.299,"sp":102.77,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4522,"q2v":5.5174,"cvpos":0}},"lxr_fc_rights":101.12},{"date":"2023-10-26T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.364,"sp":104.31,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4522,"q2v":5.5179,"cvpos":0.0013}},"lxr_fc_rights":102.63},{"date":"2023-10-25T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.326,"sp":103.4,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4525,"q2v":5.5179,"cvpos":0}},"lxr_fc_rights":101.74},{"date":"2023-10-24T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.419,"sp":105.64,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4555,"q2v":5.53,"cvpos":0}},"lxr_fc_rights":103.94},{"date":"2023-10-23T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.574,"sp":109.34,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4555,"q2v":5.5458,"cvpos":0.004}},"lxr_fc_rights":107.57},{"date":"2023-10-20T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.57,"sp":109.23,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4522,"q2v":5.5508,"cvpos":0.0026}},"lxr_fc_rights":107.46},{"date":"2023-10-19T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.581,"sp":109.51,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4522,"q2v":5.5538,"cvpos":0.0026}},"lxr_fc_rights":107.74},{"date":"2023-10-18T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.544,"sp":108.61,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4525,"q2v":5.559,"cvpos":0}},"lxr_fc_rights":106.85},{"date":"2023-10-17T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.702,"sp":112.4,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4555,"q2v":5.5629,"cvpos":0.0226}},"lxr_fc_rights":110.57},{"date":"2023-10-16T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.664,"sp":111.5,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4555,"q2v":5.5678,"cvpos":0.0146}},"lxr_fc_rights":109.69},{"date":"2023-10-13T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.623,"sp":110.51,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4522,"q2v":5.5856,"cvpos":0.0066}},"lxr_fc_rights":108.72},{"date":"2023-10-12T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.557,"sp":108.94,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4522,"q2v":5.5878,"cvpos":0}},"lxr_fc_rights":107.18},{"date":"2023-10-11T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.743,"sp":113.38,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4525,"q2v":5.5883,"cvpos":0.0252}},"lxr_fc_rights":111.54},{"date":"2023-10-10T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.739,"sp":113.29,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4555,"q2v":5.5953,"cvpos":0.0239}},"lxr_fc_rights":111.45},{"date":"2023-10-09T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.655,"sp":111.28,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4555,"q2v":5.5989,"cvpos":0.0093}},"lxr_fc_rights":109.47},{"date":"2023-10-06T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.629,"sp":110.64,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4522,"q2v":5.5994,"cvpos":0.0053}},"lxr_fc_rights":108.85},{"date":"2023-10-05T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.616,"sp":110.35,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4522,"q2v":5.6018,"cvpos":0.0026}},"lxr_fc_rights":108.56},{"date":"2023-10-04T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.672,"sp":111.67,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4525,"q2v":5.6055,"cvpos":0.008}},"lxr_fc_rights":109.86},{"date":"2023-10-03T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.613,"sp":110.26,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4555,"q2v":5.6067,"cvpos":0.0013}},"lxr_fc_rights":108.47},{"date":"2023-10-02T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.639,"sp":110.9,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4555,"q2v":5.6185,"cvpos":0.004}},"lxr_fc_rights":109.1},{"date":"2023-09-29T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.678,"sp":111.82,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4522,"q2v":5.6229,"cvpos":0.0053}},"lxr_fc_rights":109.78},{"date":"2023-09-28T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.685,"sp":112,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4522,"q2v":5.6246,"cvpos":0.0066}},"lxr_fc_rights":109.96},{"date":"2023-09-27T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.623,"sp":110.5,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4525,"q2v":5.6307,"cvpos":0.0013}},"lxr_fc_rights":108.49},{"date":"2023-09-26T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.632,"sp":110.73,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4555,"q2v":5.6332,"cvpos":0.0013}},"lxr_fc_rights":108.71},{"date":"2023-09-25T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.683,"sp":111.94,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4555,"q2v":5.6346,"cvpos":0.0027}},"lxr_fc_rights":109.9},{"date":"2023-09-22T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.661,"sp":111.41,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4522,"q2v":5.636,"cvpos":0.0013}},"lxr_fc_rights":109.38},{"date":"2023-09-21T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.59,"sp":109.73,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4522,"q2v":5.6372,"cvpos":0}},"lxr_fc_rights":107.73},{"date":"2023-09-20T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.705,"sp":112.47,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4525,"q2v":5.6381,"cvpos":0.0013}},"lxr_fc_rights":110.42},{"date":"2023-09-19T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.698,"sp":112.31,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4555,"q2v":5.6493,"cvpos":0}},"lxr_fc_rights":110.26},{"date":"2023-09-18T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.714,"sp":112.69,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4555,"q2v":5.6516,"cvpos":0}},"lxr_fc_rights":110.63},{"date":"2023-09-15T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.849,"sp":115.91,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4522,"q2v":5.6554,"cvpos":0.0079}},"lxr_fc_rights":113.79},{"date":"2023-09-14T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.806,"sp":114.88,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4522,"q2v":5.6593,"cvpos":0.0053}},"lxr_fc_rights":112.78},{"date":"2023-09-13T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.745,"sp":113.43,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4525,"q2v":5.6656,"cvpos":0.0027}},"lxr_fc_rights":111.36},{"date":"2023-09-12T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.718,"sp":112.78,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4555,"q2v":5.6781,"cvpos":0}},"lxr_fc_rights":110.72},{"date":"2023-09-11T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.731,"sp":113.1,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4555,"q2v":5.6802,"cvpos":0}},"lxr_fc_rights":111.04},{"date":"2023-09-08T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.769,"sp":113.99,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4522,"q2v":5.6802,"cvpos":0}},"lxr_fc_rights":111.91},{"date":"2023-09-07T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.864,"sp":116.26,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4525,"q2v":5.6813,"cvpos":0.004}},"lxr_fc_rights":114.13},{"date":"2023-09-06T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.934,"sp":117.94,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4555,"q2v":5.6828,"cvpos":0.012}},"lxr_fc_rights":115.78},{"date":"2023-09-05T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.967,"sp":118.73,"statistics":{"ps_ttm":{"q8v":7.3652,"q5v":6.4584,"q2v":5.6828,"cvpos":0.0253}},"lxr_fc_rights":116.55},{"date":"2023-09-01T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.1,"sp":121.91,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4522,"q2v":5.6861,"cvpos":0.0609}},"lxr_fc_rights":119.67},{"date":"2023-08-31T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.065,"sp":121.07,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4522,"q2v":5.6868,"cvpos":0.053}},"lxr_fc_rights":118.84},{"date":"2023-08-30T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.147,"sp":122.68,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4525,"q2v":5.6869,"cvpos":0.0637}},"lxr_fc_rights":120.42},{"date":"2023-08-29T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.12,"sp":122.02,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4555,"q2v":5.6879,"cvpos":0.0611}},"lxr_fc_rights":119.78},{"date":"2023-08-28T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.031,"sp":119.92,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4555,"q2v":5.688,"cvpos":0.0478}},"lxr_fc_rights":117.72},{"date":"2023-08-25T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.021,"sp":119.68,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4522,"q2v":5.691,"cvpos":0.045}},"lxr_fc_rights":117.48},{"date":"2023-08-24T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.013,"sp":119.49,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4522,"q2v":5.6967,"cvpos":0.0397}},"lxr_fc_rights":117.3},{"date":"2023-08-23T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.998,"sp":119.13,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4525,"q2v":5.6996,"cvpos":0.0318}},"lxr_fc_rights":116.94},{"date":"2023-08-22T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.936,"sp":117.64,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4555,"q2v":5.6996,"cvpos":0.012}},"lxr_fc_rights":115.48},{"date":"2023-08-21T04:00:00.000Z","stockId":100000109087200,"ps_ttm":4.987,"sp":118.86,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4555,"q2v":5.7062,"cvpos":0.0292}},"lxr_fc_rights":116.68},{"date":"2023-08-18T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.003,"sp":119.25,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4522,"q2v":5.7114,"cvpos":0.0291}},"lxr_fc_rights":117.06},{"date":"2023-08-17T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.07,"sp":120.85,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4522,"q2v":5.7126,"cvpos":0.0437}},"lxr_fc_rights":118.63},{"date":"2023-08-16T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.092,"sp":121.36,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4525,"q2v":5.7164,"cvpos":0.0464}},"lxr_fc_rights":119.13},{"date":"2023-08-15T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.272,"sp":125.65,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4555,"q2v":5.719,"cvpos":0.0637}},"lxr_fc_rights":123.33},{"date":"2023-08-14T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.314,"sp":126.65,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4555,"q2v":5.7205,"cvpos":0.0717}},"lxr_fc_rights":124.31},{"date":"2023-08-11T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.323,"sp":126.86,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4522,"q2v":5.7205,"cvpos":0.0742}},"lxr_fc_rights":124.52},{"date":"2023-08-10T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.356,"sp":127.65,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4522,"q2v":5.7225,"cvpos":0.0795}},"lxr_fc_rights":125.29},{"date":"2023-08-09T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.355,"sp":127.63,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4525,"q2v":5.7284,"cvpos":0.0782}},"lxr_fc_rights":125.27},{"date":"2023-08-08T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.385,"sp":128.35,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4555,"q2v":5.7285,"cvpos":0.0823}},"lxr_fc_rights":125.98},{"date":"2023-08-07T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.308,"sp":126.51,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4555,"q2v":5.7313,"cvpos":0.0677}},"lxr_fc_rights":124.17},{"date":"2023-08-04T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.299,"sp":126.3,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4522,"q2v":5.7319,"cvpos":0.0649}},"lxr_fc_rights":123.97},{"date":"2023-08-03T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.247,"sp":125.05,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4522,"q2v":5.7332,"cvpos":0.0583}},"lxr_fc_rights":122.74},{"date":"2023-08-02T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.358,"sp":127.71,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4525,"q2v":5.7387,"cvpos":0.0756}},"lxr_fc_rights":125.35},{"date":"2023-08-01T04:00:00.000Z","stockId":100000109087200,"ps_ttm":5.139,"sp":122.48,"statistics":{"ps_ttm":{"q8v":7.3634,"q5v":6.4555,"q2v":5.7399,"cvpos":0.0491}},"lxr_fc_rights":120.23}],"priceMetricsInfluencesList":[{"date":"2026-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-06-01T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3633000000,"t_y2y":0.0848014332636608}}},"exchangeRate":1,"influenceDate":"2026-06-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2026-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-03-03T05:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1798000000,"t_y2y":0.06960142772159429}}},"exchangeRate":1,"influenceDate":"2026-03-03T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2025-10-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-12-22T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6948000000,"t_y2y":0.06728110599078341}}},"exchangeRate":1,"influenceDate":"2025-12-22T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2025-07-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-29T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":5087000000,"t_y2y":0.057808276148887505}}},"exchangeRate":1,"influenceDate":"2025-08-29T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2025-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-06-02T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3349000000,"t_y2y":0.036521200866604764}}},"exchangeRate":1,"influenceDate":"2025-06-02T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2025-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-03-03T05:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1681000000,"t_y2y":0.013872135102533172}}},"exchangeRate":1,"influenceDate":"2025-03-03T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2024-10-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-12-20T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6510000000,"t_y2y":-0.047270598565783695}}},"exchangeRate":1,"influenceDate":"2024-12-20T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2024-07-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4809000000,"t_y2y":-0.0653061224489796}}},"exchangeRate":1,"influenceDate":"2024-08-30T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2024-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-06-03T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3231000000,"t_y2y":-0.06968039159228333}}},"exchangeRate":1,"influenceDate":"2024-06-03T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2024-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-03-05T05:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1658000000,"t_y2y":-0.05580865603644647}}},"exchangeRate":1,"influenceDate":"2024-03-05T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2023-10-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-12-20T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6833000000,"t_y2y":-0.0021904205607476634}}},"exchangeRate":1,"influenceDate":"2023-12-20T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2023-07-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-31T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":5145000000,"t_y2y":0.029205841168233646}}},"exchangeRate":1,"influenceDate":"2023-08-31T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2023-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-26T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3473000000,"t_y2y":0.05851874428527888}}},"exchangeRate":1,"influenceDate":"2023-05-26T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2023-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-03-03T05:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1756000000,"t_y2y":0.04898446833930705}}},"exchangeRate":1,"influenceDate":"2023-03-03T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2022-10-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-12-21T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6848000000,"t_y2y":0.08371577781294509}}},"exchangeRate":1,"influenceDate":"2022-12-21T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2022-07-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-09-01T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4999000000,"t_y2y":0.07297703369821851}}},"exchangeRate":1,"influenceDate":"2022-09-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2022-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-31T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3281000000,"t_y2y":0.06768630003254149}}},"exchangeRate":1,"influenceDate":"2022-05-31T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2022-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-03-03T05:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1674000000,"t_y2y":0.08139534883720931}}},"exchangeRate":1,"influenceDate":"2022-03-03T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200}],"fsMetricsList":[{"date":"2025-10-31T04:00:00.000Z","stockId":100000109087200,"reportDate":"2025-12-22T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-10-31T04:00:00.000Z","stockId":100000109087200,"reportDate":"2024-12-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-10-31T04:00:00.000Z","stockId":100000109087200,"reportDate":"2023-12-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":5.403776008196902,"cvpos":0.46675531914893614,"minv":4.2323497868758935,"maxv":6.728740774723088,"avgv":5.500389727168167,"maxpv":6.728740774723088,"q2v":4.864415604707302,"q5v":5.558598579034939,"q8v":6.097255040906573,"maxvd":"2024-05-20T04:00:00.000Z","minvd":"2023-10-30T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}