window.pageData = {"stock":{"name":"安捷伦科技","stockCode":"A","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-31T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.638,"sp":138.37,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2452,"q2v":26.6851,"cvpos":0.2846}},"lxr_fc_rights":138.37},{"stockId":100000109087200,"date":"2026-07-30T04:00:00.000Z","pe_ttm":27.706,"sp":138.71,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2452,"q2v":26.6832,"cvpos":0.2939}},"lxr_fc_rights":138.71},{"stockId":100000109087200,"date":"2026-07-29T04:00:00.000Z","pe_ttm":28.023,"sp":140.3,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2497,"q2v":26.6832,"cvpos":0.3369}},"lxr_fc_rights":140.3},{"stockId":100000109087200,"date":"2026-07-28T04:00:00.000Z","pe_ttm":28.071,"sp":140.54,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2543,"q2v":26.6832,"cvpos":0.3467}},"lxr_fc_rights":140.54},{"stockId":100000109087200,"date":"2026-07-27T04:00:00.000Z","pe_ttm":27.542,"sp":137.89,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2543,"q2v":26.6832,"cvpos":0.2773}},"lxr_fc_rights":137.89},{"date":"2026-07-24T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.678,"sp":138.57,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2452,"q2v":26.6832,"cvpos":0.2912}},"lxr_fc_rights":138.57},{"stockId":100000109087200,"date":"2026-07-23T04:00:00.000Z","pe_ttm":27.912,"sp":139.74,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2452,"q2v":26.6832,"cvpos":0.3218}},"lxr_fc_rights":139.74},{"stockId":100000109087200,"date":"2026-07-22T04:00:00.000Z","pe_ttm":26.657,"sp":133.46,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2497,"q2v":26.6832,"cvpos":0.1971}},"lxr_fc_rights":133.47},{"stockId":100000109087200,"date":"2026-07-21T04:00:00.000Z","pe_ttm":26.537,"sp":132.86,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2543,"q2v":26.6851,"cvpos":0.188}},"lxr_fc_rights":132.87},{"stockId":100000109087200,"date":"2026-07-20T04:00:00.000Z","pe_ttm":26.018,"sp":130.26,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2543,"q2v":26.6944,"cvpos":0.14}},"lxr_fc_rights":130.27},{"stockId":100000109087200,"date":"2026-07-17T04:00:00.000Z","pe_ttm":26.258,"sp":131.46,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2452,"q2v":26.6944,"cvpos":0.1609}},"lxr_fc_rights":131.47},{"date":"2026-07-16T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.185,"sp":136.1,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2452,"q2v":26.6944,"cvpos":0.2487}},"lxr_fc_rights":136.1},{"stockId":100000109087200,"date":"2026-07-15T04:00:00.000Z","pe_ttm":26.907,"sp":134.71,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2497,"q2v":26.6944,"cvpos":0.2157}},"lxr_fc_rights":134.72},{"stockId":100000109087200,"date":"2026-07-14T04:00:00.000Z","pe_ttm":27.005,"sp":135.2,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2543,"q2v":26.6944,"cvpos":0.224}},"lxr_fc_rights":135.21},{"stockId":100000109087200,"date":"2026-07-13T04:00:00.000Z","pe_ttm":26.773,"sp":134.04,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2543,"q2v":26.6851,"cvpos":0.2107}},"lxr_fc_rights":134.05},{"stockId":100000109087200,"date":"2026-07-10T04:00:00.000Z","pe_ttm":26.823,"sp":134.29,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2452,"q2v":26.6433,"cvpos":0.2168}},"lxr_fc_rights":134.3},{"stockId":100000109087200,"date":"2026-07-09T04:00:00.000Z","pe_ttm":26.683,"sp":133.59,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2452,"q2v":26.6232,"cvpos":0.2035}},"lxr_fc_rights":133.6},{"stockId":100000109087200,"date":"2026-07-08T04:00:00.000Z","pe_ttm":25.78,"sp":129.07,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2497,"q2v":26.6232,"cvpos":0.1252}},"lxr_fc_rights":129.08},{"stockId":100000109087200,"date":"2026-07-07T04:00:00.000Z","pe_ttm":26.194,"sp":131.14,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2543,"q2v":26.6433,"cvpos":0.1627}},"lxr_fc_rights":131.15},{"date":"2026-07-06T04:00:00.000Z","stockId":100000109087200,"pe_ttm":26.086,"sp":130.6,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2543,"q2v":26.6433,"cvpos":0.1493}},"lxr_fc_rights":130.61},{"stockId":100000109087200,"date":"2026-07-02T04:00:00.000Z","pe_ttm":26.104,"sp":130.69,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2452,"q2v":26.5753,"cvpos":0.1529}},"lxr_fc_rights":130.7},{"stockId":100000109087200,"date":"2026-07-01T04:00:00.000Z","pe_ttm":26.643,"sp":133.39,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2497,"q2v":26.6232,"cvpos":0.2011}},"lxr_fc_rights":133.4},{"stockId":100000109087200,"date":"2026-06-30T04:00:00.000Z","pe_ttm":26.531,"sp":132.83,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2543,"q2v":26.6232,"cvpos":0.1907}},"lxr_fc_rights":132.84},{"date":"2026-06-29T04:00:00.000Z","stockId":100000109087200,"pe_ttm":26.531,"sp":132.83,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2543,"q2v":26.6232,"cvpos":0.192}},"lxr_fc_rights":132.59},{"stockId":100000109087200,"date":"2026-06-26T04:00:00.000Z","pe_ttm":27.167,"sp":136.01,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2452,"q2v":26.5696,"cvpos":0.246}},"lxr_fc_rights":135.75},{"date":"2026-06-25T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.067,"sp":135.51,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2452,"q2v":26.5627,"cvpos":0.238}},"lxr_fc_rights":135.26},{"date":"2026-06-24T04:00:00.000Z","stockId":100000109087200,"pe_ttm":26.292,"sp":131.63,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2497,"q2v":26.5627,"cvpos":0.1784}},"lxr_fc_rights":131.39},{"stockId":100000109087200,"date":"2026-06-23T04:00:00.000Z","pe_ttm":25.301,"sp":126.67,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2543,"q2v":26.5696,"cvpos":0.0973}},"lxr_fc_rights":126.45},{"date":"2026-06-22T04:00:00.000Z","stockId":100000109087200,"pe_ttm":25.265,"sp":126.49,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2543,"q2v":26.5696,"cvpos":0.0907}},"lxr_fc_rights":126.27},{"date":"2026-06-18T04:00:00.000Z","stockId":100000109087200,"pe_ttm":25.379,"sp":127.06,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2452,"q2v":26.5394,"cvpos":0.1037}},"lxr_fc_rights":126.84},{"date":"2026-06-17T04:00:00.000Z","stockId":100000109087200,"pe_ttm":24.834,"sp":124.33,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2497,"q2v":26.5627,"cvpos":0.0626}},"lxr_fc_rights":124.11},{"date":"2026-06-16T04:00:00.000Z","stockId":100000109087200,"pe_ttm":25.635,"sp":128.34,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2543,"q2v":26.5696,"cvpos":0.112}},"lxr_fc_rights":128.11},{"stockId":100000109087200,"date":"2026-06-15T04:00:00.000Z","pe_ttm":26.084,"sp":130.59,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2543,"q2v":26.5696,"cvpos":0.152}},"lxr_fc_rights":130.35},{"stockId":100000109087200,"date":"2026-06-12T04:00:00.000Z","pe_ttm":25.934,"sp":129.84,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2452,"q2v":26.5394,"cvpos":0.1423}},"lxr_fc_rights":129.61},{"stockId":100000109087200,"date":"2026-06-11T04:00:00.000Z","pe_ttm":25.876,"sp":129.55,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2452,"q2v":26.5394,"cvpos":0.1343}},"lxr_fc_rights":129.32},{"date":"2026-06-10T04:00:00.000Z","stockId":100000109087200,"pe_ttm":26.29,"sp":131.62,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2497,"q2v":26.5627,"cvpos":0.1744}},"lxr_fc_rights":131.38},{"date":"2026-06-09T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.061,"sp":135.48,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2543,"q2v":26.5696,"cvpos":0.2347}},"lxr_fc_rights":135.23},{"stockId":100000109087200,"date":"2026-06-08T04:00:00.000Z","pe_ttm":26.503,"sp":132.69,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2543,"q2v":26.5627,"cvpos":0.1947}},"lxr_fc_rights":132.45},{"date":"2026-06-05T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.053,"sp":135.44,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2452,"q2v":26.5335,"cvpos":0.2354}},"lxr_fc_rights":135.19},{"date":"2026-06-04T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.638,"sp":138.37,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2452,"q2v":26.5051,"cvpos":0.2859}},"lxr_fc_rights":138.11},{"date":"2026-06-03T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.444,"sp":137.4,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2497,"q2v":26.5051,"cvpos":0.2703}},"lxr_fc_rights":137.14},{"date":"2026-06-02T04:00:00.000Z","stockId":100000109087200,"pe_ttm":26.975,"sp":135.05,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2543,"q2v":26.5051,"cvpos":0.2307}},"lxr_fc_rights":134.8},{"stockId":100000109087200,"date":"2026-06-01T04:00:00.000Z","pe_ttm":27.161,"sp":135.98,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2543,"q2v":26.4989,"cvpos":0.2467}},"lxr_fc_rights":135.72},{"date":"2026-05-29T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.691,"sp":135.53,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2452,"q2v":26.4833,"cvpos":0.5665}},"lxr_fc_rights":135.28},{"stockId":100000109087200,"date":"2026-05-28T04:00:00.000Z","pe_ttm":29.658,"sp":135.38,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2326,"q2v":26.4833,"cvpos":0.5632}},"lxr_fc_rights":135.13},{"date":"2026-05-27T04:00:00.000Z","stockId":100000109087200,"pe_ttm":25.377,"sp":115.84,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.22,"q2v":26.4833,"cvpos":0.1053}},"lxr_fc_rights":115.65},{"stockId":100000109087200,"date":"2026-05-26T04:00:00.000Z","pe_ttm":25.211,"sp":115.08,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2326,"q2v":26.4903,"cvpos":0.0881}},"lxr_fc_rights":114.9},{"stockId":100000109087200,"date":"2026-05-22T04:00:00.000Z","pe_ttm":25.184,"sp":114.96,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2071,"q2v":26.4903,"cvpos":0.0824}},"lxr_fc_rights":114.78},{"date":"2026-05-21T04:00:00.000Z","stockId":100000109087200,"pe_ttm":25.147,"sp":114.79,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2071,"q2v":26.498,"cvpos":0.0785}},"lxr_fc_rights":114.61},{"date":"2026-05-20T04:00:00.000Z","stockId":100000109087200,"pe_ttm":24.926,"sp":113.78,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2135,"q2v":26.4989,"cvpos":0.0666}},"lxr_fc_rights":113.6},{"stockId":100000109087200,"date":"2026-05-19T04:00:00.000Z","pe_ttm":24.223,"sp":110.57,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.22,"q2v":26.5051,"cvpos":0.024}},"lxr_fc_rights":110.4},{"date":"2026-05-18T04:00:00.000Z","stockId":100000109087200,"pe_ttm":24.56,"sp":112.11,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.22,"q2v":26.5335,"cvpos":0.0467}},"lxr_fc_rights":111.94},{"stockId":100000109087200,"date":"2026-05-15T04:00:00.000Z","pe_ttm":24.47,"sp":111.7,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2071,"q2v":26.5394,"cvpos":0.0386}},"lxr_fc_rights":111.53},{"stockId":100000109087200,"date":"2026-05-14T04:00:00.000Z","pe_ttm":24.812,"sp":113.26,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2071,"q2v":26.5627,"cvpos":0.0572}},"lxr_fc_rights":113.08},{"date":"2026-05-13T04:00:00.000Z","stockId":100000109087200,"pe_ttm":24.698,"sp":112.74,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2135,"q2v":26.5696,"cvpos":0.0519}},"lxr_fc_rights":112.57},{"date":"2026-05-12T04:00:00.000Z","stockId":100000109087200,"pe_ttm":24.733,"sp":112.9,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.22,"q2v":26.5753,"cvpos":0.0533}},"lxr_fc_rights":112.72},{"date":"2026-05-11T04:00:00.000Z","stockId":100000109087200,"pe_ttm":24.418,"sp":111.46,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.22,"q2v":26.6232,"cvpos":0.0333}},"lxr_fc_rights":111.29},{"stockId":100000109087200,"date":"2026-05-08T04:00:00.000Z","pe_ttm":25.329,"sp":115.62,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2071,"q2v":26.6778,"cvpos":0.0864}},"lxr_fc_rights":115.44},{"stockId":100000109087200,"date":"2026-05-07T04:00:00.000Z","pe_ttm":25.993,"sp":118.65,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.22,"q2v":26.6851,"cvpos":0.1396}},"lxr_fc_rights":118.45},{"date":"2026-05-06T04:00:00.000Z","stockId":100000109087200,"pe_ttm":25.783,"sp":117.69,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2326,"q2v":26.6944,"cvpos":0.1145}},"lxr_fc_rights":117.5},{"stockId":100000109087200,"date":"2026-05-05T04:00:00.000Z","pe_ttm":25.747,"sp":117.53,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2452,"q2v":26.6983,"cvpos":0.112}},"lxr_fc_rights":117.34},{"date":"2026-05-04T04:00:00.000Z","stockId":100000109087200,"pe_ttm":24.575,"sp":112.18,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2543,"q2v":26.7021,"cvpos":0.044}},"lxr_fc_rights":112.01},{"date":"2026-05-01T04:00:00.000Z","stockId":100000109087200,"pe_ttm":25.088,"sp":114.52,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2594,"q2v":26.707,"cvpos":0.0625}},"lxr_fc_rights":114.34},{"stockId":100000109087200,"date":"2026-04-30T04:00:00.000Z","pe_ttm":25.314,"sp":115.55,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2616,"q2v":26.7379,"cvpos":0.0798}},"lxr_fc_rights":115.37},{"date":"2026-04-29T04:00:00.000Z","stockId":100000109087200,"pe_ttm":24.383,"sp":111.3,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2636,"q2v":26.7398,"cvpos":0.0306}},"lxr_fc_rights":111.13},{"stockId":100000109087200,"date":"2026-04-28T04:00:00.000Z","pe_ttm":25.165,"sp":114.87,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2656,"q2v":26.7464,"cvpos":0.0653}},"lxr_fc_rights":114.69},{"stockId":100000109087200,"date":"2026-04-27T04:00:00.000Z","pe_ttm":25.329,"sp":115.62,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2786,"q2v":26.7481,"cvpos":0.08}},"lxr_fc_rights":115.44},{"date":"2026-04-24T04:00:00.000Z","stockId":100000109087200,"pe_ttm":25.314,"sp":115.55,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2794,"q2v":26.7784,"cvpos":0.0771}},"lxr_fc_rights":115.37},{"stockId":100000109087200,"date":"2026-04-23T04:00:00.000Z","pe_ttm":25.066,"sp":114.42,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2818,"q2v":26.8221,"cvpos":0.0585}},"lxr_fc_rights":114.24},{"date":"2026-04-22T04:00:00.000Z","stockId":100000109087200,"pe_ttm":26.392,"sp":120.47,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.287,"q2v":26.8539,"cvpos":0.1598}},"lxr_fc_rights":120.27},{"date":"2026-04-21T04:00:00.000Z","stockId":100000109087200,"pe_ttm":26.746,"sp":122.09,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.2923,"q2v":26.9096,"cvpos":0.1933}},"lxr_fc_rights":121.88},{"stockId":100000109087200,"date":"2026-04-20T04:00:00.000Z","pe_ttm":26.499,"sp":120.96,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.3054,"q2v":26.9371,"cvpos":0.172}},"lxr_fc_rights":120.76},{"stockId":100000109087200,"date":"2026-04-17T04:00:00.000Z","pe_ttm":26.698,"sp":121.87,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.3326,"q2v":26.941,"cvpos":0.1848}},"lxr_fc_rights":121.66},{"date":"2026-04-16T04:00:00.000Z","stockId":100000109087200,"pe_ttm":25.905,"sp":118.25,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.3362,"q2v":26.9509,"cvpos":0.121}},"lxr_fc_rights":118.06},{"stockId":100000109087200,"date":"2026-04-15T04:00:00.000Z","pe_ttm":26.238,"sp":119.77,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.3369,"q2v":26.9785,"cvpos":0.1505}},"lxr_fc_rights":119.57},{"stockId":100000109087200,"date":"2026-04-14T04:00:00.000Z","pe_ttm":26.374,"sp":120.39,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.3376,"q2v":27.0227,"cvpos":0.156}},"lxr_fc_rights":120.19},{"stockId":100000109087200,"date":"2026-04-13T04:00:00.000Z","pe_ttm":25.741,"sp":117.5,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.3444,"q2v":27.0423,"cvpos":0.1}},"lxr_fc_rights":117.31},{"stockId":100000109087200,"date":"2026-04-10T04:00:00.000Z","pe_ttm":25.206,"sp":115.06,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.3562,"q2v":27.047,"cvpos":0.0652}},"lxr_fc_rights":114.88},{"date":"2026-04-09T04:00:00.000Z","stockId":100000109087200,"pe_ttm":25.279,"sp":115.39,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.3615,"q2v":27.0511,"cvpos":0.0678}},"lxr_fc_rights":115.21},{"stockId":100000109087200,"date":"2026-04-08T04:00:00.000Z","pe_ttm":25.614,"sp":116.92,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.3724,"q2v":27.0544,"cvpos":0.0866}},"lxr_fc_rights":116.73},{"stockId":100000109087200,"date":"2026-04-07T04:00:00.000Z","pe_ttm":24.948,"sp":113.88,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.3834,"q2v":27.0662,"cvpos":0.0547}},"lxr_fc_rights":113.7},{"stockId":100000109087200,"date":"2026-04-06T04:00:00.000Z","pe_ttm":25.158,"sp":114.84,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.3885,"q2v":27.0836,"cvpos":0.0614}},"lxr_fc_rights":114.66},{"stockId":100000109087200,"date":"2026-04-02T04:00:00.000Z","pe_ttm":25.298,"sp":115.48,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.3997,"q2v":27.1358,"cvpos":0.0691}},"lxr_fc_rights":115.3},{"date":"2026-04-01T04:00:00.000Z","stockId":100000109087200,"pe_ttm":25.092,"sp":114.54,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.4028,"q2v":27.1385,"cvpos":0.0586}},"lxr_fc_rights":114.36},{"stockId":100000109087200,"date":"2026-03-31T04:00:00.000Z","pe_ttm":24.97,"sp":113.98,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.4058,"q2v":27.1402,"cvpos":0.0547}},"lxr_fc_rights":113.8},{"date":"2026-03-30T04:00:00.000Z","stockId":100000109087200,"pe_ttm":24.538,"sp":112.01,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.4343,"q2v":27.1516,"cvpos":0.0387}},"lxr_fc_rights":111.59},{"stockId":100000109087200,"date":"2026-03-27T04:00:00.000Z","pe_ttm":24.15,"sp":110.24,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.4445,"q2v":27.1706,"cvpos":0.0199}},"lxr_fc_rights":109.83},{"stockId":100000109087200,"date":"2026-03-26T04:00:00.000Z","pe_ttm":24.86,"sp":113.48,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.4469,"q2v":27.1812,"cvpos":0.0505}},"lxr_fc_rights":113.05},{"stockId":100000109087200,"date":"2026-03-25T04:00:00.000Z","pe_ttm":24.751,"sp":112.98,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.448,"q2v":27.2158,"cvpos":0.0466}},"lxr_fc_rights":112.55},{"date":"2026-03-24T04:00:00.000Z","stockId":100000109087200,"pe_ttm":25.018,"sp":114.2,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.4492,"q2v":27.2199,"cvpos":0.0493}},"lxr_fc_rights":113.76},{"date":"2026-03-23T04:00:00.000Z","stockId":100000109087200,"pe_ttm":24.54,"sp":112.02,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.4573,"q2v":27.231,"cvpos":0.0373}},"lxr_fc_rights":111.6},{"stockId":100000109087200,"date":"2026-03-20T04:00:00.000Z","pe_ttm":24.383,"sp":111.3,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.4627,"q2v":27.2376,"cvpos":0.0293}},"lxr_fc_rights":110.88},{"date":"2026-03-19T04:00:00.000Z","stockId":100000109087200,"pe_ttm":24.481,"sp":111.75,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.479,"q2v":27.2806,"cvpos":0.0332}},"lxr_fc_rights":111.33},{"stockId":100000109087200,"date":"2026-03-18T04:00:00.000Z","pe_ttm":24.426,"sp":111.5,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.4799,"q2v":27.2897,"cvpos":0.0293}},"lxr_fc_rights":111.08},{"stockId":100000109087200,"date":"2026-03-17T04:00:00.000Z","pe_ttm":24.7,"sp":112.75,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.4809,"q2v":27.2956,"cvpos":0.04}},"lxr_fc_rights":112.32},{"stockId":100000109087200,"date":"2026-03-16T04:00:00.000Z","pe_ttm":24.499,"sp":111.83,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.4886,"q2v":27.3053,"cvpos":0.032}},"lxr_fc_rights":111.41},{"date":"2026-03-13T04:00:00.000Z","stockId":100000109087200,"pe_ttm":24.429,"sp":111.51,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.5139,"q2v":27.3236,"cvpos":0.0293}},"lxr_fc_rights":111.09},{"stockId":100000109087200,"date":"2026-03-12T04:00:00.000Z","pe_ttm":24.455,"sp":111.63,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.5472,"q2v":27.3403,"cvpos":0.0293}},"lxr_fc_rights":111.21},{"stockId":100000109087200,"date":"2026-03-11T04:00:00.000Z","pe_ttm":25.285,"sp":115.42,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.5494,"q2v":27.344,"cvpos":0.0453}},"lxr_fc_rights":114.98},{"stockId":100000109087200,"date":"2026-03-10T04:00:00.000Z","pe_ttm":25.287,"sp":115.43,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.5515,"q2v":27.348,"cvpos":0.0453}},"lxr_fc_rights":114.99},{"stockId":100000109087200,"date":"2026-03-09T04:00:00.000Z","pe_ttm":25.553,"sp":116.64,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.5531,"q2v":27.373,"cvpos":0.0547}},"lxr_fc_rights":116.19},{"date":"2026-03-06T05:00:00.000Z","stockId":100000109087200,"pe_ttm":25.209,"sp":115.07,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.5632,"q2v":27.4075,"cvpos":0.0426}},"lxr_fc_rights":114.63},{"stockId":100000109087200,"date":"2026-03-05T05:00:00.000Z","pe_ttm":25.875,"sp":118.11,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.571,"q2v":27.4414,"cvpos":0.0785}},"lxr_fc_rights":117.65},{"date":"2026-03-04T05:00:00.000Z","stockId":100000109087200,"pe_ttm":26.407,"sp":120.54,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.5751,"q2v":27.471,"cvpos":0.1198}},"lxr_fc_rights":120.07},{"date":"2026-03-03T05:00:00.000Z","stockId":100000109087200,"pe_ttm":26.078,"sp":119.04,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.5792,"q2v":27.4715,"cvpos":0.092}},"lxr_fc_rights":118.58},{"stockId":100000109087200,"date":"2026-03-02T05:00:00.000Z","pe_ttm":25.711,"sp":118.17,"statistics":{"pe_ttm":{"q8v":32.5898,"q5v":29.6037,"q2v":27.4883,"cvpos":0.0627}},"lxr_fc_rights":117.71},{"date":"2026-02-27T05:00:00.000Z","stockId":100000109087200,"pe_ttm":26.409,"sp":121.38,"statistics":{"pe_ttm":{"q8v":32.606,"q5v":29.6154,"q2v":27.5148,"cvpos":0.117}},"lxr_fc_rights":120.9},{"date":"2026-02-26T05:00:00.000Z","stockId":100000109087200,"pe_ttm":26.32,"sp":120.97,"statistics":{"pe_ttm":{"q8v":32.6496,"q5v":29.6295,"q2v":27.5589,"cvpos":0.1144}},"lxr_fc_rights":120.49},{"stockId":100000109087200,"date":"2026-02-25T05:00:00.000Z","pe_ttm":27.136,"sp":124.72,"statistics":{"pe_ttm":{"q8v":32.6496,"q5v":29.6307,"q2v":27.5855,"cvpos":0.1651}},"lxr_fc_rights":124.22},{"stockId":100000109087200,"date":"2026-02-24T05:00:00.000Z","pe_ttm":27.066,"sp":124.4,"statistics":{"pe_ttm":{"q8v":32.6496,"q5v":29.6319,"q2v":27.6045,"cvpos":0.1627}},"lxr_fc_rights":123.9},{"stockId":100000109087200,"date":"2026-02-23T05:00:00.000Z","pe_ttm":27.023,"sp":124.2,"statistics":{"pe_ttm":{"q8v":32.6511,"q5v":29.6439,"q2v":27.6136,"cvpos":0.156}},"lxr_fc_rights":123.71},{"stockId":100000109087200,"date":"2026-02-20T05:00:00.000Z","pe_ttm":26.74,"sp":122.9,"statistics":{"pe_ttm":{"q8v":32.6723,"q5v":29.6667,"q2v":27.6188,"cvpos":0.1423}},"lxr_fc_rights":122.41},{"stockId":100000109087200,"date":"2026-02-19T05:00:00.000Z","pe_ttm":27.488,"sp":126.34,"statistics":{"pe_ttm":{"q8v":32.6723,"q5v":29.6763,"q2v":27.6203,"cvpos":0.1904}},"lxr_fc_rights":125.83},{"stockId":100000109087200,"date":"2026-02-18T05:00:00.000Z","pe_ttm":27.619,"sp":126.94,"statistics":{"pe_ttm":{"q8v":32.6723,"q5v":29.6858,"q2v":27.6342,"cvpos":0.1973}},"lxr_fc_rights":126.43},{"date":"2026-02-17T05:00:00.000Z","stockId":100000109087200,"pe_ttm":26.951,"sp":123.87,"statistics":{"pe_ttm":{"q8v":32.6723,"q5v":29.7076,"q2v":27.6512,"cvpos":0.1522}},"lxr_fc_rights":123.38},{"stockId":100000109087200,"date":"2026-02-13T05:00:00.000Z","pe_ttm":27.373,"sp":125.81,"statistics":{"pe_ttm":{"q8v":32.7211,"q5v":29.7535,"q2v":27.6595,"cvpos":0.1822}},"lxr_fc_rights":125.31},{"stockId":100000109087200,"date":"2026-02-12T05:00:00.000Z","pe_ttm":27.171,"sp":124.88,"statistics":{"pe_ttm":{"q8v":32.7679,"q5v":29.7648,"q2v":27.6747,"cvpos":0.1636}},"lxr_fc_rights":124.38},{"date":"2026-02-11T05:00:00.000Z","stockId":100000109087200,"pe_ttm":28.045,"sp":128.9,"statistics":{"pe_ttm":{"q8v":32.7679,"q5v":29.7659,"q2v":27.6901,"cvpos":0.249}},"lxr_fc_rights":128.38},{"date":"2026-02-10T05:00:00.000Z","stockId":100000109087200,"pe_ttm":28.067,"sp":129,"statistics":{"pe_ttm":{"q8v":32.7679,"q5v":29.7669,"q2v":27.6901,"cvpos":0.2533}},"lxr_fc_rights":128.48},{"date":"2026-02-09T05:00:00.000Z","stockId":100000109087200,"pe_ttm":27.741,"sp":127.5,"statistics":{"pe_ttm":{"q8v":32.7857,"q5v":29.7745,"q2v":27.6901,"cvpos":0.2067}},"lxr_fc_rights":126.99},{"stockId":100000109087200,"date":"2026-02-06T05:00:00.000Z","pe_ttm":28.193,"sp":129.58,"statistics":{"pe_ttm":{"q8v":32.829,"q5v":29.7826,"q2v":27.6901,"cvpos":0.2686}},"lxr_fc_rights":129.05},{"date":"2026-02-05T05:00:00.000Z","stockId":100000109087200,"pe_ttm":28.206,"sp":129.64,"statistics":{"pe_ttm":{"q8v":32.8306,"q5v":29.7936,"q2v":27.6901,"cvpos":0.2699}},"lxr_fc_rights":129.11},{"stockId":100000109087200,"date":"2026-02-04T05:00:00.000Z","pe_ttm":28.933,"sp":132.98,"statistics":{"pe_ttm":{"q8v":32.8306,"q5v":29.7937,"q2v":27.6901,"cvpos":0.3768}},"lxr_fc_rights":132.43},{"date":"2026-02-03T05:00:00.000Z","stockId":100000109087200,"pe_ttm":28.75,"sp":132.14,"statistics":{"pe_ttm":{"q8v":32.8306,"q5v":29.7937,"q2v":27.6901,"cvpos":0.3467}},"lxr_fc_rights":131.6},{"date":"2026-02-02T05:00:00.000Z","stockId":100000109087200,"pe_ttm":29.457,"sp":135.39,"statistics":{"pe_ttm":{"q8v":32.8483,"q5v":29.7983,"q2v":27.6901,"cvpos":0.456}},"lxr_fc_rights":134.83},{"date":"2026-01-30T05:00:00.000Z","stockId":100000109087200,"pe_ttm":29.122,"sp":133.85,"statistics":{"pe_ttm":{"q8v":32.8619,"q5v":29.8025,"q2v":27.6901,"cvpos":0.4003}},"lxr_fc_rights":133.3},{"stockId":100000109087200,"date":"2026-01-29T05:00:00.000Z","pe_ttm":28.996,"sp":133.27,"statistics":{"pe_ttm":{"q8v":32.8834,"q5v":29.8224,"q2v":27.6901,"cvpos":0.379}},"lxr_fc_rights":132.72},{"stockId":100000109087200,"date":"2026-01-28T05:00:00.000Z","pe_ttm":29.127,"sp":133.87,"statistics":{"pe_ttm":{"q8v":32.8834,"q5v":29.824,"q2v":27.6901,"cvpos":0.4021}},"lxr_fc_rights":133.32},{"date":"2026-01-27T05:00:00.000Z","stockId":100000109087200,"pe_ttm":29.579,"sp":135.95,"statistics":{"pe_ttm":{"q8v":32.8834,"q5v":29.8256,"q2v":27.6901,"cvpos":0.468}},"lxr_fc_rights":135.39},{"stockId":100000109087200,"date":"2026-01-26T05:00:00.000Z","pe_ttm":29.514,"sp":135.65,"statistics":{"pe_ttm":{"q8v":32.8853,"q5v":29.838,"q2v":27.6901,"cvpos":0.4587}},"lxr_fc_rights":135.09},{"date":"2026-01-23T05:00:00.000Z","stockId":100000109087200,"pe_ttm":29.383,"sp":135.05,"statistics":{"pe_ttm":{"q8v":32.9139,"q5v":29.8503,"q2v":27.6901,"cvpos":0.4375}},"lxr_fc_rights":134.49},{"date":"2026-01-22T05:00:00.000Z","stockId":100000109087200,"pe_ttm":30.162,"sp":138.63,"statistics":{"pe_ttm":{"q8v":32.931,"q5v":29.8558,"q2v":27.6901,"cvpos":0.5386}},"lxr_fc_rights":138.05},{"date":"2026-01-21T05:00:00.000Z","stockId":100000109087200,"pe_ttm":30.41,"sp":139.77,"statistics":{"pe_ttm":{"q8v":32.931,"q5v":29.8531,"q2v":27.6901,"cvpos":0.5553}},"lxr_fc_rights":139.19},{"stockId":100000109087200,"date":"2026-01-20T05:00:00.000Z","pe_ttm":29.553,"sp":135.83,"statistics":{"pe_ttm":{"q8v":32.931,"q5v":29.8503,"q2v":27.6901,"cvpos":0.46}},"lxr_fc_rights":135.27},{"date":"2026-01-16T05:00:00.000Z","stockId":100000109087200,"pe_ttm":30.382,"sp":139.64,"statistics":{"pe_ttm":{"q8v":32.979,"q5v":29.9032,"q2v":27.6923,"cvpos":0.5498}},"lxr_fc_rights":139.06},{"stockId":100000109087200,"date":"2026-01-15T05:00:00.000Z","pe_ttm":31.511,"sp":144.83,"statistics":{"pe_ttm":{"q8v":32.9795,"q5v":29.8898,"q2v":27.6901,"cvpos":0.6729}},"lxr_fc_rights":144.22},{"date":"2026-01-14T05:00:00.000Z","stockId":100000109087200,"pe_ttm":31.748,"sp":145.92,"statistics":{"pe_ttm":{"q8v":32.9795,"q5v":29.8728,"q2v":27.6901,"cvpos":0.6924}},"lxr_fc_rights":145.3},{"stockId":100000109087200,"date":"2026-01-13T05:00:00.000Z","pe_ttm":31.835,"sp":146.32,"statistics":{"pe_ttm":{"q8v":32.9795,"q5v":29.8558,"q2v":27.6901,"cvpos":0.6987}},"lxr_fc_rights":145.7},{"date":"2026-01-12T05:00:00.000Z","stockId":100000109087200,"pe_ttm":32.199,"sp":147.99,"statistics":{"pe_ttm":{"q8v":33.0028,"q5v":29.8558,"q2v":27.6901,"cvpos":0.7307}},"lxr_fc_rights":147.36},{"date":"2026-01-09T05:00:00.000Z","stockId":100000109087200,"pe_ttm":32.314,"sp":148.52,"statistics":{"pe_ttm":{"q8v":33.0075,"q5v":29.8898,"q2v":27.6901,"cvpos":0.738}},"lxr_fc_rights":147.89},{"date":"2026-01-08T05:00:00.000Z","stockId":100000109087200,"pe_ttm":31.714,"sp":145.76,"statistics":{"pe_ttm":{"q8v":33.0239,"q5v":29.8898,"q2v":27.6901,"cvpos":0.6862}},"lxr_fc_rights":145.14},{"date":"2026-01-07T05:00:00.000Z","stockId":100000109087200,"pe_ttm":32.16,"sp":147.81,"statistics":{"pe_ttm":{"q8v":33.0239,"q5v":29.8728,"q2v":27.6901,"cvpos":0.723}},"lxr_fc_rights":147.18},{"date":"2026-01-06T05:00:00.000Z","stockId":100000109087200,"pe_ttm":32.114,"sp":147.6,"statistics":{"pe_ttm":{"q8v":33.0239,"q5v":29.8558,"q2v":27.6901,"cvpos":0.7187}},"lxr_fc_rights":146.97},{"date":"2026-01-05T05:00:00.000Z","stockId":100000109087200,"pe_ttm":31.098,"sp":142.93,"statistics":{"pe_ttm":{"q8v":33.0268,"q5v":29.8558,"q2v":27.6901,"cvpos":0.6267}},"lxr_fc_rights":142.07},{"date":"2026-01-02T05:00:00.000Z","stockId":100000109087200,"pe_ttm":30.014,"sp":137.95,"statistics":{"pe_ttm":{"q8v":33.0636,"q5v":29.8898,"q2v":27.6901,"cvpos":0.516}},"lxr_fc_rights":137.13},{"date":"2025-12-31T05:00:00.000Z","stockId":100000109087200,"pe_ttm":29.605,"sp":136.07,"statistics":{"pe_ttm":{"q8v":33.0636,"q5v":29.8728,"q2v":27.6901,"cvpos":0.4647}},"lxr_fc_rights":135.26},{"date":"2025-12-30T05:00:00.000Z","stockId":100000109087200,"pe_ttm":29.943,"sp":137.62,"statistics":{"pe_ttm":{"q8v":33.0636,"q5v":29.8898,"q2v":27.6901,"cvpos":0.508}},"lxr_fc_rights":136.8},{"date":"2025-12-29T05:00:00.000Z","stockId":100000109087200,"pe_ttm":30.01,"sp":137.93,"statistics":{"pe_ttm":{"q8v":33.0921,"q5v":29.8898,"q2v":27.6901,"cvpos":0.5133}},"lxr_fc_rights":137.11},{"date":"2025-12-26T05:00:00.000Z","stockId":100000109087200,"pe_ttm":30.11,"sp":138.39,"statistics":{"pe_ttm":{"q8v":33.1367,"q5v":29.9166,"q2v":27.6901,"cvpos":0.5266}},"lxr_fc_rights":137.57},{"date":"2025-12-24T05:00:00.000Z","stockId":100000109087200,"pe_ttm":30.095,"sp":138.32,"statistics":{"pe_ttm":{"q8v":33.1367,"q5v":29.9032,"q2v":27.6901,"cvpos":0.522}},"lxr_fc_rights":137.5},{"date":"2025-12-23T05:00:00.000Z","stockId":100000109087200,"pe_ttm":30.104,"sp":138.36,"statistics":{"pe_ttm":{"q8v":33.1367,"q5v":29.8898,"q2v":27.6901,"cvpos":0.524}},"lxr_fc_rights":137.54},{"date":"2025-12-22T05:00:00.000Z","stockId":100000109087200,"pe_ttm":30.138,"sp":138.52,"statistics":{"pe_ttm":{"q8v":33.1461,"q5v":29.8898,"q2v":27.6901,"cvpos":0.5267}},"lxr_fc_rights":137.7},{"date":"2025-12-19T05:00:00.000Z","stockId":100000109087200,"pe_ttm":31.891,"sp":137.24,"statistics":{"pe_ttm":{"q8v":33.2166,"q5v":29.9166,"q2v":27.6901,"cvpos":0.6888}},"lxr_fc_rights":136.43},{"date":"2025-12-18T05:00:00.000Z","stockId":100000109087200,"pe_ttm":31.812,"sp":136.9,"statistics":{"pe_ttm":{"q8v":33.2166,"q5v":29.9166,"q2v":27.6901,"cvpos":0.6822}},"lxr_fc_rights":136.09},{"date":"2025-12-17T05:00:00.000Z","stockId":100000109087200,"pe_ttm":31.757,"sp":136.66,"statistics":{"pe_ttm":{"q8v":33.2166,"q5v":29.9032,"q2v":27.6901,"cvpos":0.6804}},"lxr_fc_rights":135.85},{"date":"2025-12-16T05:00:00.000Z","stockId":100000109087200,"pe_ttm":32.345,"sp":139.19,"statistics":{"pe_ttm":{"q8v":33.2166,"q5v":29.8898,"q2v":27.6901,"cvpos":0.7213}},"lxr_fc_rights":138.36},{"date":"2025-12-15T05:00:00.000Z","stockId":100000109087200,"pe_ttm":32.672,"sp":140.6,"statistics":{"pe_ttm":{"q8v":33.23,"q5v":29.8898,"q2v":27.6901,"cvpos":0.7427}},"lxr_fc_rights":139.76},{"date":"2025-12-12T05:00:00.000Z","stockId":100000109087200,"pe_ttm":32.458,"sp":139.68,"statistics":{"pe_ttm":{"q8v":33.2589,"q5v":29.9166,"q2v":27.6901,"cvpos":0.7247}},"lxr_fc_rights":138.85},{"date":"2025-12-11T05:00:00.000Z","stockId":100000109087200,"pe_ttm":33.2,"sp":142.87,"statistics":{"pe_ttm":{"q8v":33.2589,"q5v":29.9166,"q2v":27.6901,"cvpos":0.7926}},"lxr_fc_rights":142.01},{"date":"2025-12-10T05:00:00.000Z","stockId":100000109087200,"pe_ttm":33.339,"sp":143.47,"statistics":{"pe_ttm":{"q8v":33.2589,"q5v":29.9032,"q2v":27.6901,"cvpos":0.8136}},"lxr_fc_rights":142.61},{"date":"2025-12-09T05:00:00.000Z","stockId":100000109087200,"pe_ttm":32.682,"sp":140.64,"statistics":{"pe_ttm":{"q8v":33.2589,"q5v":29.8898,"q2v":27.6901,"cvpos":0.7413}},"lxr_fc_rights":139.8},{"date":"2025-12-08T05:00:00.000Z","stockId":100000109087200,"pe_ttm":33.1,"sp":142.44,"statistics":{"pe_ttm":{"q8v":33.2589,"q5v":29.8898,"q2v":27.6901,"cvpos":0.7893}},"lxr_fc_rights":141.59},{"date":"2025-12-05T05:00:00.000Z","stockId":100000109087200,"pe_ttm":33.809,"sp":145.49,"statistics":{"pe_ttm":{"q8v":33.2823,"q5v":29.9166,"q2v":27.6901,"cvpos":0.8404}},"lxr_fc_rights":144.61},{"date":"2025-12-04T05:00:00.000Z","stockId":100000109087200,"pe_ttm":34.466,"sp":148.32,"statistics":{"pe_ttm":{"q8v":33.2823,"q5v":29.9166,"q2v":27.6901,"cvpos":0.8816}},"lxr_fc_rights":147.42},{"date":"2025-12-03T05:00:00.000Z","stockId":100000109087200,"pe_ttm":34.685,"sp":149.26,"statistics":{"pe_ttm":{"q8v":33.2821,"q5v":29.9032,"q2v":27.6901,"cvpos":0.8961}},"lxr_fc_rights":148.36},{"date":"2025-12-02T05:00:00.000Z","stockId":100000109087200,"pe_ttm":34.58,"sp":148.81,"statistics":{"pe_ttm":{"q8v":33.2764,"q5v":29.8898,"q2v":27.6901,"cvpos":0.892}},"lxr_fc_rights":147.91},{"date":"2025-12-01T05:00:00.000Z","stockId":100000109087200,"pe_ttm":34.88,"sp":150.1,"statistics":{"pe_ttm":{"q8v":33.2764,"q5v":29.8898,"q2v":27.6901,"cvpos":0.9027}},"lxr_fc_rights":149.19},{"date":"2025-11-28T05:00:00.000Z","stockId":100000109087200,"pe_ttm":35.67,"sp":153.5,"statistics":{"pe_ttm":{"q8v":33.2823,"q5v":29.9166,"q2v":27.6901,"cvpos":0.9441}},"lxr_fc_rights":152.56},{"date":"2025-11-26T05:00:00.000Z","stockId":100000109087200,"pe_ttm":35.872,"sp":154.37,"statistics":{"pe_ttm":{"q8v":33.2823,"q5v":29.9166,"q2v":27.6901,"cvpos":0.9561}},"lxr_fc_rights":153.43},{"date":"2025-11-25T05:00:00.000Z","stockId":100000109087200,"pe_ttm":36.53,"sp":157.2,"statistics":{"pe_ttm":{"q8v":33.2821,"q5v":29.9032,"q2v":27.6901,"cvpos":0.9774}},"lxr_fc_rights":156.24},{"date":"2025-11-24T05:00:00.000Z","stockId":100000109087200,"pe_ttm":35.693,"sp":153.6,"statistics":{"pe_ttm":{"q8v":33.2821,"q5v":29.9032,"q2v":27.6901,"cvpos":0.9494}},"lxr_fc_rights":152.66},{"date":"2025-11-21T05:00:00.000Z","stockId":100000109087200,"pe_ttm":35.147,"sp":151.25,"statistics":{"pe_ttm":{"q8v":33.2823,"q5v":29.9166,"q2v":27.6901,"cvpos":0.9309}},"lxr_fc_rights":150.33},{"date":"2025-11-20T05:00:00.000Z","stockId":100000109087200,"pe_ttm":33.709,"sp":145.06,"statistics":{"pe_ttm":{"q8v":33.2821,"q5v":29.9166,"q2v":27.6901,"cvpos":0.8364}},"lxr_fc_rights":144.19},{"date":"2025-11-19T05:00:00.000Z","stockId":100000109087200,"pe_ttm":33.555,"sp":144.4,"statistics":{"pe_ttm":{"q8v":33.2764,"q5v":29.9032,"q2v":27.6901,"cvpos":0.8269}},"lxr_fc_rights":143.53},{"date":"2025-11-18T05:00:00.000Z","stockId":100000109087200,"pe_ttm":33.425,"sp":143.84,"statistics":{"pe_ttm":{"q8v":33.2589,"q5v":29.8898,"q2v":27.6901,"cvpos":0.8147}},"lxr_fc_rights":142.98},{"date":"2025-11-17T05:00:00.000Z","stockId":100000109087200,"pe_ttm":33.583,"sp":144.52,"statistics":{"pe_ttm":{"q8v":33.2589,"q5v":29.8898,"q2v":27.6901,"cvpos":0.832}},"lxr_fc_rights":143.65},{"date":"2025-11-14T05:00:00.000Z","stockId":100000109087200,"pe_ttm":34.118,"sp":146.82,"statistics":{"pe_ttm":{"q8v":33.2461,"q5v":29.9166,"q2v":27.6901,"cvpos":0.8657}},"lxr_fc_rights":145.93},{"date":"2025-11-13T05:00:00.000Z","stockId":100000109087200,"pe_ttm":34.134,"sp":146.89,"statistics":{"pe_ttm":{"q8v":33.2305,"q5v":29.9166,"q2v":27.6901,"cvpos":0.867}},"lxr_fc_rights":146},{"date":"2025-11-12T05:00:00.000Z","stockId":100000109087200,"pe_ttm":35.21,"sp":151.52,"statistics":{"pe_ttm":{"q8v":33.23,"q5v":29.9032,"q2v":27.6901,"cvpos":0.9334}},"lxr_fc_rights":150.6},{"date":"2025-11-11T05:00:00.000Z","stockId":100000109087200,"pe_ttm":34.722,"sp":149.42,"statistics":{"pe_ttm":{"q8v":33.2166,"q5v":29.8898,"q2v":27.6901,"cvpos":0.9027}},"lxr_fc_rights":148.51},{"date":"2025-11-10T05:00:00.000Z","stockId":100000109087200,"pe_ttm":34.011,"sp":146.36,"statistics":{"pe_ttm":{"q8v":33.1461,"q5v":29.8898,"q2v":27.6901,"cvpos":0.86}},"lxr_fc_rights":145.48},{"date":"2025-11-07T05:00:00.000Z","stockId":100000109087200,"pe_ttm":34.099,"sp":146.74,"statistics":{"pe_ttm":{"q8v":33.1367,"q5v":29.9166,"q2v":27.6901,"cvpos":0.8684}},"lxr_fc_rights":145.85},{"date":"2025-11-06T05:00:00.000Z","stockId":100000109087200,"pe_ttm":34.273,"sp":147.49,"statistics":{"pe_ttm":{"q8v":33.0968,"q5v":29.9166,"q2v":27.6901,"cvpos":0.8816}},"lxr_fc_rights":146.6},{"date":"2025-11-05T05:00:00.000Z","stockId":100000109087200,"pe_ttm":34.106,"sp":146.77,"statistics":{"pe_ttm":{"q8v":33.0921,"q5v":29.9032,"q2v":27.6901,"cvpos":0.8708}},"lxr_fc_rights":145.88},{"date":"2025-11-04T05:00:00.000Z","stockId":100000109087200,"pe_ttm":33.946,"sp":146.08,"statistics":{"pe_ttm":{"q8v":33.0636,"q5v":29.8898,"q2v":27.6901,"cvpos":0.8627}},"lxr_fc_rights":145.2},{"date":"2025-11-03T05:00:00.000Z","stockId":100000109087200,"pe_ttm":33.623,"sp":144.69,"statistics":{"pe_ttm":{"q8v":33.0616,"q5v":29.8728,"q2v":27.6901,"cvpos":0.8451}},"lxr_fc_rights":143.82},{"date":"2025-10-31T04:00:00.000Z","stockId":100000109087200,"pe_ttm":34.011,"sp":146.36,"statistics":{"pe_ttm":{"q8v":33.0386,"q5v":29.9166,"q2v":27.6901,"cvpos":0.8657}},"lxr_fc_rights":145.48},{"date":"2025-10-30T04:00:00.000Z","stockId":100000109087200,"pe_ttm":33.314,"sp":143.36,"statistics":{"pe_ttm":{"q8v":33.0362,"q5v":29.9166,"q2v":27.6901,"cvpos":0.8271}},"lxr_fc_rights":142.5},{"date":"2025-10-29T04:00:00.000Z","stockId":100000109087200,"pe_ttm":33.276,"sp":143.2,"statistics":{"pe_ttm":{"q8v":33.0268,"q5v":29.9032,"q2v":27.6901,"cvpos":0.8202}},"lxr_fc_rights":142.34},{"date":"2025-10-28T04:00:00.000Z","stockId":100000109087200,"pe_ttm":33.892,"sp":145.85,"statistics":{"pe_ttm":{"q8v":33.0239,"q5v":29.8898,"q2v":27.6901,"cvpos":0.8627}},"lxr_fc_rights":144.97},{"date":"2025-10-27T04:00:00.000Z","stockId":100000109087200,"pe_ttm":34.064,"sp":146.59,"statistics":{"pe_ttm":{"q8v":33.0075,"q5v":29.8898,"q2v":27.6901,"cvpos":0.868}},"lxr_fc_rights":145.71},{"date":"2025-10-24T04:00:00.000Z","stockId":100000109087200,"pe_ttm":34.399,"sp":148.03,"statistics":{"pe_ttm":{"q8v":33.0043,"q5v":29.9166,"q2v":27.6901,"cvpos":0.8843}},"lxr_fc_rights":147.13},{"date":"2025-10-23T04:00:00.000Z","stockId":100000109087200,"pe_ttm":34.266,"sp":147.46,"statistics":{"pe_ttm":{"q8v":33.0032,"q5v":29.8898,"q2v":27.6901,"cvpos":0.8816}},"lxr_fc_rights":146.57},{"date":"2025-10-22T04:00:00.000Z","stockId":100000109087200,"pe_ttm":33.897,"sp":145.87,"statistics":{"pe_ttm":{"q8v":33.0028,"q5v":29.8728,"q2v":27.6901,"cvpos":0.8682}},"lxr_fc_rights":144.99},{"date":"2025-10-21T04:00:00.000Z","stockId":100000109087200,"pe_ttm":33.853,"sp":145.68,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":29.8558,"q2v":27.6901,"cvpos":0.8653}},"lxr_fc_rights":144.8},{"date":"2025-10-20T04:00:00.000Z","stockId":100000109087200,"pe_ttm":33.23,"sp":143,"statistics":{"pe_ttm":{"q8v":32.9795,"q5v":29.8503,"q2v":27.6901,"cvpos":0.8227}},"lxr_fc_rights":142.14},{"date":"2025-10-17T04:00:00.000Z","stockId":100000109087200,"pe_ttm":32.979,"sp":141.92,"statistics":{"pe_ttm":{"q8v":32.979,"q5v":29.838,"q2v":27.6901,"cvpos":0.8005}},"lxr_fc_rights":141.07},{"date":"2025-10-16T04:00:00.000Z","stockId":100000109087200,"pe_ttm":32.788,"sp":141.1,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.8256,"q2v":27.6901,"cvpos":0.7779}},"lxr_fc_rights":140.26},{"date":"2025-10-15T04:00:00.000Z","stockId":100000109087200,"pe_ttm":32.452,"sp":139.65,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.824,"q2v":27.6901,"cvpos":0.7497}},"lxr_fc_rights":138.82},{"date":"2025-10-14T04:00:00.000Z","stockId":100000109087200,"pe_ttm":32.077,"sp":138.04,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.8224,"q2v":27.6901,"cvpos":0.724}},"lxr_fc_rights":137.22},{"date":"2025-10-13T04:00:00.000Z","stockId":100000109087200,"pe_ttm":32.122,"sp":138.23,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.8025,"q2v":27.6901,"cvpos":0.7267}},"lxr_fc_rights":137.41},{"date":"2025-10-10T04:00:00.000Z","stockId":100000109087200,"pe_ttm":31.747,"sp":136.62,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.7983,"q2v":27.6901,"cvpos":0.7061}},"lxr_fc_rights":135.81},{"date":"2025-10-09T04:00:00.000Z","stockId":100000109087200,"pe_ttm":32.558,"sp":140.11,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.7937,"q2v":27.6901,"cvpos":0.7553}},"lxr_fc_rights":139.27},{"date":"2025-10-08T04:00:00.000Z","stockId":100000109087200,"pe_ttm":32.721,"sp":140.81,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.7937,"q2v":27.6901,"cvpos":0.7736}},"lxr_fc_rights":139.97},{"date":"2025-10-07T04:00:00.000Z","stockId":100000109087200,"pe_ttm":32.198,"sp":138.56,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.7936,"q2v":27.6901,"cvpos":0.736}},"lxr_fc_rights":137.74},{"date":"2025-10-06T04:00:00.000Z","stockId":100000109087200,"pe_ttm":32.907,"sp":141.61,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.7826,"q2v":27.6901,"cvpos":0.7933}},"lxr_fc_rights":140.76},{"date":"2025-10-03T04:00:00.000Z","stockId":100000109087200,"pe_ttm":32.914,"sp":141.64,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.7745,"q2v":27.6901,"cvpos":0.7952}},"lxr_fc_rights":140.79},{"date":"2025-10-02T04:00:00.000Z","stockId":100000109087200,"pe_ttm":32.231,"sp":138.7,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.7669,"q2v":27.6901,"cvpos":0.7447}},"lxr_fc_rights":137.88},{"date":"2025-10-01T04:00:00.000Z","stockId":100000109087200,"pe_ttm":32.203,"sp":138.58,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.7659,"q2v":27.6901,"cvpos":0.743}},"lxr_fc_rights":137.76},{"date":"2025-09-30T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.826,"sp":128.35,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.7648,"q2v":27.6901,"cvpos":0.5147}},"lxr_fc_rights":127.6},{"date":"2025-09-29T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.757,"sp":123.75,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.7535,"q2v":27.6747,"cvpos":0.3613}},"lxr_fc_rights":122.79},{"date":"2025-09-26T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.673,"sp":123.39,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.7423,"q2v":27.6342,"cvpos":0.3551}},"lxr_fc_rights":122.43},{"date":"2025-09-25T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.324,"sp":121.89,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.7423,"q2v":27.6203,"cvpos":0.3045}},"lxr_fc_rights":120.95},{"date":"2025-09-24T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.903,"sp":124.38,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.7479,"q2v":27.6203,"cvpos":0.3848}},"lxr_fc_rights":123.42},{"date":"2025-09-23T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.266,"sp":125.94,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.7535,"q2v":27.6203,"cvpos":0.4347}},"lxr_fc_rights":124.96},{"date":"2025-09-22T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.356,"sp":126.33,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.7535,"q2v":27.6136,"cvpos":0.4533}},"lxr_fc_rights":125.35},{"date":"2025-09-19T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.354,"sp":126.32,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.7423,"q2v":27.6136,"cvpos":0.4548}},"lxr_fc_rights":125.34},{"date":"2025-09-18T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.656,"sp":127.62,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.7423,"q2v":27.6136,"cvpos":0.4947}},"lxr_fc_rights":126.62},{"date":"2025-09-17T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.447,"sp":126.72,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.7479,"q2v":27.6136,"cvpos":0.4674}},"lxr_fc_rights":125.73},{"date":"2025-09-16T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.556,"sp":127.19,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.7535,"q2v":27.6136,"cvpos":0.4827}},"lxr_fc_rights":126.2},{"date":"2025-09-15T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.194,"sp":125.63,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.7535,"q2v":27.6136,"cvpos":0.4293}},"lxr_fc_rights":124.65},{"date":"2025-09-12T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.638,"sp":123.24,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.7535,"q2v":27.6136,"cvpos":0.3524}},"lxr_fc_rights":122.29},{"date":"2025-09-11T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.449,"sp":126.73,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.7648,"q2v":27.6136,"cvpos":0.4654}},"lxr_fc_rights":125.74},{"date":"2025-09-10T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.843,"sp":124.12,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.7659,"q2v":27.6136,"cvpos":0.3782}},"lxr_fc_rights":123.16},{"date":"2025-09-09T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.338,"sp":126.25,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.7669,"q2v":27.6136,"cvpos":0.452}},"lxr_fc_rights":125.27},{"date":"2025-09-08T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.775,"sp":128.13,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.769,"q2v":27.6136,"cvpos":0.5013}},"lxr_fc_rights":127.13},{"date":"2025-09-05T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.919,"sp":128.75,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.7669,"q2v":27.6136,"cvpos":0.5213}},"lxr_fc_rights":127.74},{"date":"2025-09-04T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.856,"sp":128.48,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.7659,"q2v":27.6136,"cvpos":0.518}},"lxr_fc_rights":127.48},{"date":"2025-09-03T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.098,"sp":125.22,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.7648,"q2v":27.6136,"cvpos":0.416}},"lxr_fc_rights":124.25},{"date":"2025-09-02T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.096,"sp":125.21,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.7659,"q2v":27.6136,"cvpos":0.4152}},"lxr_fc_rights":124.24},{"date":"2025-08-29T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.201,"sp":125.66,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.7669,"q2v":27.6136,"cvpos":0.4282}},"lxr_fc_rights":124.68},{"date":"2025-08-28T04:00:00.000Z","stockId":100000109087200,"pe_ttm":30.443,"sp":124.96,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.769,"q2v":27.6136,"cvpos":0.5705}},"lxr_fc_rights":123.99},{"date":"2025-08-27T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.916,"sp":118.69,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.7679,"q2v":27.6136,"cvpos":0.3928}},"lxr_fc_rights":117.78},{"date":"2025-08-26T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.821,"sp":118.3,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.769,"q2v":27.6136,"cvpos":0.3773}},"lxr_fc_rights":117.39},{"date":"2025-08-25T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.028,"sp":119.15,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.7825,"q2v":27.6136,"cvpos":0.4053}},"lxr_fc_rights":118.24},{"date":"2025-08-22T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.632,"sp":121.63,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.7936,"q2v":27.6136,"cvpos":0.4814}},"lxr_fc_rights":120.69},{"date":"2025-08-21T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.54,"sp":117.15,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.7937,"q2v":27.6136,"cvpos":0.3378}},"lxr_fc_rights":116.25},{"date":"2025-08-20T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.018,"sp":119.11,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.796,"q2v":27.6136,"cvpos":0.3995}},"lxr_fc_rights":118.2},{"date":"2025-08-19T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.262,"sp":120.11,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.7983,"q2v":27.6136,"cvpos":0.4307}},"lxr_fc_rights":119.19},{"date":"2025-08-18T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.784,"sp":118.15,"statistics":{"pe_ttm":{"q8v":32.9769,"q5v":29.8024,"q2v":27.6136,"cvpos":0.372}},"lxr_fc_rights":117.24},{"date":"2025-08-15T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.04,"sp":119.2,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":29.8224,"q2v":27.6136,"cvpos":0.4016}},"lxr_fc_rights":118.28},{"date":"2025-08-14T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.959,"sp":118.87,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":29.838,"q2v":27.6136,"cvpos":0.3923}},"lxr_fc_rights":117.96},{"date":"2025-08-13T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.305,"sp":120.29,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":29.8385,"q2v":27.6136,"cvpos":0.4341}},"lxr_fc_rights":119.36},{"date":"2025-08-12T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.582,"sp":117.32,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":29.839,"q2v":27.6136,"cvpos":0.3453}},"lxr_fc_rights":116.42},{"date":"2025-08-11T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.805,"sp":114.13,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":29.8503,"q2v":27.6136,"cvpos":0.2253}},"lxr_fc_rights":113.26},{"date":"2025-08-08T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.924,"sp":114.62,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":29.9166,"q2v":27.6136,"cvpos":0.242}},"lxr_fc_rights":113.75},{"date":"2025-08-07T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.768,"sp":113.98,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":29.9233,"q2v":27.6136,"cvpos":0.2194}},"lxr_fc_rights":113.11},{"date":"2025-08-06T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.585,"sp":113.23,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":29.9256,"q2v":27.6136,"cvpos":0.1971}},"lxr_fc_rights":112.37},{"date":"2025-08-05T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.99,"sp":114.89,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":29.9278,"q2v":27.6203,"cvpos":0.244}},"lxr_fc_rights":114.02},{"date":"2025-08-04T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.978,"sp":114.84,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":29.9327,"q2v":27.6203,"cvpos":0.2427}},"lxr_fc_rights":113.97},{"date":"2025-08-01T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.651,"sp":113.5,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":29.9569,"q2v":27.6203,"cvpos":0.2021}},"lxr_fc_rights":112.64},{"date":"2025-07-31T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.97,"sp":114.81,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":29.9731,"q2v":27.6203,"cvpos":0.2394}},"lxr_fc_rights":113.94},{"date":"2025-07-30T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.76,"sp":118.05,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":29.9736,"q2v":27.6203,"cvpos":0.3569}},"lxr_fc_rights":117.15},{"date":"2025-07-29T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.196,"sp":119.84,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":29.9741,"q2v":27.6203,"cvpos":0.404}},"lxr_fc_rights":118.92},{"date":"2025-07-28T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.123,"sp":119.54,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":29.983,"q2v":27.6203,"cvpos":0.3973}},"lxr_fc_rights":118.62},{"date":"2025-07-25T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.279,"sp":120.18,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":29.993,"q2v":27.6203,"cvpos":0.4096}},"lxr_fc_rights":119.26},{"date":"2025-07-24T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.32,"sp":120.35,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":29.993,"q2v":27.6203,"cvpos":0.4176}},"lxr_fc_rights":119.42},{"date":"2025-07-23T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.106,"sp":119.47,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.0081,"q2v":27.6203,"cvpos":0.3955}},"lxr_fc_rights":118.55},{"date":"2025-07-22T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.307,"sp":116.19,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.0231,"q2v":27.6203,"cvpos":0.296}},"lxr_fc_rights":115.3},{"date":"2025-07-21T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.296,"sp":112.04,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.0231,"q2v":27.6203,"cvpos":0.1773}},"lxr_fc_rights":111.19},{"date":"2025-07-18T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.771,"sp":113.99,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.0231,"q2v":27.6342,"cvpos":0.2168}},"lxr_fc_rights":113.12},{"date":"2025-07-17T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.348,"sp":116.36,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.0231,"q2v":27.6203,"cvpos":0.3005}},"lxr_fc_rights":115.47},{"date":"2025-07-16T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.634,"sp":113.43,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.0269,"q2v":27.6203,"cvpos":0.2011}},"lxr_fc_rights":112.57},{"date":"2025-07-15T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.515,"sp":112.94,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.0307,"q2v":27.6203,"cvpos":0.192}},"lxr_fc_rights":112.08},{"date":"2025-07-14T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.254,"sp":120.08,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.0307,"q2v":27.6595,"cvpos":0.4027}},"lxr_fc_rights":119.16},{"date":"2025-07-11T04:00:00.000Z","stockId":100000109087200,"pe_ttm":30.034,"sp":123.28,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.0231,"q2v":27.6203,"cvpos":0.5027}},"lxr_fc_rights":122.33},{"date":"2025-07-10T04:00:00.000Z","stockId":100000109087200,"pe_ttm":30.251,"sp":124.17,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":29.993,"q2v":27.6203,"cvpos":0.5239}},"lxr_fc_rights":123.21},{"date":"2025-07-09T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.552,"sp":121.3,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":29.988,"q2v":27.6203,"cvpos":0.4461}},"lxr_fc_rights":120.36},{"date":"2025-07-08T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.481,"sp":121.01,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":29.993,"q2v":27.6203,"cvpos":0.4387}},"lxr_fc_rights":120.08},{"date":"2025-07-07T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.052,"sp":119.25,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":29.993,"q2v":27.6203,"cvpos":0.392}},"lxr_fc_rights":118.33},{"date":"2025-07-03T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.571,"sp":121.38,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":29.983,"q2v":27.6203,"cvpos":0.4508}},"lxr_fc_rights":120.44},{"date":"2025-07-02T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.396,"sp":120.66,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":29.988,"q2v":27.6203,"cvpos":0.4301}},"lxr_fc_rights":119.73},{"date":"2025-07-01T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.344,"sp":120.45,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":29.993,"q2v":27.6203,"cvpos":0.4253}},"lxr_fc_rights":119.52},{"date":"2025-06-30T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.75,"sp":118.01,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":29.993,"q2v":27.6203,"cvpos":0.36}},"lxr_fc_rights":116.86},{"date":"2025-06-27T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.033,"sp":119.17,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":29.983,"q2v":27.6203,"cvpos":0.3949}},"lxr_fc_rights":118.01},{"date":"2025-06-26T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.093,"sp":119.42,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":29.983,"q2v":27.6203,"cvpos":0.3989}},"lxr_fc_rights":118.25},{"date":"2025-06-25T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.899,"sp":118.62,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":29.988,"q2v":27.6203,"cvpos":0.3822}},"lxr_fc_rights":117.46},{"date":"2025-06-24T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.66,"sp":117.64,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":29.993,"q2v":27.6203,"cvpos":0.356}},"lxr_fc_rights":116.49},{"date":"2025-06-23T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.292,"sp":116.13,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":29.993,"q2v":27.6203,"cvpos":0.3027}},"lxr_fc_rights":115},{"date":"2025-06-20T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.153,"sp":115.56,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":29.983,"q2v":27.6045,"cvpos":0.2779}},"lxr_fc_rights":114.44},{"date":"2025-06-18T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.143,"sp":115.52,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":29.988,"q2v":27.6045,"cvpos":0.277}},"lxr_fc_rights":114.4},{"date":"2025-06-17T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.282,"sp":116.09,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":29.993,"q2v":27.6045,"cvpos":0.3013}},"lxr_fc_rights":114.96},{"date":"2025-06-16T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.996,"sp":119.02,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":29.993,"q2v":27.5799,"cvpos":0.3907}},"lxr_fc_rights":117.86},{"date":"2025-06-13T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.523,"sp":117.08,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":29.983,"q2v":27.5264,"cvpos":0.3338}},"lxr_fc_rights":115.94},{"date":"2025-06-12T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.969,"sp":118.91,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":29.983,"q2v":27.501,"cvpos":0.391}},"lxr_fc_rights":117.75},{"date":"2025-06-11T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.167,"sp":119.72,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":29.988,"q2v":27.501,"cvpos":0.4088}},"lxr_fc_rights":118.55},{"date":"2025-06-10T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.361,"sp":120.52,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":29.993,"q2v":27.501,"cvpos":0.4267}},"lxr_fc_rights":119.34},{"date":"2025-06-09T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.441,"sp":116.74,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":29.993,"q2v":27.501,"cvpos":0.3227}},"lxr_fc_rights":115.6},{"date":"2025-06-06T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.212,"sp":115.8,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":29.9985,"q2v":27.501,"cvpos":0.2952}},"lxr_fc_rights":114.68},{"date":"2025-06-05T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.758,"sp":113.94,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.0231,"q2v":27.501,"cvpos":0.2247}},"lxr_fc_rights":112.84},{"date":"2025-06-04T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.002,"sp":114.94,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.0269,"q2v":27.501,"cvpos":0.249}},"lxr_fc_rights":113.83},{"date":"2025-06-03T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.471,"sp":112.76,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.0307,"q2v":27.501,"cvpos":0.1973}},"lxr_fc_rights":111.67},{"date":"2025-06-02T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.054,"sp":111.05,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.0597,"q2v":27.5264,"cvpos":0.1613}},"lxr_fc_rights":109.98},{"date":"2025-05-30T04:00:00.000Z","stockId":100000109087200,"pe_ttm":25.344,"sp":111.92,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.0639,"q2v":27.5459,"cvpos":0.0465}},"lxr_fc_rights":110.84},{"date":"2025-05-29T04:00:00.000Z","stockId":100000109087200,"pe_ttm":25.652,"sp":113.28,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.0652,"q2v":27.5589,"cvpos":0.0559}},"lxr_fc_rights":112.18},{"date":"2025-05-28T04:00:00.000Z","stockId":100000109087200,"pe_ttm":25.109,"sp":110.88,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.0664,"q2v":27.5799,"cvpos":0.04}},"lxr_fc_rights":109.81},{"date":"2025-05-27T04:00:00.000Z","stockId":100000109087200,"pe_ttm":25.195,"sp":111.26,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.0686,"q2v":27.6045,"cvpos":0.0401}},"lxr_fc_rights":110.19},{"date":"2025-05-23T04:00:00.000Z","stockId":100000109087200,"pe_ttm":24.577,"sp":108.53,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.0813,"q2v":27.6136,"cvpos":0.0306}},"lxr_fc_rights":107.49},{"date":"2025-05-22T04:00:00.000Z","stockId":100000109087200,"pe_ttm":24.837,"sp":109.68,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.095,"q2v":27.6203,"cvpos":0.0359}},"lxr_fc_rights":108.63},{"date":"2025-05-21T04:00:00.000Z","stockId":100000109087200,"pe_ttm":24.663,"sp":108.91,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.1012,"q2v":27.6595,"cvpos":0.0333}},"lxr_fc_rights":107.87},{"date":"2025-05-20T04:00:00.000Z","stockId":100000109087200,"pe_ttm":25.698,"sp":113.48,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.1074,"q2v":27.6747,"cvpos":0.052}},"lxr_fc_rights":112.38},{"date":"2025-05-19T04:00:00.000Z","stockId":100000109087200,"pe_ttm":25.689,"sp":113.44,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.1223,"q2v":27.6855,"cvpos":0.0507}},"lxr_fc_rights":112.34},{"date":"2025-05-16T04:00:00.000Z","stockId":100000109087200,"pe_ttm":25.763,"sp":113.77,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.1368,"q2v":27.6901,"cvpos":0.0532}},"lxr_fc_rights":112.67},{"date":"2025-05-15T04:00:00.000Z","stockId":100000109087200,"pe_ttm":25.453,"sp":112.4,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.1368,"q2v":27.6923,"cvpos":0.0426}},"lxr_fc_rights":111.32},{"date":"2025-05-14T04:00:00.000Z","stockId":100000109087200,"pe_ttm":25.254,"sp":111.52,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.1458,"q2v":27.7293,"cvpos":0.036}},"lxr_fc_rights":110.45},{"date":"2025-05-13T04:00:00.000Z","stockId":100000109087200,"pe_ttm":26.137,"sp":115.42,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.1547,"q2v":27.7343,"cvpos":0.0853}},"lxr_fc_rights":114.3},{"date":"2025-05-12T04:00:00.000Z","stockId":100000109087200,"pe_ttm":26.166,"sp":115.55,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.1547,"q2v":27.736,"cvpos":0.0893}},"lxr_fc_rights":114.43},{"date":"2025-05-09T04:00:00.000Z","stockId":100000109087200,"pe_ttm":24.214,"sp":106.93,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.1368,"q2v":27.7381,"cvpos":0.0213}},"lxr_fc_rights":105.91},{"date":"2025-05-08T04:00:00.000Z","stockId":100000109087200,"pe_ttm":24.615,"sp":108.7,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.1368,"q2v":27.7486,"cvpos":0.0306}},"lxr_fc_rights":107.66},{"date":"2025-05-07T04:00:00.000Z","stockId":100000109087200,"pe_ttm":24.348,"sp":107.52,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.1458,"q2v":27.7506,"cvpos":0.0253}},"lxr_fc_rights":106.49},{"date":"2025-05-06T04:00:00.000Z","stockId":100000109087200,"pe_ttm":23.832,"sp":105.24,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.1547,"q2v":27.7687,"cvpos":0.016}},"lxr_fc_rights":104.24},{"date":"2025-05-05T04:00:00.000Z","stockId":100000109087200,"pe_ttm":24.541,"sp":108.37,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.1548,"q2v":27.7933,"cvpos":0.0253}},"lxr_fc_rights":107.33},{"date":"2025-05-02T04:00:00.000Z","stockId":100000109087200,"pe_ttm":24.599,"sp":108.63,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.1688,"q2v":27.8096,"cvpos":0.0253}},"lxr_fc_rights":107.59},{"date":"2025-05-01T04:00:00.000Z","stockId":100000109087200,"pe_ttm":24.108,"sp":106.46,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.1688,"q2v":27.8229,"cvpos":0.0173}},"lxr_fc_rights":105.44},{"date":"2025-04-30T04:00:00.000Z","stockId":100000109087200,"pe_ttm":24.366,"sp":107.6,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.1771,"q2v":27.8319,"cvpos":0.0226}},"lxr_fc_rights":106.57},{"date":"2025-04-29T04:00:00.000Z","stockId":100000109087200,"pe_ttm":24.335,"sp":107.46,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.1854,"q2v":27.8344,"cvpos":0.0213}},"lxr_fc_rights":106.43},{"date":"2025-04-28T04:00:00.000Z","stockId":100000109087200,"pe_ttm":24.201,"sp":106.87,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.1854,"q2v":27.8671,"cvpos":0.0173}},"lxr_fc_rights":105.85},{"date":"2025-04-25T04:00:00.000Z","stockId":100000109087200,"pe_ttm":24.067,"sp":106.28,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.1688,"q2v":27.8762,"cvpos":0.016}},"lxr_fc_rights":105.27},{"date":"2025-04-24T04:00:00.000Z","stockId":100000109087200,"pe_ttm":24.235,"sp":107.02,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.1854,"q2v":27.8841,"cvpos":0.016}},"lxr_fc_rights":106},{"date":"2025-04-23T04:00:00.000Z","stockId":100000109087200,"pe_ttm":23.777,"sp":105,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.1891,"q2v":27.899,"cvpos":0.0133}},"lxr_fc_rights":104},{"date":"2025-04-22T04:00:00.000Z","stockId":100000109087200,"pe_ttm":23.282,"sp":102.81,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.1928,"q2v":27.9022,"cvpos":0.008}},"lxr_fc_rights":101.84},{"date":"2025-04-21T04:00:00.000Z","stockId":100000109087200,"pe_ttm":22.704,"sp":100.26,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.2043,"q2v":27.9044,"cvpos":0.0027}},"lxr_fc_rights":99.32},{"date":"2025-04-17T04:00:00.000Z","stockId":100000109087200,"pe_ttm":23.207,"sp":102.48,"statistics":{"pe_ttm":{"q8v":32.9795,"q5v":30.2301,"q2v":27.9214,"cvpos":0.0027}},"lxr_fc_rights":101.51},{"date":"2025-04-16T04:00:00.000Z","stockId":100000109087200,"pe_ttm":23.257,"sp":102.7,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.2323,"q2v":27.9214,"cvpos":0.0027}},"lxr_fc_rights":101.73},{"date":"2025-04-15T04:00:00.000Z","stockId":100000109087200,"pe_ttm":23.352,"sp":103.12,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.2401,"q2v":27.9219,"cvpos":0.0053}},"lxr_fc_rights":102.14},{"date":"2025-04-14T04:00:00.000Z","stockId":100000109087200,"pe_ttm":23.82,"sp":105.19,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.2479,"q2v":27.9241,"cvpos":0.0067}},"lxr_fc_rights":104.19},{"date":"2025-04-11T04:00:00.000Z","stockId":100000109087200,"pe_ttm":23.259,"sp":102.71,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.2739,"q2v":27.9438,"cvpos":0.0027}},"lxr_fc_rights":101.74},{"date":"2025-04-10T04:00:00.000Z","stockId":100000109087200,"pe_ttm":22.634,"sp":99.95,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.2921,"q2v":27.9946,"cvpos":0.0013}},"lxr_fc_rights":99.01},{"date":"2025-04-09T04:00:00.000Z","stockId":100000109087200,"pe_ttm":24.242,"sp":107.05,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.2955,"q2v":28.0079,"cvpos":0.004}},"lxr_fc_rights":106.03},{"date":"2025-04-08T04:00:00.000Z","stockId":100000109087200,"pe_ttm":22.484,"sp":99.29,"statistics":{"pe_ttm":{"q8v":32.9925,"q5v":30.2989,"q2v":28.0114,"cvpos":0}},"lxr_fc_rights":98.36},{"date":"2025-04-07T04:00:00.000Z","stockId":100000109087200,"pe_ttm":23.458,"sp":103.59,"statistics":{"pe_ttm":{"q8v":33.0028,"q5v":30.3077,"q2v":28.017,"cvpos":0.0013}},"lxr_fc_rights":102.61},{"date":"2025-04-04T04:00:00.000Z","stockId":100000109087200,"pe_ttm":23.325,"sp":103,"statistics":{"pe_ttm":{"q8v":33.0075,"q5v":30.3346,"q2v":28.0191,"cvpos":0}},"lxr_fc_rights":102.02},{"date":"2025-04-03T04:00:00.000Z","stockId":100000109087200,"pe_ttm":24.835,"sp":109.67,"statistics":{"pe_ttm":{"q8v":33.0239,"q5v":30.3352,"q2v":28.0213,"cvpos":0}},"lxr_fc_rights":108.62},{"date":"2025-04-02T04:00:00.000Z","stockId":100000109087200,"pe_ttm":26.266,"sp":115.99,"statistics":{"pe_ttm":{"q8v":33.0239,"q5v":30.3372,"q2v":28.0353,"cvpos":0.0586}},"lxr_fc_rights":114.86},{"date":"2025-04-01T04:00:00.000Z","stockId":100000109087200,"pe_ttm":25.827,"sp":114.05,"statistics":{"pe_ttm":{"q8v":33.0239,"q5v":30.3391,"q2v":28.0476,"cvpos":0.0187}},"lxr_fc_rights":112.95},{"date":"2025-03-31T04:00:00.000Z","stockId":100000109087200,"pe_ttm":26.49,"sp":116.98,"statistics":{"pe_ttm":{"q8v":33.0268,"q5v":30.3542,"q2v":28.0497,"cvpos":0.0667}},"lxr_fc_rights":115.84},{"date":"2025-03-28T04:00:00.000Z","stockId":100000109087200,"pe_ttm":26.425,"sp":116.69,"statistics":{"pe_ttm":{"q8v":33.0386,"q5v":30.3888,"q2v":28.0556,"cvpos":0.0612}},"lxr_fc_rights":115.56},{"date":"2025-03-27T04:00:00.000Z","stockId":100000109087200,"pe_ttm":26.941,"sp":118.97,"statistics":{"pe_ttm":{"q8v":33.0523,"q5v":30.415,"q2v":28.0615,"cvpos":0.0957}},"lxr_fc_rights":117.81},{"date":"2025-03-26T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.152,"sp":119.9,"statistics":{"pe_ttm":{"q8v":33.0523,"q5v":30.4187,"q2v":28.0618,"cvpos":0.1079}},"lxr_fc_rights":118.73},{"date":"2025-03-25T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.29,"sp":120.51,"statistics":{"pe_ttm":{"q8v":33.0523,"q5v":30.4223,"q2v":28.0678,"cvpos":0.12}},"lxr_fc_rights":119.33},{"date":"2025-03-24T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.62,"sp":121.97,"statistics":{"pe_ttm":{"q8v":33.0616,"q5v":30.4266,"q2v":28.0748,"cvpos":0.144}},"lxr_fc_rights":120.77},{"date":"2025-03-21T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.344,"sp":120.75,"statistics":{"pe_ttm":{"q8v":33.0968,"q5v":30.4517,"q2v":28.077,"cvpos":0.1237}},"lxr_fc_rights":119.57},{"date":"2025-03-20T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.238,"sp":120.28,"statistics":{"pe_ttm":{"q8v":33.1039,"q5v":30.457,"q2v":28.08,"cvpos":0.1157}},"lxr_fc_rights":119.1},{"date":"2025-03-19T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.675,"sp":122.21,"statistics":{"pe_ttm":{"q8v":33.1039,"q5v":30.4576,"q2v":28.088,"cvpos":0.1425}},"lxr_fc_rights":121.01},{"date":"2025-03-18T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.876,"sp":123.1,"statistics":{"pe_ttm":{"q8v":33.1039,"q5v":30.4583,"q2v":28.0899,"cvpos":0.164}},"lxr_fc_rights":121.89},{"date":"2025-03-17T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.738,"sp":122.49,"statistics":{"pe_ttm":{"q8v":33.1367,"q5v":30.481,"q2v":28.0902,"cvpos":0.1507}},"lxr_fc_rights":121.29},{"date":"2025-03-14T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.441,"sp":121.18,"statistics":{"pe_ttm":{"q8v":33.1893,"q5v":30.4845,"q2v":28.0943,"cvpos":0.129}},"lxr_fc_rights":119.99},{"date":"2025-03-13T04:00:00.000Z","stockId":100000109087200,"pe_ttm":26.57,"sp":117.33,"statistics":{"pe_ttm":{"q8v":33.1893,"q5v":30.4857,"q2v":28.1041,"cvpos":0.0718}},"lxr_fc_rights":116.19},{"date":"2025-03-12T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.14,"sp":119.85,"statistics":{"pe_ttm":{"q8v":33.1893,"q5v":30.4945,"q2v":28.1248,"cvpos":0.1052}},"lxr_fc_rights":118.68},{"date":"2025-03-11T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.407,"sp":121.03,"statistics":{"pe_ttm":{"q8v":33.1893,"q5v":30.5033,"q2v":28.1328,"cvpos":0.124}},"lxr_fc_rights":119.84},{"date":"2025-03-10T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.604,"sp":121.9,"statistics":{"pe_ttm":{"q8v":33.1893,"q5v":30.533,"q2v":28.1329,"cvpos":0.1333}},"lxr_fc_rights":120.7},{"date":"2025-03-07T05:00:00.000Z","stockId":100000109087200,"pe_ttm":28.691,"sp":126.7,"statistics":{"pe_ttm":{"q8v":33.2166,"q5v":30.5514,"q2v":28.1349,"cvpos":0.2806}},"lxr_fc_rights":125.45},{"date":"2025-03-06T05:00:00.000Z","stockId":100000109087200,"pe_ttm":28.657,"sp":126.55,"statistics":{"pe_ttm":{"q8v":33.2166,"q5v":30.5804,"q2v":28.1349,"cvpos":0.2766}},"lxr_fc_rights":125.3},{"date":"2025-03-05T05:00:00.000Z","stockId":100000109087200,"pe_ttm":28.648,"sp":126.51,"statistics":{"pe_ttm":{"q8v":33.2166,"q5v":30.587,"q2v":28.1349,"cvpos":0.2743}},"lxr_fc_rights":125.26},{"date":"2025-03-04T05:00:00.000Z","stockId":100000109087200,"pe_ttm":27.867,"sp":123.06,"statistics":{"pe_ttm":{"q8v":33.2166,"q5v":30.5935,"q2v":28.1349,"cvpos":0.1547}},"lxr_fc_rights":121.85},{"date":"2025-03-03T05:00:00.000Z","stockId":100000109087200,"pe_ttm":28.608,"sp":126.33,"statistics":{"pe_ttm":{"q8v":33.2305,"q5v":30.6229,"q2v":28.1535,"cvpos":0.2693}},"lxr_fc_rights":125.08},{"date":"2025-02-28T05:00:00.000Z","stockId":100000109087200,"pe_ttm":28.342,"sp":127.92,"statistics":{"pe_ttm":{"q8v":33.2461,"q5v":30.6539,"q2v":28.1535,"cvpos":0.2274}},"lxr_fc_rights":126.65},{"date":"2025-02-27T05:00:00.000Z","stockId":100000109087200,"pe_ttm":28.156,"sp":127.08,"statistics":{"pe_ttm":{"q8v":33.2461,"q5v":30.661,"q2v":28.1535,"cvpos":0.2008}},"lxr_fc_rights":125.82},{"date":"2025-02-26T05:00:00.000Z","stockId":100000109087200,"pe_ttm":29.794,"sp":134.47,"statistics":{"pe_ttm":{"q8v":33.2461,"q5v":30.6612,"q2v":28.1535,"cvpos":0.3941}},"lxr_fc_rights":133.13},{"date":"2025-02-25T05:00:00.000Z","stockId":100000109087200,"pe_ttm":29.729,"sp":134.18,"statistics":{"pe_ttm":{"q8v":33.2461,"q5v":30.6615,"q2v":28.1535,"cvpos":0.3813}},"lxr_fc_rights":132.84},{"date":"2025-02-24T05:00:00.000Z","stockId":100000109087200,"pe_ttm":29.973,"sp":135.28,"statistics":{"pe_ttm":{"q8v":33.2589,"q5v":30.6662,"q2v":28.1535,"cvpos":0.4147}},"lxr_fc_rights":133.93},{"date":"2025-02-21T05:00:00.000Z","stockId":100000109087200,"pe_ttm":29.993,"sp":135.37,"statistics":{"pe_ttm":{"q8v":33.2589,"q5v":30.6808,"q2v":28.1535,"cvpos":0.4176}},"lxr_fc_rights":134.02},{"date":"2025-02-20T05:00:00.000Z","stockId":100000109087200,"pe_ttm":30.308,"sp":136.79,"statistics":{"pe_ttm":{"q8v":33.2589,"q5v":30.6853,"q2v":28.1535,"cvpos":0.4567}},"lxr_fc_rights":135.42},{"date":"2025-02-19T05:00:00.000Z","stockId":100000109087200,"pe_ttm":30.387,"sp":137.15,"statistics":{"pe_ttm":{"q8v":33.2589,"q5v":30.6898,"q2v":28.1535,"cvpos":0.464}},"lxr_fc_rights":135.78},{"date":"2025-02-18T05:00:00.000Z","stockId":100000109087200,"pe_ttm":29.955,"sp":135.2,"statistics":{"pe_ttm":{"q8v":33.2589,"q5v":30.6905,"q2v":28.1535,"cvpos":0.4112}},"lxr_fc_rights":133.85},{"date":"2025-02-14T05:00:00.000Z","stockId":100000109087200,"pe_ttm":29.838,"sp":134.67,"statistics":{"pe_ttm":{"q8v":33.2821,"q5v":30.7151,"q2v":28.1535,"cvpos":0.3989}},"lxr_fc_rights":133.33},{"date":"2025-02-13T05:00:00.000Z","stockId":100000109087200,"pe_ttm":30.232,"sp":136.45,"statistics":{"pe_ttm":{"q8v":33.2823,"q5v":30.7265,"q2v":28.1535,"cvpos":0.4455}},"lxr_fc_rights":135.09},{"date":"2025-02-12T05:00:00.000Z","stockId":100000109087200,"pe_ttm":30.593,"sp":138.08,"statistics":{"pe_ttm":{"q8v":33.2823,"q5v":30.7289,"q2v":28.1535,"cvpos":0.482}},"lxr_fc_rights":136.7},{"date":"2025-02-11T05:00:00.000Z","stockId":100000109087200,"pe_ttm":31.407,"sp":141.75,"statistics":{"pe_ttm":{"q8v":33.2823,"q5v":30.7312,"q2v":28.1535,"cvpos":0.608}},"lxr_fc_rights":140.32},{"date":"2025-02-10T05:00:00.000Z","stockId":100000109087200,"pe_ttm":31.836,"sp":143.69,"statistics":{"pe_ttm":{"q8v":33.2899,"q5v":30.7312,"q2v":28.1535,"cvpos":0.6573}},"lxr_fc_rights":142.24},{"date":"2025-02-07T05:00:00.000Z","stockId":100000109087200,"pe_ttm":32.173,"sp":145.21,"statistics":{"pe_ttm":{"q8v":33.3376,"q5v":30.7383,"q2v":28.1535,"cvpos":0.6809}},"lxr_fc_rights":143.74},{"date":"2025-02-06T05:00:00.000Z","stockId":100000109087200,"pe_ttm":32.712,"sp":147.64,"statistics":{"pe_ttm":{"q8v":33.3386,"q5v":30.7383,"q2v":28.1535,"cvpos":0.7287}},"lxr_fc_rights":146.15},{"date":"2025-02-05T05:00:00.000Z","stockId":100000109087200,"pe_ttm":32.789,"sp":147.99,"statistics":{"pe_ttm":{"q8v":33.3386,"q5v":30.7347,"q2v":28.1535,"cvpos":0.7337}},"lxr_fc_rights":146.49},{"date":"2025-02-04T05:00:00.000Z","stockId":100000109087200,"pe_ttm":32.579,"sp":147.04,"statistics":{"pe_ttm":{"q8v":33.3386,"q5v":30.7312,"q2v":28.1535,"cvpos":0.7133}},"lxr_fc_rights":145.55},{"date":"2025-02-03T05:00:00.000Z","stockId":100000109087200,"pe_ttm":32.931,"sp":148.63,"statistics":{"pe_ttm":{"q8v":33.3462,"q5v":30.7312,"q2v":28.1535,"cvpos":0.748}},"lxr_fc_rights":147.12},{"date":"2025-01-31T05:00:00.000Z","stockId":100000109087200,"pe_ttm":33.571,"sp":151.52,"statistics":{"pe_ttm":{"q8v":33.3773,"q5v":30.7383,"q2v":28.1535,"cvpos":0.8191}},"lxr_fc_rights":149.98},{"date":"2025-01-30T05:00:00.000Z","stockId":100000109087200,"pe_ttm":33.54,"sp":151.38,"statistics":{"pe_ttm":{"q8v":33.3773,"q5v":30.7383,"q2v":28.1535,"cvpos":0.8125}},"lxr_fc_rights":149.84},{"date":"2025-01-29T05:00:00.000Z","stockId":100000109087200,"pe_ttm":32.59,"sp":147.09,"statistics":{"pe_ttm":{"q8v":33.367,"q5v":30.7347,"q2v":28.1535,"cvpos":0.7137}},"lxr_fc_rights":145.6},{"date":"2025-01-28T05:00:00.000Z","stockId":100000109087200,"pe_ttm":33.31,"sp":150.34,"statistics":{"pe_ttm":{"q8v":33.367,"q5v":30.7312,"q2v":28.1535,"cvpos":0.7933}},"lxr_fc_rights":148.81},{"date":"2025-01-27T05:00:00.000Z","stockId":100000109087200,"pe_ttm":33.447,"sp":150.96,"statistics":{"pe_ttm":{"q8v":33.3773,"q5v":30.7312,"q2v":28.1535,"cvpos":0.8027}},"lxr_fc_rights":149.43},{"date":"2025-01-24T05:00:00.000Z","stockId":100000109087200,"pe_ttm":33.554,"sp":151.44,"statistics":{"pe_ttm":{"q8v":33.3773,"q5v":30.7383,"q2v":28.1535,"cvpos":0.8125}},"lxr_fc_rights":149.9},{"date":"2025-01-23T05:00:00.000Z","stockId":100000109087200,"pe_ttm":33.777,"sp":152.45,"statistics":{"pe_ttm":{"q8v":33.3773,"q5v":30.7383,"q2v":28.1535,"cvpos":0.8324}},"lxr_fc_rights":150.9},{"date":"2025-01-22T05:00:00.000Z","stockId":100000109087200,"pe_ttm":33.811,"sp":152.6,"statistics":{"pe_ttm":{"q8v":33.367,"q5v":30.7347,"q2v":28.1535,"cvpos":0.8375}},"lxr_fc_rights":151.05},{"date":"2025-01-21T05:00:00.000Z","stockId":100000109087200,"pe_ttm":33.804,"sp":152.57,"statistics":{"pe_ttm":{"q8v":33.3661,"q5v":30.7312,"q2v":28.1535,"cvpos":0.836}},"lxr_fc_rights":151.02},{"date":"2025-01-17T05:00:00.000Z","stockId":100000109087200,"pe_ttm":32.65,"sp":147.36,"statistics":{"pe_ttm":{"q8v":33.3773,"q5v":30.74,"q2v":28.1585,"cvpos":0.7171}},"lxr_fc_rights":145.87},{"date":"2025-01-16T05:00:00.000Z","stockId":100000109087200,"pe_ttm":32.065,"sp":144.72,"statistics":{"pe_ttm":{"q8v":33.4184,"q5v":30.7383,"q2v":28.1535,"cvpos":0.6729}},"lxr_fc_rights":143.26},{"date":"2025-01-15T05:00:00.000Z","stockId":100000109087200,"pe_ttm":31.513,"sp":142.23,"statistics":{"pe_ttm":{"q8v":33.4184,"q5v":30.7347,"q2v":28.1535,"cvpos":0.6232}},"lxr_fc_rights":140.8},{"date":"2025-01-14T05:00:00.000Z","stockId":100000109087200,"pe_ttm":31.779,"sp":143.43,"statistics":{"pe_ttm":{"q8v":33.4184,"q5v":30.7312,"q2v":28.1535,"cvpos":0.6533}},"lxr_fc_rights":141.98},{"date":"2025-01-13T05:00:00.000Z","stockId":100000109087200,"pe_ttm":31.451,"sp":141.95,"statistics":{"pe_ttm":{"q8v":33.4486,"q5v":30.7312,"q2v":28.1535,"cvpos":0.6133}},"lxr_fc_rights":140.52},{"date":"2025-01-10T05:00:00.000Z","stockId":100000109087200,"pe_ttm":30.458,"sp":137.47,"statistics":{"pe_ttm":{"q8v":33.4951,"q5v":30.7383,"q2v":28.1535,"cvpos":0.4681}},"lxr_fc_rights":136.09},{"date":"2025-01-08T05:00:00.000Z","stockId":100000109087200,"pe_ttm":30.354,"sp":137,"statistics":{"pe_ttm":{"q8v":33.5117,"q5v":30.7418,"q2v":28.1535,"cvpos":0.4574}},"lxr_fc_rights":135.63},{"date":"2025-01-07T05:00:00.000Z","stockId":100000109087200,"pe_ttm":30.445,"sp":137.41,"statistics":{"pe_ttm":{"q8v":33.5117,"q5v":30.7559,"q2v":28.1535,"cvpos":0.4634}},"lxr_fc_rights":136.03},{"date":"2025-01-06T05:00:00.000Z","stockId":100000109087200,"pe_ttm":30.228,"sp":136.43,"statistics":{"pe_ttm":{"q8v":33.5194,"q5v":30.7729,"q2v":28.1535,"cvpos":0.4447}},"lxr_fc_rights":135.07},{"date":"2025-01-03T05:00:00.000Z","stockId":100000109087200,"pe_ttm":30.064,"sp":135.69,"statistics":{"pe_ttm":{"q8v":33.5595,"q5v":30.8199,"q2v":28.1585,"cvpos":0.4197}},"lxr_fc_rights":134.33},{"date":"2025-01-02T05:00:00.000Z","stockId":100000109087200,"pe_ttm":29.563,"sp":133.43,"statistics":{"pe_ttm":{"q8v":33.569,"q5v":30.8341,"q2v":28.1585,"cvpos":0.3625}},"lxr_fc_rights":132.1},{"date":"2024-12-31T05:00:00.000Z","stockId":100000109087200,"pe_ttm":29.765,"sp":134.34,"statistics":{"pe_ttm":{"q8v":33.5753,"q5v":30.8413,"q2v":28.1535,"cvpos":0.383}},"lxr_fc_rights":133},{"date":"2024-12-30T05:00:00.000Z","stockId":100000109087200,"pe_ttm":29.783,"sp":134.42,"statistics":{"pe_ttm":{"q8v":33.587,"q5v":30.8432,"q2v":28.1535,"cvpos":0.3883}},"lxr_fc_rights":133.08},{"date":"2024-12-27T05:00:00.000Z","stockId":100000109087200,"pe_ttm":30.031,"sp":135.54,"statistics":{"pe_ttm":{"q8v":33.6227,"q5v":30.8457,"q2v":28.1585,"cvpos":0.4125}},"lxr_fc_rights":134.19},{"date":"2024-12-26T05:00:00.000Z","stockId":100000109087200,"pe_ttm":30.095,"sp":135.83,"statistics":{"pe_ttm":{"q8v":33.63,"q5v":30.8458,"q2v":28.1585,"cvpos":0.4191}},"lxr_fc_rights":134.47},{"date":"2024-12-24T05:00:00.000Z","stockId":100000109087200,"pe_ttm":30.155,"sp":136.1,"statistics":{"pe_ttm":{"q8v":33.63,"q5v":30.8472,"q2v":28.1585,"cvpos":0.4263}},"lxr_fc_rights":134.74},{"date":"2024-12-23T05:00:00.000Z","stockId":100000109087200,"pe_ttm":29.822,"sp":134.6,"statistics":{"pe_ttm":{"q8v":33.6479,"q5v":30.8487,"q2v":28.1535,"cvpos":0.3936}},"lxr_fc_rights":133.26},{"date":"2024-12-20T05:00:00.000Z","stockId":100000109087200,"pe_ttm":29.803,"sp":134.51,"statistics":{"pe_ttm":{"q8v":33.7273,"q5v":30.8509,"q2v":28.1585,"cvpos":0.3912}},"lxr_fc_rights":133.17},{"date":"2024-12-19T05:00:00.000Z","stockId":100000109087200,"pe_ttm":27.084,"sp":133.19,"statistics":{"pe_ttm":{"q8v":33.7317,"q5v":30.8643,"q2v":28.1585,"cvpos":0.0995}},"lxr_fc_rights":131.86},{"date":"2024-12-18T05:00:00.000Z","stockId":100000109087200,"pe_ttm":27.047,"sp":133.01,"statistics":{"pe_ttm":{"q8v":33.7317,"q5v":30.8659,"q2v":28.1708,"cvpos":0.0969}},"lxr_fc_rights":131.69},{"date":"2024-12-17T05:00:00.000Z","stockId":100000109087200,"pe_ttm":27.749,"sp":136.46,"statistics":{"pe_ttm":{"q8v":33.7372,"q5v":30.8675,"q2v":28.1708,"cvpos":0.141}},"lxr_fc_rights":135.1},{"date":"2024-12-16T05:00:00.000Z","stockId":100000109087200,"pe_ttm":27.995,"sp":137.67,"statistics":{"pe_ttm":{"q8v":33.7393,"q5v":30.8789,"q2v":28.1729,"cvpos":0.1622}},"lxr_fc_rights":136.29},{"date":"2024-12-13T05:00:00.000Z","stockId":100000109087200,"pe_ttm":28.265,"sp":139,"statistics":{"pe_ttm":{"q8v":33.7569,"q5v":30.9202,"q2v":28.1952,"cvpos":0.2122}},"lxr_fc_rights":137.61},{"date":"2024-12-12T05:00:00.000Z","stockId":100000109087200,"pe_ttm":28.653,"sp":140.91,"statistics":{"pe_ttm":{"q8v":33.7995,"q5v":30.9202,"q2v":28.1952,"cvpos":0.2613}},"lxr_fc_rights":139.49},{"date":"2024-12-11T05:00:00.000Z","stockId":100000109087200,"pe_ttm":28.71,"sp":141.19,"statistics":{"pe_ttm":{"q8v":33.7995,"q5v":30.9224,"q2v":28.1952,"cvpos":0.2643}},"lxr_fc_rights":139.77},{"date":"2024-12-10T05:00:00.000Z","stockId":100000109087200,"pe_ttm":28.861,"sp":141.93,"statistics":{"pe_ttm":{"q8v":33.8098,"q5v":30.9246,"q2v":28.194,"cvpos":0.2806}},"lxr_fc_rights":140.5},{"date":"2024-12-09T05:00:00.000Z","stockId":100000109087200,"pe_ttm":29.282,"sp":144,"statistics":{"pe_ttm":{"q8v":33.8543,"q5v":30.9304,"q2v":28.194,"cvpos":0.3191}},"lxr_fc_rights":142.55},{"date":"2024-12-06T05:00:00.000Z","stockId":100000109087200,"pe_ttm":28.586,"sp":140.58,"statistics":{"pe_ttm":{"q8v":33.8618,"q5v":30.9349,"q2v":28.1952,"cvpos":0.2546}},"lxr_fc_rights":139.17},{"date":"2024-12-05T05:00:00.000Z","stockId":100000109087200,"pe_ttm":28.035,"sp":137.87,"statistics":{"pe_ttm":{"q8v":33.9214,"q5v":30.9515,"q2v":28.1952,"cvpos":0.1684}},"lxr_fc_rights":136.49},{"date":"2024-12-04T05:00:00.000Z","stockId":100000109087200,"pe_ttm":28.509,"sp":140.2,"statistics":{"pe_ttm":{"q8v":33.9214,"q5v":30.9518,"q2v":28.2011,"cvpos":0.2351}},"lxr_fc_rights":138.79},{"date":"2024-12-03T05:00:00.000Z","stockId":100000109087200,"pe_ttm":28.322,"sp":139.28,"statistics":{"pe_ttm":{"q8v":33.951,"q5v":30.9521,"q2v":28.1952,"cvpos":0.2154}},"lxr_fc_rights":137.88},{"date":"2024-12-02T05:00:00.000Z","stockId":100000109087200,"pe_ttm":28.383,"sp":139.58,"statistics":{"pe_ttm":{"q8v":33.9738,"q5v":30.9545,"q2v":28.1952,"cvpos":0.2194}},"lxr_fc_rights":138.18},{"date":"2024-11-29T05:00:00.000Z","stockId":100000109087200,"pe_ttm":28.056,"sp":137.97,"statistics":{"pe_ttm":{"q8v":34.0759,"q5v":30.9567,"q2v":28.2011,"cvpos":0.1711}},"lxr_fc_rights":136.59},{"date":"2024-11-27T05:00:00.000Z","stockId":100000109087200,"pe_ttm":28.09,"sp":138.14,"statistics":{"pe_ttm":{"q8v":34.0783,"q5v":30.9604,"q2v":28.2041,"cvpos":0.1817}},"lxr_fc_rights":136.76},{"date":"2024-11-26T05:00:00.000Z","stockId":100000109087200,"pe_ttm":27.324,"sp":134.37,"statistics":{"pe_ttm":{"q8v":34.0783,"q5v":30.9644,"q2v":28.2077,"cvpos":0.1142}},"lxr_fc_rights":133.03},{"date":"2024-11-25T05:00:00.000Z","stockId":100000109087200,"pe_ttm":27.348,"sp":134.49,"statistics":{"pe_ttm":{"q8v":34.0959,"q5v":30.9721,"q2v":28.2269,"cvpos":0.1155}},"lxr_fc_rights":133.15},{"date":"2024-11-22T05:00:00.000Z","stockId":100000109087200,"pe_ttm":27.216,"sp":133.84,"statistics":{"pe_ttm":{"q8v":34.1708,"q5v":30.9851,"q2v":28.2305,"cvpos":0.1048}},"lxr_fc_rights":132.51},{"date":"2024-11-21T05:00:00.000Z","stockId":100000109087200,"pe_ttm":26.854,"sp":132.06,"statistics":{"pe_ttm":{"q8v":34.1803,"q5v":30.9923,"q2v":28.2361,"cvpos":0.0875}},"lxr_fc_rights":130.75},{"date":"2024-11-20T05:00:00.000Z","stockId":100000109087200,"pe_ttm":26.144,"sp":128.57,"statistics":{"pe_ttm":{"q8v":34.1803,"q5v":30.9968,"q2v":28.249,"cvpos":0.0505}},"lxr_fc_rights":127.3},{"date":"2024-11-19T05:00:00.000Z","stockId":100000109087200,"pe_ttm":25.559,"sp":125.69,"statistics":{"pe_ttm":{"q8v":34.1827,"q5v":31.0014,"q2v":28.249,"cvpos":0.008}},"lxr_fc_rights":124.45},{"date":"2024-11-18T05:00:00.000Z","stockId":100000109087200,"pe_ttm":25.809,"sp":126.92,"statistics":{"pe_ttm":{"q8v":34.2085,"q5v":31.0065,"q2v":28.2569,"cvpos":0.0146}},"lxr_fc_rights":125.67},{"date":"2024-11-15T05:00:00.000Z","stockId":100000109087200,"pe_ttm":25.839,"sp":127.07,"statistics":{"pe_ttm":{"q8v":34.2396,"q5v":31.0342,"q2v":28.28,"cvpos":0.0172}},"lxr_fc_rights":125.81},{"date":"2024-11-14T05:00:00.000Z","stockId":100000109087200,"pe_ttm":26.48,"sp":130.22,"statistics":{"pe_ttm":{"q8v":34.2434,"q5v":31.0486,"q2v":28.2874,"cvpos":0.057}},"lxr_fc_rights":128.93},{"date":"2024-11-13T05:00:00.000Z","stockId":100000109087200,"pe_ttm":27.305,"sp":134.28,"statistics":{"pe_ttm":{"q8v":34.2434,"q5v":31.0503,"q2v":28.3368,"cvpos":0.1036}},"lxr_fc_rights":132.94},{"date":"2024-11-12T05:00:00.000Z","stockId":100000109087200,"pe_ttm":27.181,"sp":133.67,"statistics":{"pe_ttm":{"q8v":34.2514,"q5v":31.052,"q2v":28.3368,"cvpos":0.0944}},"lxr_fc_rights":132.34},{"date":"2024-11-11T05:00:00.000Z","stockId":100000109087200,"pe_ttm":27.22,"sp":133.86,"statistics":{"pe_ttm":{"q8v":34.2698,"q5v":31.052,"q2v":28.3477,"cvpos":0.0957}},"lxr_fc_rights":132.53},{"date":"2024-11-08T05:00:00.000Z","stockId":100000109087200,"pe_ttm":27.793,"sp":136.68,"statistics":{"pe_ttm":{"q8v":34.3795,"q5v":31.0677,"q2v":28.39,"cvpos":0.1273}},"lxr_fc_rights":135.31},{"date":"2024-11-07T05:00:00.000Z","stockId":100000109087200,"pe_ttm":28.393,"sp":139.63,"statistics":{"pe_ttm":{"q8v":34.4047,"q5v":31.0702,"q2v":28.3932,"cvpos":0.2003}},"lxr_fc_rights":138.23},{"date":"2024-11-06T05:00:00.000Z","stockId":100000109087200,"pe_ttm":28.017,"sp":137.78,"statistics":{"pe_ttm":{"q8v":34.4047,"q5v":31.088,"q2v":28.3972,"cvpos":0.1474}},"lxr_fc_rights":136.4},{"date":"2024-11-05T05:00:00.000Z","stockId":100000109087200,"pe_ttm":28.552,"sp":140.41,"statistics":{"pe_ttm":{"q8v":34.4127,"q5v":31.1057,"q2v":28.3972,"cvpos":0.2221}},"lxr_fc_rights":139},{"date":"2024-11-04T05:00:00.000Z","stockId":100000109087200,"pe_ttm":28.397,"sp":139.65,"statistics":{"pe_ttm":{"q8v":34.4127,"q5v":31.109,"q2v":28.3972,"cvpos":0.1997}},"lxr_fc_rights":138.25},{"date":"2024-11-01T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.832,"sp":136.87,"statistics":{"pe_ttm":{"q8v":34.4744,"q5v":31.1645,"q2v":28.4257,"cvpos":0.13}},"lxr_fc_rights":135.5},{"date":"2024-10-31T04:00:00.000Z","stockId":100000109087200,"pe_ttm":26.498,"sp":130.31,"statistics":{"pe_ttm":{"q8v":34.4933,"q5v":31.1799,"q2v":28.4638,"cvpos":0.0584}},"lxr_fc_rights":129.02},{"date":"2024-10-30T04:00:00.000Z","stockId":100000109087200,"pe_ttm":26.738,"sp":131.49,"statistics":{"pe_ttm":{"q8v":34.4933,"q5v":31.18,"q2v":28.4737,"cvpos":0.0744}},"lxr_fc_rights":130.18},{"date":"2024-10-29T04:00:00.000Z","stockId":100000109087200,"pe_ttm":26.685,"sp":131.23,"statistics":{"pe_ttm":{"q8v":34.5004,"q5v":31.1801,"q2v":28.4737,"cvpos":0.0691}},"lxr_fc_rights":129.93},{"date":"2024-10-28T04:00:00.000Z","stockId":100000109087200,"pe_ttm":26.748,"sp":131.54,"statistics":{"pe_ttm":{"q8v":34.5106,"q5v":31.1955,"q2v":28.4867,"cvpos":0.0731}},"lxr_fc_rights":130.23},{"date":"2024-10-25T04:00:00.000Z","stockId":100000109087200,"pe_ttm":26.474,"sp":130.19,"statistics":{"pe_ttm":{"q8v":34.5122,"q5v":31.201,"q2v":28.4969,"cvpos":0.0557}},"lxr_fc_rights":128.9},{"date":"2024-10-24T04:00:00.000Z","stockId":100000109087200,"pe_ttm":26.575,"sp":130.69,"statistics":{"pe_ttm":{"q8v":34.5372,"q5v":31.2043,"q2v":28.5117,"cvpos":0.0623}},"lxr_fc_rights":129.39},{"date":"2024-10-23T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.051,"sp":133.03,"statistics":{"pe_ttm":{"q8v":34.5372,"q5v":31.2057,"q2v":28.5133,"cvpos":0.081}},"lxr_fc_rights":131.71},{"date":"2024-10-22T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.139,"sp":133.46,"statistics":{"pe_ttm":{"q8v":34.5485,"q5v":31.2071,"q2v":28.5133,"cvpos":0.0838}},"lxr_fc_rights":132.13},{"date":"2024-10-21T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.81,"sp":136.76,"statistics":{"pe_ttm":{"q8v":34.6265,"q5v":31.2292,"q2v":28.5156,"cvpos":0.117}},"lxr_fc_rights":135.39},{"date":"2024-10-18T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.231,"sp":138.83,"statistics":{"pe_ttm":{"q8v":34.6379,"q5v":31.2475,"q2v":28.5331,"cvpos":0.1711}},"lxr_fc_rights":137.44},{"date":"2024-10-17T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.944,"sp":137.42,"statistics":{"pe_ttm":{"q8v":34.6488,"q5v":31.2504,"q2v":28.5357,"cvpos":0.13}},"lxr_fc_rights":136.04},{"date":"2024-10-16T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.287,"sp":139.11,"statistics":{"pe_ttm":{"q8v":34.6488,"q5v":31.2572,"q2v":28.5363,"cvpos":0.1766}},"lxr_fc_rights":137.71},{"date":"2024-10-15T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.4,"sp":144.58,"statistics":{"pe_ttm":{"q8v":34.6687,"q5v":31.264,"q2v":28.5363,"cvpos":0.2846}},"lxr_fc_rights":143.12},{"date":"2024-10-14T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.333,"sp":144.25,"statistics":{"pe_ttm":{"q8v":34.6911,"q5v":31.2645,"q2v":28.5363,"cvpos":0.2766}},"lxr_fc_rights":142.8},{"date":"2024-10-11T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.245,"sp":143.82,"statistics":{"pe_ttm":{"q8v":34.7725,"q5v":31.2809,"q2v":28.5382,"cvpos":0.2639}},"lxr_fc_rights":142.37},{"date":"2024-10-10T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.026,"sp":142.74,"statistics":{"pe_ttm":{"q8v":34.8026,"q5v":31.302,"q2v":28.5382,"cvpos":0.244}},"lxr_fc_rights":141.3},{"date":"2024-10-09T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.444,"sp":144.8,"statistics":{"pe_ttm":{"q8v":34.8026,"q5v":31.3114,"q2v":28.5382,"cvpos":0.2842}},"lxr_fc_rights":143.34},{"date":"2024-10-08T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.406,"sp":144.61,"statistics":{"pe_ttm":{"q8v":34.8125,"q5v":31.3207,"q2v":28.5363,"cvpos":0.2806}},"lxr_fc_rights":143.15},{"date":"2024-10-07T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.259,"sp":143.89,"statistics":{"pe_ttm":{"q8v":34.818,"q5v":31.3207,"q2v":28.5363,"cvpos":0.2646}},"lxr_fc_rights":142.44},{"date":"2024-10-04T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.479,"sp":144.97,"statistics":{"pe_ttm":{"q8v":34.8652,"q5v":31.3419,"q2v":28.5382,"cvpos":0.2838}},"lxr_fc_rights":143.51},{"date":"2024-10-03T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.394,"sp":144.55,"statistics":{"pe_ttm":{"q8v":34.9201,"q5v":31.342,"q2v":28.5382,"cvpos":0.2772}},"lxr_fc_rights":143.09},{"date":"2024-10-02T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.798,"sp":146.54,"statistics":{"pe_ttm":{"q8v":34.9201,"q5v":31.349,"q2v":28.5382,"cvpos":0.3161}},"lxr_fc_rights":145.06},{"date":"2024-10-01T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.802,"sp":146.56,"statistics":{"pe_ttm":{"q8v":34.9224,"q5v":31.3561,"q2v":28.5363,"cvpos":0.3165}},"lxr_fc_rights":145.08},{"date":"2024-09-30T04:00:00.000Z","stockId":100000109087200,"pe_ttm":30.193,"sp":148.48,"statistics":{"pe_ttm":{"q8v":34.9414,"q5v":31.3608,"q2v":28.5363,"cvpos":0.3524}},"lxr_fc_rights":146.74},{"date":"2024-09-27T04:00:00.000Z","stockId":100000109087200,"pe_ttm":30.107,"sp":148.06,"statistics":{"pe_ttm":{"q8v":34.9485,"q5v":31.3703,"q2v":28.5382,"cvpos":0.3408}},"lxr_fc_rights":146.33},{"date":"2024-09-26T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.839,"sp":146.74,"statistics":{"pe_ttm":{"q8v":34.9604,"q5v":31.3749,"q2v":28.5382,"cvpos":0.3156}},"lxr_fc_rights":145.03},{"date":"2024-09-25T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.355,"sp":139.44,"statistics":{"pe_ttm":{"q8v":34.9604,"q5v":31.3755,"q2v":28.5382,"cvpos":0.1793}},"lxr_fc_rights":137.82},{"date":"2024-09-24T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.849,"sp":141.87,"statistics":{"pe_ttm":{"q8v":34.9644,"q5v":31.3762,"q2v":28.5382,"cvpos":0.2274}},"lxr_fc_rights":140.22},{"date":"2024-09-23T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.426,"sp":139.79,"statistics":{"pe_ttm":{"q8v":34.9675,"q5v":31.3774,"q2v":28.5382,"cvpos":0.1822}},"lxr_fc_rights":138.17},{"date":"2024-09-20T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.487,"sp":140.09,"statistics":{"pe_ttm":{"q8v":34.9899,"q5v":31.3869,"q2v":28.5577,"cvpos":0.1844}},"lxr_fc_rights":138.46},{"date":"2024-09-19T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.865,"sp":141.95,"statistics":{"pe_ttm":{"q8v":35.0045,"q5v":31.401,"q2v":28.5652,"cvpos":0.2268}},"lxr_fc_rights":140.3},{"date":"2024-09-18T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.267,"sp":139.01,"statistics":{"pe_ttm":{"q8v":35.0045,"q5v":31.4012,"q2v":28.5652,"cvpos":0.174}},"lxr_fc_rights":137.4},{"date":"2024-09-17T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.133,"sp":138.35,"statistics":{"pe_ttm":{"q8v":35.0092,"q5v":31.4015,"q2v":28.5652,"cvpos":0.1543}},"lxr_fc_rights":136.75},{"date":"2024-09-16T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.125,"sp":138.31,"statistics":{"pe_ttm":{"q8v":35.0339,"q5v":31.4075,"q2v":28.5718,"cvpos":0.1516}},"lxr_fc_rights":136.71},{"date":"2024-09-13T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.921,"sp":137.31,"statistics":{"pe_ttm":{"q8v":35.0481,"q5v":31.4389,"q2v":28.6069,"cvpos":0.126}},"lxr_fc_rights":135.72},{"date":"2024-09-12T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.734,"sp":136.39,"statistics":{"pe_ttm":{"q8v":35.0496,"q5v":31.448,"q2v":28.6225,"cvpos":0.1114}},"lxr_fc_rights":134.81},{"date":"2024-09-11T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.204,"sp":138.7,"statistics":{"pe_ttm":{"q8v":35.0496,"q5v":31.4519,"q2v":28.6389,"cvpos":0.1607}},"lxr_fc_rights":137.09},{"date":"2024-09-10T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.068,"sp":138.03,"statistics":{"pe_ttm":{"q8v":35.0528,"q5v":31.4559,"q2v":28.6389,"cvpos":0.1383}},"lxr_fc_rights":136.43},{"date":"2024-09-09T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.08,"sp":138.09,"statistics":{"pe_ttm":{"q8v":35.0595,"q5v":31.4688,"q2v":28.6599,"cvpos":0.141}},"lxr_fc_rights":136.49},{"date":"2024-09-06T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.899,"sp":137.2,"statistics":{"pe_ttm":{"q8v":35.1406,"q5v":31.4822,"q2v":28.7371,"cvpos":0.1194}},"lxr_fc_rights":135.61},{"date":"2024-09-05T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.135,"sp":138.36,"statistics":{"pe_ttm":{"q8v":35.1406,"q5v":31.4865,"q2v":28.7413,"cvpos":0.1461}},"lxr_fc_rights":136.76},{"date":"2024-09-04T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.094,"sp":138.16,"statistics":{"pe_ttm":{"q8v":35.1444,"q5v":31.4907,"q2v":28.7413,"cvpos":0.1423}},"lxr_fc_rights":136.56},{"date":"2024-09-03T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.257,"sp":138.96,"statistics":{"pe_ttm":{"q8v":35.1444,"q5v":31.4915,"q2v":28.748,"cvpos":0.1598}},"lxr_fc_rights":137.35},{"date":"2024-08-30T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.062,"sp":142.92,"statistics":{"pe_ttm":{"q8v":35.1993,"q5v":31.5131,"q2v":28.7707,"cvpos":0.2255}},"lxr_fc_rights":141.26},{"date":"2024-08-29T04:00:00.000Z","stockId":100000109087200,"pe_ttm":33.482,"sp":142.53,"statistics":{"pe_ttm":{"q8v":35.2218,"q5v":31.5158,"q2v":28.7707,"cvpos":0.6764}},"lxr_fc_rights":140.87},{"date":"2024-08-28T04:00:00.000Z","stockId":100000109087200,"pe_ttm":33.137,"sp":141.06,"statistics":{"pe_ttm":{"q8v":35.2218,"q5v":31.5145,"q2v":28.7707,"cvpos":0.6454}},"lxr_fc_rights":139.42},{"date":"2024-08-27T04:00:00.000Z","stockId":100000109087200,"pe_ttm":33.146,"sp":141.1,"statistics":{"pe_ttm":{"q8v":35.2335,"q5v":31.5131,"q2v":28.7521,"cvpos":0.6463}},"lxr_fc_rights":139.46},{"date":"2024-08-26T04:00:00.000Z","stockId":100000109087200,"pe_ttm":33.003,"sp":140.49,"statistics":{"pe_ttm":{"q8v":35.2662,"q5v":31.5131,"q2v":28.7521,"cvpos":0.6277}},"lxr_fc_rights":138.86},{"date":"2024-08-23T04:00:00.000Z","stockId":100000109087200,"pe_ttm":33.092,"sp":140.87,"statistics":{"pe_ttm":{"q8v":35.3222,"q5v":31.5158,"q2v":28.7707,"cvpos":0.6393}},"lxr_fc_rights":139.23},{"date":"2024-08-22T04:00:00.000Z","stockId":100000109087200,"pe_ttm":32.939,"sp":140.22,"statistics":{"pe_ttm":{"q8v":35.3327,"q5v":31.5158,"q2v":28.7707,"cvpos":0.6154}},"lxr_fc_rights":138.59},{"date":"2024-08-21T04:00:00.000Z","stockId":100000109087200,"pe_ttm":32.885,"sp":139.99,"statistics":{"pe_ttm":{"q8v":35.3327,"q5v":31.5145,"q2v":28.7707,"cvpos":0.6122}},"lxr_fc_rights":138.36},{"date":"2024-08-20T04:00:00.000Z","stockId":100000109087200,"pe_ttm":32.829,"sp":139.75,"statistics":{"pe_ttm":{"q8v":35.3566,"q5v":31.5131,"q2v":28.7521,"cvpos":0.6037}},"lxr_fc_rights":138.13},{"date":"2024-08-19T04:00:00.000Z","stockId":100000109087200,"pe_ttm":33.008,"sp":140.51,"statistics":{"pe_ttm":{"q8v":35.389,"q5v":31.5131,"q2v":28.7521,"cvpos":0.6263}},"lxr_fc_rights":138.88},{"date":"2024-08-16T04:00:00.000Z","stockId":100000109087200,"pe_ttm":32.897,"sp":140.04,"statistics":{"pe_ttm":{"q8v":35.4248,"q5v":31.5158,"q2v":28.7707,"cvpos":0.6101}},"lxr_fc_rights":138.41},{"date":"2024-08-15T04:00:00.000Z","stockId":100000109087200,"pe_ttm":32.862,"sp":139.89,"statistics":{"pe_ttm":{"q8v":35.4366,"q5v":31.5158,"q2v":28.7707,"cvpos":0.6074}},"lxr_fc_rights":138.27},{"date":"2024-08-14T04:00:00.000Z","stockId":100000109087200,"pe_ttm":31.955,"sp":136.03,"statistics":{"pe_ttm":{"q8v":35.4366,"q5v":31.5145,"q2v":28.7707,"cvpos":0.5365}},"lxr_fc_rights":134.46},{"date":"2024-08-13T04:00:00.000Z","stockId":100000109087200,"pe_ttm":32.282,"sp":137.42,"statistics":{"pe_ttm":{"q8v":35.5081,"q5v":31.5131,"q2v":28.7521,"cvpos":0.5612}},"lxr_fc_rights":135.83},{"date":"2024-08-12T04:00:00.000Z","stockId":100000109087200,"pe_ttm":31.854,"sp":135.6,"statistics":{"pe_ttm":{"q8v":35.5159,"q5v":31.5131,"q2v":28.7521,"cvpos":0.5319}},"lxr_fc_rights":134.03},{"date":"2024-08-09T04:00:00.000Z","stockId":100000109087200,"pe_ttm":32.159,"sp":136.9,"statistics":{"pe_ttm":{"q8v":35.6727,"q5v":31.5158,"q2v":28.7707,"cvpos":0.5464}},"lxr_fc_rights":135.32},{"date":"2024-08-08T04:00:00.000Z","stockId":100000109087200,"pe_ttm":32.127,"sp":136.76,"statistics":{"pe_ttm":{"q8v":35.6954,"q5v":31.5158,"q2v":28.7707,"cvpos":0.5451}},"lxr_fc_rights":135.18},{"date":"2024-08-07T04:00:00.000Z","stockId":100000109087200,"pe_ttm":31.469,"sp":133.96,"statistics":{"pe_ttm":{"q8v":35.6954,"q5v":31.5145,"q2v":28.7707,"cvpos":0.4914}},"lxr_fc_rights":132.41},{"date":"2024-08-06T04:00:00.000Z","stockId":100000109087200,"pe_ttm":32.009,"sp":136.26,"statistics":{"pe_ttm":{"q8v":35.7214,"q5v":31.5158,"q2v":28.7521,"cvpos":0.5399}},"lxr_fc_rights":134.68},{"date":"2024-08-05T04:00:00.000Z","stockId":100000109087200,"pe_ttm":31.643,"sp":134.7,"statistics":{"pe_ttm":{"q8v":35.8096,"q5v":31.5158,"q2v":28.7521,"cvpos":0.512}},"lxr_fc_rights":133.14},{"date":"2024-08-02T04:00:00.000Z","stockId":100000109087200,"pe_ttm":32.662,"sp":139.04,"statistics":{"pe_ttm":{"q8v":35.8285,"q5v":31.5168,"q2v":28.7707,"cvpos":0.5822}},"lxr_fc_rights":137.43},{"date":"2024-08-01T04:00:00.000Z","stockId":100000109087200,"pe_ttm":33.56,"sp":142.86,"statistics":{"pe_ttm":{"q8v":35.8684,"q5v":31.5168,"q2v":28.7707,"cvpos":0.6565}},"lxr_fc_rights":141.2},{"date":"2024-07-31T04:00:00.000Z","stockId":100000109087200,"pe_ttm":33.217,"sp":141.4,"statistics":{"pe_ttm":{"q8v":35.8684,"q5v":31.5163,"q2v":28.7707,"cvpos":0.6255}},"lxr_fc_rights":139.76},{"date":"2024-07-30T04:00:00.000Z","stockId":100000109087200,"pe_ttm":32.768,"sp":139.49,"statistics":{"pe_ttm":{"q8v":35.9064,"q5v":31.5158,"q2v":28.7521,"cvpos":0.5878}},"lxr_fc_rights":137.87},{"date":"2024-07-29T04:00:00.000Z","stockId":100000109087200,"pe_ttm":32.272,"sp":137.38,"statistics":{"pe_ttm":{"q8v":35.9135,"q5v":31.5158,"q2v":28.7521,"cvpos":0.5519}},"lxr_fc_rights":135.79},{"date":"2024-07-26T04:00:00.000Z","stockId":100000109087200,"pe_ttm":32.258,"sp":137.32,"statistics":{"pe_ttm":{"q8v":35.9772,"q5v":31.5168,"q2v":28.7707,"cvpos":0.5491}},"lxr_fc_rights":135.73},{"date":"2024-07-25T04:00:00.000Z","stockId":100000109087200,"pe_ttm":31.708,"sp":134.98,"statistics":{"pe_ttm":{"q8v":36.0005,"q5v":31.5168,"q2v":28.7707,"cvpos":0.5172}},"lxr_fc_rights":133.42},{"date":"2024-07-24T04:00:00.000Z","stockId":100000109087200,"pe_ttm":31.516,"sp":134.16,"statistics":{"pe_ttm":{"q8v":36.0005,"q5v":31.5163,"q2v":28.7707,"cvpos":0.4993}},"lxr_fc_rights":132.61},{"date":"2024-07-23T04:00:00.000Z","stockId":100000109087200,"pe_ttm":30.691,"sp":130.65,"statistics":{"pe_ttm":{"q8v":36.0174,"q5v":31.5168,"q2v":28.7521,"cvpos":0.3723}},"lxr_fc_rights":129.15},{"date":"2024-07-22T04:00:00.000Z","stockId":100000109087200,"pe_ttm":31.342,"sp":133.42,"statistics":{"pe_ttm":{"q8v":36.0504,"q5v":31.5571,"q2v":28.7521,"cvpos":0.4681}},"lxr_fc_rights":131.88},{"date":"2024-07-19T04:00:00.000Z","stockId":100000109087200,"pe_ttm":30.957,"sp":131.78,"statistics":{"pe_ttm":{"q8v":36.0995,"q5v":31.5855,"q2v":28.7707,"cvpos":0.4138}},"lxr_fc_rights":130.26},{"date":"2024-07-18T04:00:00.000Z","stockId":100000109087200,"pe_ttm":31.001,"sp":131.97,"statistics":{"pe_ttm":{"q8v":36.1103,"q5v":31.5997,"q2v":28.7707,"cvpos":0.4204}},"lxr_fc_rights":130.45},{"date":"2024-07-17T04:00:00.000Z","stockId":100000109087200,"pe_ttm":31.361,"sp":133.5,"statistics":{"pe_ttm":{"q8v":36.1103,"q5v":31.6068,"q2v":28.7707,"cvpos":0.4661}},"lxr_fc_rights":131.96},{"date":"2024-07-16T04:00:00.000Z","stockId":100000109087200,"pe_ttm":31.962,"sp":136.06,"statistics":{"pe_ttm":{"q8v":36.1331,"q5v":31.6139,"q2v":28.7521,"cvpos":0.5239}},"lxr_fc_rights":134.48},{"date":"2024-07-15T04:00:00.000Z","stockId":100000109087200,"pe_ttm":30.776,"sp":131.01,"statistics":{"pe_ttm":{"q8v":36.2276,"q5v":31.6139,"q2v":28.7521,"cvpos":0.3816}},"lxr_fc_rights":129.5},{"date":"2024-07-12T04:00:00.000Z","stockId":100000109087200,"pe_ttm":31.062,"sp":132.23,"statistics":{"pe_ttm":{"q8v":36.2326,"q5v":31.6403,"q2v":28.7707,"cvpos":0.4271}},"lxr_fc_rights":130.7},{"date":"2024-07-11T04:00:00.000Z","stockId":100000109087200,"pe_ttm":30.731,"sp":130.82,"statistics":{"pe_ttm":{"q8v":36.2454,"q5v":31.6683,"q2v":28.7707,"cvpos":0.3753}},"lxr_fc_rights":129.32},{"date":"2024-07-10T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.85,"sp":127.07,"statistics":{"pe_ttm":{"q8v":36.2454,"q5v":31.673,"q2v":28.7707,"cvpos":0.2922}},"lxr_fc_rights":125.62},{"date":"2024-07-09T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.463,"sp":125.42,"statistics":{"pe_ttm":{"q8v":36.3763,"q5v":31.6777,"q2v":28.7521,"cvpos":0.2566}},"lxr_fc_rights":124},{"date":"2024-07-08T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.615,"sp":126.07,"statistics":{"pe_ttm":{"q8v":36.4351,"q5v":31.6799,"q2v":28.7521,"cvpos":0.2699}},"lxr_fc_rights":124.64},{"date":"2024-07-05T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.686,"sp":126.37,"statistics":{"pe_ttm":{"q8v":36.4801,"q5v":31.6964,"q2v":28.7707,"cvpos":0.2745}},"lxr_fc_rights":124.93},{"date":"2024-07-03T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.629,"sp":126.13,"statistics":{"pe_ttm":{"q8v":36.4801,"q5v":31.706,"q2v":28.7707,"cvpos":0.2696}},"lxr_fc_rights":124.7},{"date":"2024-07-02T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.547,"sp":125.78,"statistics":{"pe_ttm":{"q8v":36.4896,"q5v":31.7156,"q2v":28.7521,"cvpos":0.2633}},"lxr_fc_rights":124.35},{"date":"2024-07-01T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.928,"sp":127.4,"statistics":{"pe_ttm":{"q8v":36.5014,"q5v":31.7295,"q2v":28.7521,"cvpos":0.2899}},"lxr_fc_rights":125.71},{"date":"2024-06-28T04:00:00.000Z","stockId":100000109087200,"pe_ttm":30.452,"sp":129.63,"statistics":{"pe_ttm":{"q8v":36.5679,"q5v":31.75,"q2v":28.7707,"cvpos":0.3355}},"lxr_fc_rights":127.91},{"date":"2024-06-27T04:00:00.000Z","stockId":100000109087200,"pe_ttm":30.727,"sp":130.8,"statistics":{"pe_ttm":{"q8v":36.5869,"q5v":31.7747,"q2v":28.7707,"cvpos":0.3634}},"lxr_fc_rights":129.06},{"date":"2024-06-26T04:00:00.000Z","stockId":100000109087200,"pe_ttm":31.264,"sp":133.09,"statistics":{"pe_ttm":{"q8v":36.5869,"q5v":31.7995,"q2v":28.7707,"cvpos":0.4382}},"lxr_fc_rights":131.32},{"pe_ttm":31.64,"sp":134.69,"stockId":100000109087200,"date":"2024-06-25T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":36.5995,"q5v":31.8244,"q2v":28.7521,"cvpos":0.4854}},"lxr_fc_rights":132.9},{"pe_ttm":31.732,"sp":135.08,"stockId":100000109087200,"date":"2024-06-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":36.6501,"q5v":31.8406,"q2v":28.7521,"cvpos":0.4947}},"lxr_fc_rights":133.28},{"pe_ttm":31.302,"sp":133.25,"stockId":100000109087200,"date":"2024-06-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":36.6903,"q5v":31.9018,"q2v":28.7707,"cvpos":0.4403}},"lxr_fc_rights":131.48},{"pe_ttm":31.18,"sp":132.73,"stockId":100000109087200,"date":"2024-06-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":36.7021,"q5v":31.9515,"q2v":28.7707,"cvpos":0.4218}},"lxr_fc_rights":130.96},{"pe_ttm":31.69,"sp":134.9,"stockId":100000109087200,"date":"2024-06-18T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":36.7021,"q5v":31.9646,"q2v":28.7707,"cvpos":0.4861}},"lxr_fc_rights":133.1},{"pe_ttm":30.968,"sp":131.83,"stockId":100000109087200,"date":"2024-06-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":36.7139,"q5v":31.9811,"q2v":28.7707,"cvpos":0.4011}},"lxr_fc_rights":130.08},{"pe_ttm":30.503,"sp":129.85,"stockId":100000109087200,"date":"2024-06-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":36.7753,"q5v":32.0072,"q2v":28.7707,"cvpos":0.3417}},"lxr_fc_rights":128.13},{"pe_ttm":30.672,"sp":130.57,"stockId":100000109087200,"date":"2024-06-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":36.813,"q5v":32.0162,"q2v":28.7707,"cvpos":0.355}},"lxr_fc_rights":128.84},{"pe_ttm":31.281,"sp":133.16,"stockId":100000109087200,"date":"2024-06-12T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":36.813,"q5v":32.0193,"q2v":28.7707,"cvpos":0.4337}},"lxr_fc_rights":131.39},{"pe_ttm":31.034,"sp":132.11,"stockId":100000109087200,"date":"2024-06-11T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":36.813,"q5v":32.0611,"q2v":28.7707,"cvpos":0.405}},"lxr_fc_rights":130.35},{"pe_ttm":31.25,"sp":133.03,"stockId":100000109087200,"date":"2024-06-10T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":36.8862,"q5v":32.1351,"q2v":28.7707,"cvpos":0.429}},"lxr_fc_rights":131.26},{"pe_ttm":31.239,"sp":132.98,"stockId":100000109087200,"date":"2024-06-07T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":37.0887,"q5v":32.1842,"q2v":28.7707,"cvpos":0.4252}},"lxr_fc_rights":131.21},{"pe_ttm":31.201,"sp":132.82,"stockId":100000109087200,"date":"2024-06-06T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":37.2185,"q5v":32.2021,"q2v":28.7707,"cvpos":0.4199}},"lxr_fc_rights":131.05},{"pe_ttm":31.375,"sp":133.56,"stockId":100000109087200,"date":"2024-06-05T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":37.2185,"q5v":32.2053,"q2v":28.7707,"cvpos":0.4377}},"lxr_fc_rights":131.78},{"pe_ttm":30.738,"sp":130.85,"stockId":100000109087200,"date":"2024-06-04T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":37.2185,"q5v":32.2066,"q2v":28.7707,"cvpos":0.3612}},"lxr_fc_rights":129.11},{"pe_ttm":30.867,"sp":131.4,"stockId":100000109087200,"date":"2024-06-03T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":37.3158,"q5v":32.2142,"q2v":28.7707,"cvpos":0.3785}},"lxr_fc_rights":129.65},{"pe_ttm":30.92,"sp":130.41,"stockId":100000109087200,"date":"2024-05-31T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":37.5544,"q5v":32.308,"q2v":28.7707,"cvpos":0.3815}},"lxr_fc_rights":128.68},{"pe_ttm":31.16,"sp":131.42,"stockId":100000109087200,"date":"2024-05-30T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":37.5544,"q5v":32.3333,"q2v":28.7707,"cvpos":0.4098}},"lxr_fc_rights":129.67},{"pe_ttm":34.493,"sp":145.48,"stockId":100000109087200,"date":"2024-05-29T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":37.5544,"q5v":32.3441,"q2v":28.7707,"cvpos":0.6574}},"lxr_fc_rights":143.52},{"pe_ttm":35.141,"sp":148.21,"stockId":100000109087200,"date":"2024-05-28T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":37.7351,"q5v":32.3333,"q2v":28.7521,"cvpos":0.7088}},"lxr_fc_rights":146.21},{"pe_ttm":35.721,"sp":150.66,"stockId":100000109087200,"date":"2024-05-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.0554,"q5v":32.3648,"q2v":28.7707,"cvpos":0.7325}},"lxr_fc_rights":148.63},{"pe_ttm":35.695,"sp":150.55,"stockId":100000109087200,"date":"2024-05-23T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.1303,"q5v":32.3648,"q2v":28.7707,"cvpos":0.7311}},"lxr_fc_rights":148.52},{"pe_ttm":36.245,"sp":152.87,"stockId":100000109087200,"date":"2024-05-22T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.1303,"q5v":32.3549,"q2v":28.7707,"cvpos":0.756}},"lxr_fc_rights":150.8},{"pe_ttm":36.435,"sp":153.67,"stockId":100000109087200,"date":"2024-05-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.1303,"q5v":32.3441,"q2v":28.7707,"cvpos":0.7583}},"lxr_fc_rights":151.59},{"pe_ttm":36.665,"sp":154.64,"stockId":100000109087200,"date":"2024-05-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.3849,"q5v":32.3441,"q2v":28.7707,"cvpos":0.7703}},"lxr_fc_rights":152.55},{"pe_ttm":36.568,"sp":154.23,"stockId":100000109087200,"date":"2024-05-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.8466,"q5v":32.3648,"q2v":28.7707,"cvpos":0.7629}},"lxr_fc_rights":152.14},{"pe_ttm":36.587,"sp":154.31,"stockId":100000109087200,"date":"2024-05-16T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":40.0962,"q5v":32.3648,"q2v":28.7707,"cvpos":0.7629}},"lxr_fc_rights":152.22},{"pe_ttm":36.532,"sp":154.08,"stockId":100000109087200,"date":"2024-05-15T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":40.0962,"q5v":32.3549,"q2v":28.7707,"cvpos":0.7626}},"lxr_fc_rights":152},{"pe_ttm":35.868,"sp":151.28,"stockId":100000109087200,"date":"2024-05-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":40.0962,"q5v":32.3441,"q2v":28.7707,"cvpos":0.7371}},"lxr_fc_rights":149.24},{"pe_ttm":35.034,"sp":147.76,"stockId":100000109087200,"date":"2024-05-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":40.1536,"q5v":32.3441,"q2v":28.7707,"cvpos":0.6985}},"lxr_fc_rights":145.77},{"date":"2024-05-10T04:00:00.000Z","stockId":100000109087200,"pe_ttm":35.508,"sp":149.76,"statistics":{"pe_ttm":{"q8v":45.008,"q5v":32.3648,"q2v":28.7707,"cvpos":0.7245}},"lxr_fc_rights":147.74},{"date":"2024-05-09T04:00:00.000Z","stockId":100000109087200,"pe_ttm":34.413,"sp":145.14,"statistics":{"pe_ttm":{"q8v":45.1556,"q5v":32.3648,"q2v":28.7707,"cvpos":0.6503}},"lxr_fc_rights":143.19},{"date":"2024-05-08T04:00:00.000Z","stockId":100000109087200,"pe_ttm":33.858,"sp":142.8,"statistics":{"pe_ttm":{"q8v":45.1556,"q5v":32.3549,"q2v":28.7707,"cvpos":0.622}},"lxr_fc_rights":140.88},{"date":"2024-05-07T04:00:00.000Z","stockId":100000109087200,"pe_ttm":33.495,"sp":141.27,"statistics":{"pe_ttm":{"q8v":45.1556,"q5v":32.3441,"q2v":28.7707,"cvpos":0.595}},"lxr_fc_rights":139.38},{"date":"2024-05-06T04:00:00.000Z","stockId":100000109087200,"pe_ttm":33.339,"sp":140.61,"statistics":{"pe_ttm":{"q8v":45.2376,"q5v":32.3441,"q2v":28.7707,"cvpos":0.5843}},"lxr_fc_rights":138.73},{"date":"2024-05-03T04:00:00.000Z","stockId":100000109087200,"pe_ttm":33.064,"sp":139.45,"statistics":{"pe_ttm":{"q8v":45.5165,"q5v":32.3648,"q2v":28.7707,"cvpos":0.5616}},"lxr_fc_rights":137.58},{"date":"2024-05-02T04:00:00.000Z","stockId":100000109087200,"pe_ttm":32.606,"sp":137.52,"statistics":{"pe_ttm":{"q8v":45.6622,"q5v":32.3648,"q2v":28.7707,"cvpos":0.5205}},"lxr_fc_rights":135.68},{"date":"2024-05-01T04:00:00.000Z","stockId":100000109087200,"pe_ttm":32.883,"sp":138.69,"statistics":{"pe_ttm":{"q8v":45.6622,"q5v":32.3549,"q2v":28.7707,"cvpos":0.5385}},"lxr_fc_rights":136.84},{"date":"2024-04-30T04:00:00.000Z","stockId":100000109087200,"pe_ttm":32.492,"sp":137.04,"statistics":{"pe_ttm":{"q8v":45.6622,"q5v":32.3441,"q2v":28.7707,"cvpos":0.5113}},"lxr_fc_rights":135.21},{"date":"2024-04-29T04:00:00.000Z","stockId":100000109087200,"pe_ttm":33.097,"sp":139.59,"statistics":{"pe_ttm":{"q8v":45.8732,"q5v":32.3441,"q2v":28.7707,"cvpos":0.5591}},"lxr_fc_rights":137.72},{"date":"2024-04-26T04:00:00.000Z","stockId":100000109087200,"pe_ttm":32.658,"sp":137.74,"statistics":{"pe_ttm":{"q8v":46.1117,"q5v":32.3648,"q2v":28.7707,"cvpos":0.5232}},"lxr_fc_rights":135.9},{"date":"2024-04-25T04:00:00.000Z","stockId":100000109087200,"pe_ttm":32.333,"sp":136.37,"statistics":{"pe_ttm":{"q8v":46.1423,"q5v":32.3648,"q2v":28.7707,"cvpos":0.498}},"lxr_fc_rights":134.55},{"date":"2024-04-24T04:00:00.000Z","stockId":100000109087200,"pe_ttm":32.599,"sp":137.49,"statistics":{"pe_ttm":{"q8v":46.1423,"q5v":32.3746,"q2v":28.7707,"cvpos":0.5172}},"lxr_fc_rights":135.65},{"date":"2024-04-23T04:00:00.000Z","stockId":100000109087200,"pe_ttm":33.004,"sp":139.2,"statistics":{"pe_ttm":{"q8v":46.1423,"q5v":32.3648,"q2v":28.7707,"cvpos":0.5458}},"lxr_fc_rights":137.34},{"date":"2024-04-22T04:00:00.000Z","stockId":100000109087200,"pe_ttm":31.75,"sp":133.91,"statistics":{"pe_ttm":{"q8v":46.1698,"q5v":32.3648,"q2v":28.7707,"cvpos":0.4728}},"lxr_fc_rights":132.13},{"date":"2024-04-19T04:00:00.000Z","stockId":100000109087200,"pe_ttm":31.47,"sp":132.73,"statistics":{"pe_ttm":{"q8v":46.5,"q5v":32.4412,"q2v":28.7707,"cvpos":0.4464}},"lxr_fc_rights":130.96},{"date":"2024-04-18T04:00:00.000Z","stockId":100000109087200,"pe_ttm":31.401,"sp":132.44,"statistics":{"pe_ttm":{"q8v":46.5887,"q5v":32.4508,"q2v":28.7707,"cvpos":0.4384}},"lxr_fc_rights":130.68},{"date":"2024-04-17T04:00:00.000Z","stockId":100000109087200,"pe_ttm":31.902,"sp":134.55,"statistics":{"pe_ttm":{"q8v":46.5887,"q5v":32.4546,"q2v":28.7707,"cvpos":0.4748}},"lxr_fc_rights":132.76},{"date":"2024-04-16T04:00:00.000Z","stockId":100000109087200,"pe_ttm":32.435,"sp":136.8,"statistics":{"pe_ttm":{"q8v":46.5887,"q5v":32.4559,"q2v":28.7707,"cvpos":0.4967}},"lxr_fc_rights":134.97},{"date":"2024-04-15T04:00:00.000Z","stockId":100000109087200,"pe_ttm":33.246,"sp":140.22,"statistics":{"pe_ttm":{"q8v":46.6223,"q5v":32.4597,"q2v":28.7707,"cvpos":0.5538}},"lxr_fc_rights":138.34},{"date":"2024-04-12T04:00:00.000Z","stockId":100000109087200,"pe_ttm":33.367,"sp":140.73,"statistics":{"pe_ttm":{"q8v":46.7936,"q5v":32.4642,"q2v":28.7707,"cvpos":0.5656}},"lxr_fc_rights":138.84},{"date":"2024-04-11T04:00:00.000Z","stockId":100000109087200,"pe_ttm":34.379,"sp":145,"statistics":{"pe_ttm":{"q8v":46.867,"q5v":32.4642,"q2v":28.7707,"cvpos":0.6225}},"lxr_fc_rights":143.05},{"date":"2024-04-10T04:00:00.000Z","stockId":100000109087200,"pe_ttm":34.18,"sp":144.16,"statistics":{"pe_ttm":{"q8v":46.867,"q5v":32.4621,"q2v":28.7707,"cvpos":0.6114}},"lxr_fc_rights":142.22},{"date":"2024-04-09T04:00:00.000Z","stockId":100000109087200,"pe_ttm":34.949,"sp":147.4,"statistics":{"pe_ttm":{"q8v":46.867,"q5v":32.4597,"q2v":28.7707,"cvpos":0.6587}},"lxr_fc_rights":145.42},{"date":"2024-04-08T04:00:00.000Z","stockId":100000109087200,"pe_ttm":34.251,"sp":144.46,"statistics":{"pe_ttm":{"q8v":46.9128,"q5v":32.4597,"q2v":28.7707,"cvpos":0.6189}},"lxr_fc_rights":142.52},{"date":"2024-04-05T04:00:00.000Z","stockId":100000109087200,"pe_ttm":34.171,"sp":144.12,"statistics":{"pe_ttm":{"q8v":47.029,"q5v":32.4642,"q2v":28.7707,"cvpos":0.6093}},"lxr_fc_rights":142.18},{"date":"2024-04-04T04:00:00.000Z","stockId":100000109087200,"pe_ttm":33.512,"sp":141.34,"statistics":{"pe_ttm":{"q8v":47.0845,"q5v":32.4642,"q2v":28.7707,"cvpos":0.5709}},"lxr_fc_rights":139.45},{"date":"2024-04-03T04:00:00.000Z","stockId":100000109087200,"pe_ttm":34.078,"sp":143.73,"statistics":{"pe_ttm":{"q8v":47.0845,"q5v":32.4621,"q2v":28.7707,"cvpos":0.6048}},"lxr_fc_rights":141.8},{"date":"2024-04-02T04:00:00.000Z","stockId":100000109087200,"pe_ttm":34.183,"sp":144.17,"statistics":{"pe_ttm":{"q8v":47.0845,"q5v":32.4597,"q2v":28.7707,"cvpos":0.6082}},"lxr_fc_rights":142.23},{"date":"2024-04-01T04:00:00.000Z","stockId":100000109087200,"pe_ttm":34.512,"sp":145.56,"statistics":{"pe_ttm":{"q8v":47.1042,"q5v":32.4573,"q2v":28.7521,"cvpos":0.625}},"lxr_fc_rights":143.6},{"date":"2024-03-28T04:00:00.000Z","stockId":100000109087200,"pe_ttm":34.5,"sp":145.51,"statistics":{"pe_ttm":{"q8v":47.185,"q5v":32.4642,"q2v":28.7707,"cvpos":0.6199}},"lxr_fc_rights":143.32},{"date":"2024-03-27T04:00:00.000Z","stockId":100000109087200,"pe_ttm":34.941,"sp":147.37,"statistics":{"pe_ttm":{"q8v":47.185,"q5v":32.4621,"q2v":28.7707,"cvpos":0.6459}},"lxr_fc_rights":145.15},{"date":"2024-03-26T04:00:00.000Z","stockId":100000109087200,"pe_ttm":34.24,"sp":144.41,"statistics":{"pe_ttm":{"q8v":47.185,"q5v":32.4597,"q2v":28.7707,"cvpos":0.6109}},"lxr_fc_rights":142.24},{"date":"2024-03-25T04:00:00.000Z","stockId":100000109087200,"pe_ttm":34.512,"sp":145.56,"statistics":{"pe_ttm":{"q8v":47.262,"q5v":32.4597,"q2v":28.7707,"cvpos":0.6215}},"lxr_fc_rights":143.37},{"date":"2024-03-22T04:00:00.000Z","stockId":100000109087200,"pe_ttm":34.96,"sp":147.45,"statistics":{"pe_ttm":{"q8v":47.262,"q5v":32.4642,"q2v":28.7707,"cvpos":0.6437}},"lxr_fc_rights":145.23},{"date":"2024-03-21T04:00:00.000Z","stockId":100000109087200,"pe_ttm":35.266,"sp":148.74,"statistics":{"pe_ttm":{"q8v":47.262,"q5v":32.4642,"q2v":28.7707,"cvpos":0.6675}},"lxr_fc_rights":146.5},{"date":"2024-03-20T04:00:00.000Z","stockId":100000109087200,"pe_ttm":34.92,"sp":147.28,"statistics":{"pe_ttm":{"q8v":47.262,"q5v":32.4621,"q2v":28.7707,"cvpos":0.6406}},"lxr_fc_rights":145.06},{"date":"2024-03-19T04:00:00.000Z","stockId":100000109087200,"pe_ttm":34.946,"sp":147.39,"statistics":{"pe_ttm":{"q8v":47.262,"q5v":32.4597,"q2v":28.7707,"cvpos":0.6428}},"lxr_fc_rights":145.17},{"date":"2024-03-18T04:00:00.000Z","stockId":100000109087200,"pe_ttm":34.638,"sp":146.09,"statistics":{"pe_ttm":{"q8v":47.262,"q5v":32.4621,"q2v":28.7707,"cvpos":0.626}},"lxr_fc_rights":143.89},{"date":"2024-03-15T04:00:00.000Z","stockId":100000109087200,"pe_ttm":34.967,"sp":147.48,"statistics":{"pe_ttm":{"q8v":47.262,"q5v":32.4664,"q2v":28.7707,"cvpos":0.6402}},"lxr_fc_rights":145.26},{"date":"2024-03-14T04:00:00.000Z","stockId":100000109087200,"pe_ttm":34.429,"sp":145.21,"statistics":{"pe_ttm":{"q8v":47.262,"q5v":32.4642,"q2v":28.7707,"cvpos":0.6146}},"lxr_fc_rights":143.03},{"date":"2024-03-13T04:00:00.000Z","stockId":100000109087200,"pe_ttm":35.048,"sp":147.82,"statistics":{"pe_ttm":{"q8v":47.262,"q5v":32.4621,"q2v":28.7707,"cvpos":0.6472}},"lxr_fc_rights":145.59},{"date":"2024-03-12T04:00:00.000Z","stockId":100000109087200,"pe_ttm":35.053,"sp":147.84,"statistics":{"pe_ttm":{"q8v":47.262,"q5v":32.4621,"q2v":28.7707,"cvpos":0.6485}},"lxr_fc_rights":145.61},{"date":"2024-03-11T04:00:00.000Z","stockId":100000109087200,"pe_ttm":34.922,"sp":147.29,"statistics":{"pe_ttm":{"q8v":47.262,"q5v":32.4621,"q2v":28.7707,"cvpos":0.6379}},"lxr_fc_rights":145.07},{"date":"2024-03-08T05:00:00.000Z","stockId":100000109087200,"pe_ttm":35.06,"sp":147.87,"statistics":{"pe_ttm":{"q8v":47.262,"q5v":32.4664,"q2v":28.7707,"cvpos":0.6468}},"lxr_fc_rights":145.64},{"date":"2024-03-07T05:00:00.000Z","stockId":100000109087200,"pe_ttm":35.401,"sp":149.31,"statistics":{"pe_ttm":{"q8v":47.262,"q5v":32.4642,"q2v":28.7707,"cvpos":0.6623}},"lxr_fc_rights":147.06},{"date":"2024-03-06T05:00:00.000Z","stockId":100000109087200,"pe_ttm":34.669,"sp":146.22,"statistics":{"pe_ttm":{"q8v":47.262,"q5v":32.4621,"q2v":28.7707,"cvpos":0.626}},"lxr_fc_rights":144.02},{"date":"2024-03-05T05:00:00.000Z","stockId":100000109087200,"pe_ttm":34.225,"sp":144.35,"statistics":{"pe_ttm":{"q8v":47.262,"q5v":32.4621,"q2v":28.7707,"cvpos":0.6088}},"lxr_fc_rights":142.18},{"date":"2024-03-04T05:00:00.000Z","stockId":100000109087200,"pe_ttm":33.757,"sp":142.86,"statistics":{"pe_ttm":{"q8v":47.262,"q5v":32.4621,"q2v":28.7707,"cvpos":0.5915}},"lxr_fc_rights":140.72},{"date":"2024-03-01T05:00:00.000Z","stockId":100000109087200,"pe_ttm":32.859,"sp":139.06,"statistics":{"pe_ttm":{"q8v":47.2767,"q5v":32.4664,"q2v":28.7707,"cvpos":0.5238}},"lxr_fc_rights":136.98},{"date":"2024-02-29T05:00:00.000Z","stockId":100000109087200,"pe_ttm":32.457,"sp":137.36,"statistics":{"pe_ttm":{"q8v":47.2767,"q5v":32.4642,"q2v":28.7707,"cvpos":0.498}},"lxr_fc_rights":135.31},{"date":"2024-02-28T05:00:00.000Z","stockId":100000109087200,"pe_ttm":32.375,"sp":137.01,"statistics":{"pe_ttm":{"q8v":47.2767,"q5v":32.4664,"q2v":28.7707,"cvpos":0.4947}},"lxr_fc_rights":134.96},{"date":"2024-02-27T05:00:00.000Z","stockId":100000109087200,"pe_ttm":31.321,"sp":132.55,"statistics":{"pe_ttm":{"q8v":47.2767,"q5v":32.4876,"q2v":28.7707,"cvpos":0.4236}},"lxr_fc_rights":130.58},{"date":"2024-02-26T05:00:00.000Z","stockId":100000109087200,"pe_ttm":31.07,"sp":131.49,"statistics":{"pe_ttm":{"q8v":47.3287,"q5v":32.5116,"q2v":28.7707,"cvpos":0.4064}},"lxr_fc_rights":129.53},{"date":"2024-02-23T05:00:00.000Z","stockId":100000109087200,"pe_ttm":31.198,"sp":132.03,"statistics":{"pe_ttm":{"q8v":47.4421,"q5v":32.5421,"q2v":28.7707,"cvpos":0.4119}},"lxr_fc_rights":130.07},{"date":"2024-02-22T05:00:00.000Z","stockId":100000109087200,"pe_ttm":31.195,"sp":132.02,"statistics":{"pe_ttm":{"q8v":47.4755,"q5v":32.5584,"q2v":28.7707,"cvpos":0.4106}},"lxr_fc_rights":130.06},{"date":"2024-02-21T05:00:00.000Z","stockId":100000109087200,"pe_ttm":31.978,"sp":135.33,"statistics":{"pe_ttm":{"q8v":47.4755,"q5v":32.5687,"q2v":28.7707,"cvpos":0.4708}},"lxr_fc_rights":133.31},{"date":"2024-02-20T05:00:00.000Z","stockId":100000109087200,"pe_ttm":31.696,"sp":134.14,"statistics":{"pe_ttm":{"q8v":47.4755,"q5v":32.5788,"q2v":28.7707,"cvpos":0.4608}},"lxr_fc_rights":132.14},{"date":"2024-02-16T05:00:00.000Z","stockId":100000109087200,"pe_ttm":31.862,"sp":134.84,"statistics":{"pe_ttm":{"q8v":47.6284,"q5v":32.6313,"q2v":28.7707,"cvpos":0.4656}},"lxr_fc_rights":132.83},{"date":"2024-02-15T05:00:00.000Z","stockId":100000109087200,"pe_ttm":31.841,"sp":134.75,"statistics":{"pe_ttm":{"q8v":47.6284,"q5v":32.6412,"q2v":28.7707,"cvpos":0.4649}},"lxr_fc_rights":132.74},{"date":"2024-02-14T05:00:00.000Z","stockId":100000109087200,"pe_ttm":31.247,"sp":132.24,"statistics":{"pe_ttm":{"q8v":47.6284,"q5v":32.6511,"q2v":28.7707,"cvpos":0.4151}},"lxr_fc_rights":130.27},{"date":"2024-02-13T05:00:00.000Z","stockId":100000109087200,"pe_ttm":30.661,"sp":129.76,"statistics":{"pe_ttm":{"q8v":47.6284,"q5v":32.6711,"q2v":28.7707,"cvpos":0.3533}},"lxr_fc_rights":127.83},{"date":"2024-02-12T05:00:00.000Z","stockId":100000109087200,"pe_ttm":31.264,"sp":132.31,"statistics":{"pe_ttm":{"q8v":47.6987,"q5v":32.6948,"q2v":28.7707,"cvpos":0.4143}},"lxr_fc_rights":130.34},{"date":"2024-02-09T05:00:00.000Z","stockId":100000109087200,"pe_ttm":31.507,"sp":133.34,"statistics":{"pe_ttm":{"q8v":47.7965,"q5v":32.7721,"q2v":28.7707,"cvpos":0.4397}},"lxr_fc_rights":131.35},{"date":"2024-02-08T05:00:00.000Z","stockId":100000109087200,"pe_ttm":31.68,"sp":134.07,"statistics":{"pe_ttm":{"q8v":47.8262,"q5v":32.791,"q2v":28.7707,"cvpos":0.453}},"lxr_fc_rights":132.07},{"date":"2024-02-07T05:00:00.000Z","stockId":100000109087200,"pe_ttm":31.377,"sp":132.79,"statistics":{"pe_ttm":{"q8v":47.8262,"q5v":32.7963,"q2v":28.7707,"cvpos":0.4244}},"lxr_fc_rights":130.81},{"date":"2024-02-06T05:00:00.000Z","stockId":100000109087200,"pe_ttm":32.103,"sp":135.86,"statistics":{"pe_ttm":{"q8v":47.8262,"q5v":32.8135,"q2v":28.7707,"cvpos":0.4648}},"lxr_fc_rights":133.83},{"date":"2024-02-05T05:00:00.000Z","stockId":100000109087200,"pe_ttm":31.385,"sp":132.82,"statistics":{"pe_ttm":{"q8v":47.8271,"q5v":32.8395,"q2v":28.7707,"cvpos":0.425}},"lxr_fc_rights":130.84},{"date":"2024-02-02T05:00:00.000Z","stockId":100000109087200,"pe_ttm":31.42,"sp":132.97,"statistics":{"pe_ttm":{"q8v":48.0293,"q5v":32.89,"q2v":28.7707,"cvpos":0.4278}},"lxr_fc_rights":130.99},{"date":"2024-02-01T05:00:00.000Z","stockId":100000109087200,"pe_ttm":31.439,"sp":133.05,"statistics":{"pe_ttm":{"q8v":48.0331,"q5v":32.9385,"q2v":28.7707,"cvpos":0.4278}},"lxr_fc_rights":131.07},{"date":"2024-01-31T05:00:00.000Z","stockId":100000109087200,"pe_ttm":30.742,"sp":130.1,"statistics":{"pe_ttm":{"q8v":48.0331,"q5v":32.949,"q2v":28.7707,"cvpos":0.3594}},"lxr_fc_rights":128.17},{"date":"2024-01-30T05:00:00.000Z","stockId":100000109087200,"pe_ttm":31.73,"sp":134.28,"statistics":{"pe_ttm":{"q8v":48.0331,"q5v":32.9533,"q2v":28.7707,"cvpos":0.4489}},"lxr_fc_rights":132.28},{"date":"2024-01-29T05:00:00.000Z","stockId":100000109087200,"pe_ttm":31.387,"sp":132.83,"statistics":{"pe_ttm":{"q8v":48.1015,"q5v":32.9578,"q2v":28.7707,"cvpos":0.4236}},"lxr_fc_rights":130.85},{"date":"2024-01-26T05:00:00.000Z","stockId":100000109087200,"pe_ttm":30.952,"sp":130.99,"statistics":{"pe_ttm":{"q8v":48.1696,"q5v":32.9724,"q2v":28.7707,"cvpos":0.3854}},"lxr_fc_rights":129.04},{"date":"2024-01-25T05:00:00.000Z","stockId":100000109087200,"pe_ttm":30.69,"sp":129.88,"statistics":{"pe_ttm":{"q8v":48.1879,"q5v":32.9782,"q2v":28.7707,"cvpos":0.355}},"lxr_fc_rights":127.95},{"date":"2024-01-24T05:00:00.000Z","stockId":100000109087200,"pe_ttm":30.666,"sp":129.78,"statistics":{"pe_ttm":{"q8v":48.1879,"q5v":32.9795,"q2v":28.7707,"cvpos":0.3528}},"lxr_fc_rights":127.85},{"date":"2024-01-23T05:00:00.000Z","stockId":100000109087200,"pe_ttm":31.106,"sp":131.64,"statistics":{"pe_ttm":{"q8v":48.1879,"q5v":32.986,"q2v":28.7707,"cvpos":0.3997}},"lxr_fc_rights":129.68},{"date":"2024-01-22T05:00:00.000Z","stockId":100000109087200,"pe_ttm":31.321,"sp":132.55,"statistics":{"pe_ttm":{"q8v":48.1966,"q5v":32.9978,"q2v":28.7707,"cvpos":0.409}},"lxr_fc_rights":130.58},{"date":"2024-01-19T05:00:00.000Z","stockId":100000109087200,"pe_ttm":31.006,"sp":131.22,"statistics":{"pe_ttm":{"q8v":48.2674,"q5v":33.0253,"q2v":28.7707,"cvpos":0.3907}},"lxr_fc_rights":129.27},{"date":"2024-01-18T05:00:00.000Z","stockId":100000109087200,"pe_ttm":30.827,"sp":130.46,"statistics":{"pe_ttm":{"q8v":48.2674,"q5v":33.0268,"q2v":28.7707,"cvpos":0.3594}},"lxr_fc_rights":128.52},{"date":"2024-01-17T05:00:00.000Z","stockId":100000109087200,"pe_ttm":30.274,"sp":128.12,"statistics":{"pe_ttm":{"q8v":48.2674,"q5v":33.0315,"q2v":28.7707,"cvpos":0.3214}},"lxr_fc_rights":126.22},{"date":"2024-01-16T05:00:00.000Z","stockId":100000109087200,"pe_ttm":30.843,"sp":130.53,"statistics":{"pe_ttm":{"q8v":48.3016,"q5v":33.0362,"q2v":28.7521,"cvpos":0.3617}},"lxr_fc_rights":128.59},{"date":"2024-01-12T05:00:00.000Z","stockId":100000109087200,"pe_ttm":30.846,"sp":130.54,"statistics":{"pe_ttm":{"q8v":48.3714,"q5v":33.0569,"q2v":28.7707,"cvpos":0.3616}},"lxr_fc_rights":128.6},{"date":"2024-01-11T05:00:00.000Z","stockId":100000109087200,"pe_ttm":30.643,"sp":129.68,"statistics":{"pe_ttm":{"q8v":48.3745,"q5v":33.0827,"q2v":28.7707,"cvpos":0.347}},"lxr_fc_rights":127.75},{"date":"2024-01-10T05:00:00.000Z","stockId":100000109087200,"pe_ttm":30.976,"sp":131.09,"statistics":{"pe_ttm":{"q8v":48.3745,"q5v":33.1039,"q2v":28.7707,"cvpos":0.3806}},"lxr_fc_rights":129.14},{"date":"2024-01-09T05:00:00.000Z","stockId":100000109087200,"pe_ttm":30.879,"sp":130.68,"statistics":{"pe_ttm":{"q8v":48.3745,"q5v":33.1466,"q2v":28.7707,"cvpos":0.3665}},"lxr_fc_rights":128.74},{"date":"2024-01-08T05:00:00.000Z","stockId":100000109087200,"pe_ttm":31.517,"sp":133.38,"statistics":{"pe_ttm":{"q8v":48.3905,"q5v":33.1893,"q2v":28.7707,"cvpos":0.417}},"lxr_fc_rights":131.39},{"date":"2024-01-05T05:00:00.000Z","stockId":100000109087200,"pe_ttm":30.85,"sp":130.56,"statistics":{"pe_ttm":{"q8v":48.4319,"q5v":33.2328,"q2v":28.7707,"cvpos":0.3616}},"lxr_fc_rights":128.62},{"date":"2024-01-04T05:00:00.000Z","stockId":100000109087200,"pe_ttm":30.954,"sp":131,"statistics":{"pe_ttm":{"q8v":48.482,"q5v":33.247,"q2v":28.7707,"cvpos":0.3735}},"lxr_fc_rights":129.05},{"date":"2024-01-03T05:00:00.000Z","stockId":100000109087200,"pe_ttm":30.992,"sp":131.16,"statistics":{"pe_ttm":{"q8v":48.482,"q5v":33.2589,"q2v":28.7707,"cvpos":0.378}},"lxr_fc_rights":129.21},{"date":"2024-01-02T05:00:00.000Z","stockId":100000109087200,"pe_ttm":32.786,"sp":138.75,"statistics":{"pe_ttm":{"q8v":48.482,"q5v":33.2589,"q2v":28.7707,"cvpos":0.4661}},"lxr_fc_rights":136.67},{"date":"2023-12-29T05:00:00.000Z","stockId":100000109087200,"pe_ttm":32.852,"sp":139.03,"statistics":{"pe_ttm":{"q8v":48.5549,"q5v":33.2822,"q2v":28.7707,"cvpos":0.4689}},"lxr_fc_rights":136.95},{"date":"2023-12-28T05:00:00.000Z","stockId":100000109087200,"pe_ttm":33.027,"sp":139.77,"statistics":{"pe_ttm":{"q8v":48.6538,"q5v":33.2861,"q2v":28.7707,"cvpos":0.4821}},"lxr_fc_rights":137.44},{"date":"2023-12-27T05:00:00.000Z","stockId":100000109087200,"pe_ttm":33.039,"sp":139.82,"statistics":{"pe_ttm":{"q8v":48.6538,"q5v":33.2899,"q2v":28.7707,"cvpos":0.4841}},"lxr_fc_rights":137.49},{"date":"2023-12-26T05:00:00.000Z","stockId":100000109087200,"pe_ttm":33.036,"sp":139.81,"statistics":{"pe_ttm":{"q8v":48.6538,"q5v":33.2976,"q2v":28.7707,"cvpos":0.4834}},"lxr_fc_rights":137.48},{"date":"2023-12-22T05:00:00.000Z","stockId":100000109087200,"pe_ttm":32.98,"sp":139.57,"statistics":{"pe_ttm":{"q8v":48.8166,"q5v":33.33,"q2v":28.7707,"cvpos":0.4768}},"lxr_fc_rights":137.25},{"date":"2023-12-21T05:00:00.000Z","stockId":100000109087200,"pe_ttm":32.831,"sp":138.94,"statistics":{"pe_ttm":{"q8v":48.8199,"q5v":33.3419,"q2v":28.7707,"cvpos":0.4662}},"lxr_fc_rights":136.63},{"date":"2023-12-20T05:00:00.000Z","stockId":100000109087200,"pe_ttm":32.651,"sp":138.18,"statistics":{"pe_ttm":{"q8v":48.8199,"q5v":33.3462,"q2v":28.7707,"cvpos":0.4602}},"lxr_fc_rights":135.88},{"date":"2023-12-19T05:00:00.000Z","stockId":100000109087200,"pe_ttm":36.1,"sp":139.79,"statistics":{"pe_ttm":{"q8v":48.8199,"q5v":33.3562,"q2v":28.7707,"cvpos":0.6162}},"lxr_fc_rights":137.46},{"date":"2023-12-18T05:00:00.000Z","stockId":100000109087200,"pe_ttm":35.516,"sp":137.53,"statistics":{"pe_ttm":{"q8v":48.8232,"q5v":33.3562,"q2v":28.7707,"cvpos":0.5976}},"lxr_fc_rights":135.25},{"date":"2023-12-15T05:00:00.000Z","stockId":100000109087200,"pe_ttm":35.322,"sp":136.78,"statistics":{"pe_ttm":{"q8v":48.8658,"q5v":33.3717,"q2v":28.7707,"cvpos":0.5881}},"lxr_fc_rights":134.51},{"date":"2023-12-14T05:00:00.000Z","stockId":100000109087200,"pe_ttm":35.627,"sp":137.96,"statistics":{"pe_ttm":{"q8v":48.8668,"q5v":33.3717,"q2v":28.7707,"cvpos":0.5947}},"lxr_fc_rights":135.67},{"date":"2023-12-13T05:00:00.000Z","stockId":100000109087200,"pe_ttm":34.537,"sp":133.74,"statistics":{"pe_ttm":{"q8v":48.8668,"q5v":33.3661,"q2v":28.7707,"cvpos":0.5517}},"lxr_fc_rights":131.52},{"date":"2023-12-12T05:00:00.000Z","stockId":100000109087200,"pe_ttm":33.259,"sp":128.79,"statistics":{"pe_ttm":{"q8v":48.8668,"q5v":33.3562,"q2v":28.7707,"cvpos":0.4887}},"lxr_fc_rights":126.66},{"date":"2023-12-11T05:00:00.000Z","stockId":100000109087200,"pe_ttm":33.305,"sp":128.97,"statistics":{"pe_ttm":{"q8v":48.8724,"q5v":33.3717,"q2v":28.7707,"cvpos":0.494}},"lxr_fc_rights":126.84},{"date":"2023-12-08T05:00:00.000Z","stockId":100000109087200,"pe_ttm":32.848,"sp":127.2,"statistics":{"pe_ttm":{"q8v":48.9096,"q5v":33.4335,"q2v":28.7707,"cvpos":0.4649}},"lxr_fc_rights":125.1},{"date":"2023-12-07T05:00:00.000Z","stockId":100000109087200,"pe_ttm":33.23,"sp":128.68,"statistics":{"pe_ttm":{"q8v":48.9249,"q5v":33.4522,"q2v":28.7707,"cvpos":0.4834}},"lxr_fc_rights":126.56},{"date":"2023-12-06T05:00:00.000Z","stockId":100000109087200,"pe_ttm":33.29,"sp":128.91,"statistics":{"pe_ttm":{"q8v":48.9249,"q5v":33.4558,"q2v":28.7707,"cvpos":0.4894}},"lxr_fc_rights":126.78},{"date":"2023-12-05T05:00:00.000Z","stockId":100000109087200,"pe_ttm":33.024,"sp":127.88,"statistics":{"pe_ttm":{"q8v":48.9249,"q5v":33.4876,"q2v":28.7707,"cvpos":0.4768}},"lxr_fc_rights":125.77},{"date":"2023-12-04T05:00:00.000Z","stockId":100000109087200,"pe_ttm":33.282,"sp":128.88,"statistics":{"pe_ttm":{"q8v":48.9434,"q5v":33.5324,"q2v":28.7707,"cvpos":0.4861}},"lxr_fc_rights":126.75},{"date":"2023-12-01T05:00:00.000Z","stockId":100000109087200,"pe_ttm":33.259,"sp":128.79,"statistics":{"pe_ttm":{"q8v":48.9811,"q5v":33.5722,"q2v":28.7707,"cvpos":0.4834}},"lxr_fc_rights":126.66},{"date":"2023-11-30T05:00:00.000Z","stockId":100000109087200,"pe_ttm":33.003,"sp":127.8,"statistics":{"pe_ttm":{"q8v":49.0397,"q5v":33.5812,"q2v":28.7707,"cvpos":0.4742}},"lxr_fc_rights":125.69},{"date":"2023-11-29T05:00:00.000Z","stockId":100000109087200,"pe_ttm":32.949,"sp":127.59,"statistics":{"pe_ttm":{"q8v":49.0397,"q5v":33.587,"q2v":28.7707,"cvpos":0.4668}},"lxr_fc_rights":125.49},{"date":"2023-11-28T05:00:00.000Z","stockId":100000109087200,"pe_ttm":32.205,"sp":124.71,"statistics":{"pe_ttm":{"q8v":49.0397,"q5v":33.5886,"q2v":28.7707,"cvpos":0.4382}},"lxr_fc_rights":122.66},{"date":"2023-11-27T05:00:00.000Z","stockId":100000109087200,"pe_ttm":32.283,"sp":125.01,"statistics":{"pe_ttm":{"q8v":49.0463,"q5v":33.6065,"q2v":28.7707,"cvpos":0.4409}},"lxr_fc_rights":122.95},{"date":"2023-11-24T05:00:00.000Z","stockId":100000109087200,"pe_ttm":32.699,"sp":126.62,"statistics":{"pe_ttm":{"q8v":49.1906,"q5v":33.63,"q2v":28.7707,"cvpos":0.4589}},"lxr_fc_rights":124.53},{"date":"2023-11-22T05:00:00.000Z","stockId":100000109087200,"pe_ttm":32.019,"sp":123.99,"statistics":{"pe_ttm":{"q8v":49.194,"q5v":33.6479,"q2v":28.7707,"cvpos":0.4324}},"lxr_fc_rights":121.95},{"date":"2023-11-21T05:00:00.000Z","stockId":100000109087200,"pe_ttm":32.001,"sp":123.92,"statistics":{"pe_ttm":{"q8v":49.194,"q5v":33.6502,"q2v":28.7707,"cvpos":0.4303}},"lxr_fc_rights":121.88},{"date":"2023-11-20T05:00:00.000Z","stockId":100000109087200,"pe_ttm":29.434,"sp":113.98,"statistics":{"pe_ttm":{"q8v":49.2123,"q5v":33.6899,"q2v":28.7707,"cvpos":0.2537}},"lxr_fc_rights":112.12},{"date":"2023-11-17T05:00:00.000Z","stockId":100000109087200,"pe_ttm":29.22,"sp":113.15,"statistics":{"pe_ttm":{"q8v":49.2123,"q5v":33.7345,"q2v":28.7707,"cvpos":0.2371}},"lxr_fc_rights":111.31},{"date":"2023-11-16T05:00:00.000Z","stockId":100000109087200,"pe_ttm":29.489,"sp":114.19,"statistics":{"pe_ttm":{"q8v":49.2123,"q5v":33.7382,"q2v":28.7707,"cvpos":0.2543}},"lxr_fc_rights":112.33},{"date":"2023-11-15T05:00:00.000Z","stockId":100000109087200,"pe_ttm":29.336,"sp":113.6,"statistics":{"pe_ttm":{"q8v":49.2123,"q5v":33.7393,"q2v":28.7707,"cvpos":0.2467}},"lxr_fc_rights":111.75},{"date":"2023-11-14T05:00:00.000Z","stockId":100000109087200,"pe_ttm":28.822,"sp":111.61,"statistics":{"pe_ttm":{"q8v":49.2123,"q5v":33.743,"q2v":28.7707,"cvpos":0.2045}},"lxr_fc_rights":109.8},{"date":"2023-11-13T05:00:00.000Z","stockId":100000109087200,"pe_ttm":27.751,"sp":107.46,"statistics":{"pe_ttm":{"q8v":49.2123,"q5v":33.7731,"q2v":28.7707,"cvpos":0.1129}},"lxr_fc_rights":105.72},{"date":"2023-11-10T05:00:00.000Z","stockId":100000109087200,"pe_ttm":28.011,"sp":108.47,"statistics":{"pe_ttm":{"q8v":49.2123,"q5v":33.8321,"q2v":28.7939,"cvpos":0.1258}},"lxr_fc_rights":106.71},{"date":"2023-11-09T05:00:00.000Z","stockId":100000109087200,"pe_ttm":27.823,"sp":107.74,"statistics":{"pe_ttm":{"q8v":49.2169,"q5v":33.858,"q2v":28.8036,"cvpos":0.1139}},"lxr_fc_rights":106},{"date":"2023-11-08T05:00:00.000Z","stockId":100000109087200,"pe_ttm":28.249,"sp":109.39,"statistics":{"pe_ttm":{"q8v":49.2169,"q5v":33.8618,"q2v":28.8238,"cvpos":0.1538}},"lxr_fc_rights":107.62},{"date":"2023-11-07T05:00:00.000Z","stockId":100000109087200,"pe_ttm":28.546,"sp":110.54,"statistics":{"pe_ttm":{"q8v":49.2169,"q5v":33.8916,"q2v":28.8378,"cvpos":0.1766}},"lxr_fc_rights":108.75},{"date":"2023-11-06T05:00:00.000Z","stockId":100000109087200,"pe_ttm":27.769,"sp":107.53,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":33.9362,"q2v":28.8527,"cvpos":0.1129}},"lxr_fc_rights":105.79},{"date":"2023-11-03T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.153,"sp":109.02,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":34.007,"q2v":28.8639,"cvpos":0.1391}},"lxr_fc_rights":107.25},{"date":"2023-11-02T04:00:00.000Z","stockId":100000109087200,"pe_ttm":26.978,"sp":104.47,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":34.0581,"q2v":28.8765,"cvpos":0.0781}},"lxr_fc_rights":102.79},{"date":"2023-11-01T04:00:00.000Z","stockId":100000109087200,"pe_ttm":26.563,"sp":102.86,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":34.0759,"q2v":28.9075,"cvpos":0.061}},"lxr_fc_rights":101.21},{"date":"2023-10-31T04:00:00.000Z","stockId":100000109087200,"pe_ttm":26.694,"sp":103.37,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":34.0859,"q2v":28.923,"cvpos":0.0651}},"lxr_fc_rights":101.71},{"date":"2023-10-30T04:00:00.000Z","stockId":100000109087200,"pe_ttm":26.126,"sp":101.17,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":34.1295,"q2v":28.923,"cvpos":0.0412}},"lxr_fc_rights":99.55},{"date":"2023-10-27T04:00:00.000Z","stockId":100000109087200,"pe_ttm":26.539,"sp":102.77,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":34.2259,"q2v":28.9531,"cvpos":0.0583}},"lxr_fc_rights":101.12},{"date":"2023-10-26T04:00:00.000Z","stockId":100000109087200,"pe_ttm":26.937,"sp":104.31,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":34.2566,"q2v":28.9554,"cvpos":0.0715}},"lxr_fc_rights":102.63},{"date":"2023-10-25T04:00:00.000Z","stockId":100000109087200,"pe_ttm":26.702,"sp":103.4,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":34.2698,"q2v":28.9744,"cvpos":0.0623}},"lxr_fc_rights":101.74},{"date":"2023-10-24T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.281,"sp":105.64,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":34.2953,"q2v":29.0031,"cvpos":0.0797}},"lxr_fc_rights":103.94},{"date":"2023-10-23T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.236,"sp":109.34,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":34.3627,"q2v":29.0263,"cvpos":0.1394}},"lxr_fc_rights":107.57},{"date":"2023-10-20T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.208,"sp":109.23,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":34.4737,"q2v":29.0444,"cvpos":0.1364}},"lxr_fc_rights":107.46},{"date":"2023-10-19T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.28,"sp":109.51,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":34.4925,"q2v":29.05,"cvpos":0.1377}},"lxr_fc_rights":107.74},{"date":"2023-10-18T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.048,"sp":108.61,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":34.5106,"q2v":29.1012,"cvpos":0.1154}},"lxr_fc_rights":106.85},{"date":"2023-10-17T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.026,"sp":112.4,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":34.5295,"q2v":29.1047,"cvpos":0.1952}},"lxr_fc_rights":110.57},{"date":"2023-10-16T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.794,"sp":111.5,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":34.5875,"q2v":29.1116,"cvpos":0.1766}},"lxr_fc_rights":109.69},{"date":"2023-10-13T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.538,"sp":110.51,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":34.6399,"q2v":29.1187,"cvpos":0.1563}},"lxr_fc_rights":108.72},{"date":"2023-10-12T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.133,"sp":108.94,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":34.6699,"q2v":29.1244,"cvpos":0.1258}},"lxr_fc_rights":107.18},{"date":"2023-10-11T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.279,"sp":113.38,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":34.6911,"q2v":29.1258,"cvpos":0.2069}},"lxr_fc_rights":111.54},{"date":"2023-10-10T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.256,"sp":113.29,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":34.6967,"q2v":29.1258,"cvpos":0.2058}},"lxr_fc_rights":111.45},{"date":"2023-10-09T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.737,"sp":111.28,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":34.7374,"q2v":29.1258,"cvpos":0.1673}},"lxr_fc_rights":109.47},{"date":"2023-10-06T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.572,"sp":110.64,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":34.8075,"q2v":29.1388,"cvpos":0.1576}},"lxr_fc_rights":108.85},{"date":"2023-10-05T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.497,"sp":110.35,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":34.8152,"q2v":29.1404,"cvpos":0.1444}},"lxr_fc_rights":108.56},{"date":"2023-10-04T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.838,"sp":111.67,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":34.818,"q2v":29.2071,"cvpos":0.1724}},"lxr_fc_rights":109.86},{"date":"2023-10-03T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.474,"sp":110.26,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":34.8281,"q2v":29.2923,"cvpos":0.1421}},"lxr_fc_rights":108.47},{"date":"2023-10-02T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.639,"sp":110.9,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":34.8517,"q2v":29.2942,"cvpos":0.1594}},"lxr_fc_rights":109.1},{"date":"2023-09-29T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.877,"sp":111.82,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":34.966,"q2v":29.2987,"cvpos":0.1722}},"lxr_fc_rights":109.78},{"date":"2023-09-28T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.923,"sp":112,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":34.9787,"q2v":29.3087,"cvpos":0.1748}},"lxr_fc_rights":109.96},{"date":"2023-09-27T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.536,"sp":110.5,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":34.9899,"q2v":29.309,"cvpos":0.1499}},"lxr_fc_rights":108.49},{"date":"2023-09-26T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.595,"sp":110.73,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":34.9972,"q2v":29.36,"cvpos":0.1541}},"lxr_fc_rights":108.71},{"date":"2023-09-25T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.908,"sp":111.94,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":35.0069,"q2v":29.3738,"cvpos":0.17}},"lxr_fc_rights":109.9},{"date":"2023-09-22T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.771,"sp":111.41,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":35.0421,"q2v":29.3883,"cvpos":0.1629}},"lxr_fc_rights":109.38},{"date":"2023-09-21T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.337,"sp":109.73,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":35.0546,"q2v":29.4369,"cvpos":0.1351}},"lxr_fc_rights":107.73},{"date":"2023-09-20T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.044,"sp":112.47,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":35.0595,"q2v":29.4658,"cvpos":0.1737}},"lxr_fc_rights":110.42},{"date":"2023-09-19T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.003,"sp":112.31,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":35.102,"q2v":29.4926,"cvpos":0.1726}},"lxr_fc_rights":110.26},{"date":"2023-09-18T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.101,"sp":112.69,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":35.1452,"q2v":29.4926,"cvpos":0.174}},"lxr_fc_rights":110.63},{"date":"2023-09-15T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.933,"sp":115.91,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":35.1904,"q2v":29.4942,"cvpos":0.2278}},"lxr_fc_rights":113.79},{"date":"2023-09-14T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.667,"sp":114.88,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":35.2105,"q2v":29.4942,"cvpos":0.2079}},"lxr_fc_rights":112.78},{"date":"2023-09-13T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.292,"sp":113.43,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":35.2218,"q2v":29.4942,"cvpos":0.1844}},"lxr_fc_rights":111.36},{"date":"2023-09-12T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.124,"sp":112.78,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":35.2276,"q2v":29.5684,"cvpos":0.178}},"lxr_fc_rights":110.72},{"date":"2023-09-11T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.207,"sp":113.1,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":35.2713,"q2v":29.5728,"cvpos":0.1819}},"lxr_fc_rights":111.04},{"date":"2023-09-08T04:00:00.000Z","stockId":100000109087200,"pe_ttm":29.437,"sp":113.99,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":35.3446,"q2v":29.6036,"cvpos":0.1907}},"lxr_fc_rights":111.91},{"date":"2023-09-07T04:00:00.000Z","stockId":100000109087200,"pe_ttm":30.023,"sp":116.26,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":35.3566,"q2v":29.6037,"cvpos":0.2294}},"lxr_fc_rights":114.13},{"date":"2023-09-06T04:00:00.000Z","stockId":100000109087200,"pe_ttm":30.457,"sp":117.94,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":35.3728,"q2v":29.6037,"cvpos":0.2643}},"lxr_fc_rights":115.78},{"date":"2023-09-05T04:00:00.000Z","stockId":100000109087200,"pe_ttm":30.661,"sp":118.73,"statistics":{"pe_ttm":{"q8v":49.289,"q5v":35.389,"q2v":29.6036,"cvpos":0.2779}},"lxr_fc_rights":116.55},{"date":"2023-09-01T04:00:00.000Z","stockId":100000109087200,"pe_ttm":31.482,"sp":121.91,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":35.5546,"q2v":29.6037,"cvpos":0.3338}},"lxr_fc_rights":119.67},{"date":"2023-08-31T04:00:00.000Z","stockId":100000109087200,"pe_ttm":31.265,"sp":121.07,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":35.7411,"q2v":29.6037,"cvpos":0.3192}},"lxr_fc_rights":118.84},{"date":"2023-08-30T04:00:00.000Z","stockId":100000109087200,"pe_ttm":26.822,"sp":122.68,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":35.8096,"q2v":29.6037,"cvpos":0.065}},"lxr_fc_rights":120.42},{"date":"2023-08-29T04:00:00.000Z","stockId":100000109087200,"pe_ttm":26.678,"sp":122.02,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":35.8179,"q2v":29.6439,"cvpos":0.0611}},"lxr_fc_rights":119.78},{"date":"2023-08-28T04:00:00.000Z","stockId":100000109087200,"pe_ttm":26.219,"sp":119.92,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":35.8273,"q2v":29.6843,"cvpos":0.0478}},"lxr_fc_rights":117.72},{"date":"2023-08-25T04:00:00.000Z","stockId":100000109087200,"pe_ttm":26.166,"sp":119.68,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":35.9099,"q2v":29.7044,"cvpos":0.045}},"lxr_fc_rights":117.48},{"date":"2023-08-24T04:00:00.000Z","stockId":100000109087200,"pe_ttm":26.125,"sp":119.49,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":35.9288,"q2v":29.705,"cvpos":0.0397}},"lxr_fc_rights":117.3},{"date":"2023-08-23T04:00:00.000Z","stockId":100000109087200,"pe_ttm":26.046,"sp":119.13,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":35.9442,"q2v":29.7324,"cvpos":0.0318}},"lxr_fc_rights":116.94},{"date":"2023-08-22T04:00:00.000Z","stockId":100000109087200,"pe_ttm":25.72,"sp":117.64,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":35.9607,"q2v":29.7423,"cvpos":0.012}},"lxr_fc_rights":115.48},{"date":"2023-08-21T04:00:00.000Z","stockId":100000109087200,"pe_ttm":25.987,"sp":118.86,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":35.9889,"q2v":29.7535,"cvpos":0.0292}},"lxr_fc_rights":116.68},{"date":"2023-08-18T04:00:00.000Z","stockId":100000109087200,"pe_ttm":26.072,"sp":119.25,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":36.0339,"q2v":29.7669,"cvpos":0.0291}},"lxr_fc_rights":117.06},{"date":"2023-08-17T04:00:00.000Z","stockId":100000109087200,"pe_ttm":26.422,"sp":120.85,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":36.0717,"q2v":29.769,"cvpos":0.0437}},"lxr_fc_rights":118.63},{"date":"2023-08-16T04:00:00.000Z","stockId":100000109087200,"pe_ttm":26.534,"sp":121.36,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":36.0929,"q2v":29.7797,"cvpos":0.0464}},"lxr_fc_rights":119.13},{"date":"2023-08-15T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.471,"sp":125.65,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":36.1016,"q2v":29.7825,"cvpos":0.0704}},"lxr_fc_rights":123.33},{"date":"2023-08-14T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.69,"sp":126.65,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":36.1217,"q2v":29.7937,"cvpos":0.081}},"lxr_fc_rights":124.31},{"date":"2023-08-11T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.736,"sp":126.86,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":36.2289,"q2v":29.8898,"cvpos":0.0834}},"lxr_fc_rights":124.52},{"date":"2023-08-10T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.909,"sp":127.65,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":36.2314,"q2v":29.9166,"cvpos":0.0887}},"lxr_fc_rights":125.29},{"date":"2023-08-09T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.904,"sp":127.63,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":36.2326,"q2v":29.9233,"cvpos":0.0875}},"lxr_fc_rights":125.27},{"date":"2023-08-08T04:00:00.000Z","stockId":100000109087200,"pe_ttm":28.062,"sp":128.35,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":36.3044,"q2v":29.9569,"cvpos":0.0969}},"lxr_fc_rights":125.98},{"date":"2023-08-07T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.66,"sp":126.51,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":36.4176,"q2v":29.9615,"cvpos":0.0784}},"lxr_fc_rights":124.17},{"date":"2023-08-04T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.614,"sp":126.3,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":36.4849,"q2v":29.9741,"cvpos":0.0768}},"lxr_fc_rights":123.97},{"date":"2023-08-03T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.34,"sp":125.05,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":36.4955,"q2v":29.9815,"cvpos":0.0649}},"lxr_fc_rights":122.74},{"date":"2023-08-02T04:00:00.000Z","stockId":100000109087200,"pe_ttm":27.922,"sp":127.71,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":36.5014,"q2v":29.983,"cvpos":0.0836}},"lxr_fc_rights":125.35},{"date":"2023-08-01T04:00:00.000Z","stockId":100000109087200,"pe_ttm":26.778,"sp":122.48,"statistics":{"pe_ttm":{"q8v":49.2406,"q5v":36.5504,"q2v":29.9985,"cvpos":0.0505}},"lxr_fc_rights":120.23}],"priceMetricsInfluencesList":[{"date":"2026-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-06-01T04:00:00.000Z","firstReportDate":"2026-06-01T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":644000000,"t_y2y":0.20825515947467166}}},"exchangeRate":1,"influenceDate":"2026-06-01T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2026-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-03-03T05:00:00.000Z","firstReportDate":"2026-03-03T05:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":305000000,"t_y2y":-0.040880503144654086}}},"exchangeRate":1,"influenceDate":"2026-03-03T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2025-10-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-12-22T05:00:00.000Z","firstReportDate":"2025-12-22T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":1303000000,"t_y2y":0.010861132660977503}}},"exchangeRate":1,"influenceDate":"2025-12-22T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2025-07-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-08-29T04:00:00.000Z","firstReportDate":"2025-08-29T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":869000000,"t_y2y":-0.07356076759061833}}},"exchangeRate":1,"influenceDate":"2025-08-29T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2025-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-06-02T04:00:00.000Z","firstReportDate":"2025-06-02T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":533000000,"t_y2y":-0.1875}}},"exchangeRate":1,"influenceDate":"2025-06-02T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2025-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-03-03T05:00:00.000Z","firstReportDate":"2025-03-03T05:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":318000000,"t_y2y":-0.08620689655172414}}},"exchangeRate":1,"influenceDate":"2025-03-03T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2024-10-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-12-20T05:00:00.000Z","firstReportDate":"2024-12-20T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":1289000000,"t_y2y":0.03951612903225806}}},"exchangeRate":1,"influenceDate":"2024-12-20T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2024-07-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-08-30T04:00:00.000Z","firstReportDate":"2024-08-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":938000000,"t_y2y":0.2261437908496732}}},"exchangeRate":1,"influenceDate":"2024-08-30T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2024-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-06-03T04:00:00.000Z","firstReportDate":"2024-06-03T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":656000000,"t_y2y":0.0030581039755351682}}},"exchangeRate":1,"influenceDate":"2024-06-03T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2024-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-03-05T05:00:00.000Z","firstReportDate":"2024-03-05T05:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":348000000,"t_y2y":-0.011363636363636364}}},"exchangeRate":1,"influenceDate":"2024-03-05T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2023-10-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-12-20T05:00:00.000Z","firstReportDate":"2023-12-20T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":1240000000,"t_y2y":-0.011164274322169059}}},"exchangeRate":1,"influenceDate":"2023-12-20T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2023-07-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-08-31T04:00:00.000Z","firstReportDate":"2023-08-31T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":765000000,"t_y2y":-0.136568848758465}}},"exchangeRate":1,"influenceDate":"2023-08-31T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2023-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-05-26T04:00:00.000Z","firstReportDate":"2023-05-26T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":654000000,"t_y2y":0.1741472172351885}}},"exchangeRate":1,"influenceDate":"2023-05-26T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2023-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-03-03T05:00:00.000Z","firstReportDate":"2023-03-03T05:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":352000000,"t_y2y":0.24381625441696114}}},"exchangeRate":1,"influenceDate":"2023-03-03T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2022-10-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-12-21T05:00:00.000Z","firstReportDate":"2022-12-21T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":1254000000,"t_y2y":0.03636363636363636}}},"exchangeRate":1,"influenceDate":"2022-12-21T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2022-07-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-09-01T04:00:00.000Z","firstReportDate":"2022-09-01T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":886000000,"t_y2y":0.15364583333333334}}},"exchangeRate":1,"influenceDate":"2022-09-01T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2022-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-05-31T04:00:00.000Z","firstReportDate":"2022-05-31T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":557000000,"t_y2y":0.10515873015873016}}},"exchangeRate":1,"influenceDate":"2022-05-31T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2022-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-03-03T05:00:00.000Z","firstReportDate":"2022-03-03T05:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":283000000,"t_y2y":-0.017361111111111112}}},"exchangeRate":1,"influenceDate":"2022-03-03T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200}],"fsMetricsList":[{"date":"2025-10-31T04:00:00.000Z","stockId":100000109087200,"reportDate":"2025-12-22T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-10-31T04:00:00.000Z","stockId":100000109087200,"reportDate":"2024-12-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-10-31T04:00:00.000Z","stockId":100000109087200,"reportDate":"2023-12-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":27.63798309142857,"cvpos":0.2845744680851064,"minv":22.48439139867355,"maxv":36.66510446420712,"avgv":29.49163553895488,"maxpv":36.66510446420712,"q2v":26.685074497756542,"q5v":29.245198615159236,"q8v":32.58976956647013,"maxvd":"2024-05-20T04:00:00.000Z","minvd":"2025-04-08T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}