window.pageData = {"stock":{"name":"安捷伦科技","stockCode":"A","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-31T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":26.915,"sp":138.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.37},{"stockId":100000109087200,"date":"2026-07-30T04:00:00.000Z","pcf_ttm":26.981,"sp":138.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.71},{"stockId":100000109087200,"date":"2026-07-29T04:00:00.000Z","pcf_ttm":27.29,"sp":140.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.3},{"stockId":100000109087200,"date":"2026-07-28T04:00:00.000Z","pcf_ttm":27.337,"sp":140.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.54},{"stockId":100000109087200,"date":"2026-07-27T04:00:00.000Z","pcf_ttm":26.821,"sp":137.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.89},{"date":"2026-07-24T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":26.954,"sp":138.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.57},{"stockId":100000109087200,"date":"2026-07-23T04:00:00.000Z","pcf_ttm":27.181,"sp":139.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.74},{"stockId":100000109087200,"date":"2026-07-22T04:00:00.000Z","pcf_ttm":25.96,"sp":133.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.47},{"stockId":100000109087200,"date":"2026-07-21T04:00:00.000Z","pcf_ttm":25.843,"sp":132.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.87},{"stockId":100000109087200,"date":"2026-07-20T04:00:00.000Z","pcf_ttm":25.337,"sp":130.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.27},{"stockId":100000109087200,"date":"2026-07-17T04:00:00.000Z","pcf_ttm":25.571,"sp":131.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.47},{"date":"2026-07-16T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":26.473,"sp":136.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.1},{"stockId":100000109087200,"date":"2026-07-15T04:00:00.000Z","pcf_ttm":26.203,"sp":134.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.72},{"stockId":100000109087200,"date":"2026-07-14T04:00:00.000Z","pcf_ttm":26.298,"sp":135.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.21},{"stockId":100000109087200,"date":"2026-07-13T04:00:00.000Z","pcf_ttm":26.072,"sp":134.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.05},{"stockId":100000109087200,"date":"2026-07-10T04:00:00.000Z","pcf_ttm":26.121,"sp":134.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.3},{"stockId":100000109087200,"date":"2026-07-09T04:00:00.000Z","pcf_ttm":25.985,"sp":133.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.6},{"stockId":100000109087200,"date":"2026-07-08T04:00:00.000Z","pcf_ttm":25.106,"sp":129.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.08},{"stockId":100000109087200,"date":"2026-07-07T04:00:00.000Z","pcf_ttm":25.508,"sp":131.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.15},{"date":"2026-07-06T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":25.403,"sp":130.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.61},{"stockId":100000109087200,"date":"2026-07-02T04:00:00.000Z","pcf_ttm":25.421,"sp":130.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.7},{"stockId":100000109087200,"date":"2026-07-01T04:00:00.000Z","pcf_ttm":25.946,"sp":133.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.4},{"stockId":100000109087200,"date":"2026-06-30T04:00:00.000Z","pcf_ttm":25.837,"sp":132.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.84},{"date":"2026-06-29T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":25.837,"sp":132.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.59},{"stockId":100000109087200,"date":"2026-06-26T04:00:00.000Z","pcf_ttm":26.456,"sp":136.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.75},{"date":"2026-06-25T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":26.358,"sp":135.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.26},{"date":"2026-06-24T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":25.604,"sp":131.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.39},{"stockId":100000109087200,"date":"2026-06-23T04:00:00.000Z","pcf_ttm":24.639,"sp":126.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.45},{"date":"2026-06-22T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.604,"sp":126.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.27},{"date":"2026-06-18T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.715,"sp":127.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.84},{"date":"2026-06-17T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.184,"sp":124.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.11},{"date":"2026-06-16T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.964,"sp":128.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.11},{"stockId":100000109087200,"date":"2026-06-15T04:00:00.000Z","pcf_ttm":25.401,"sp":130.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.35},{"stockId":100000109087200,"date":"2026-06-12T04:00:00.000Z","pcf_ttm":25.255,"sp":129.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.61},{"stockId":100000109087200,"date":"2026-06-11T04:00:00.000Z","pcf_ttm":25.199,"sp":129.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.32},{"date":"2026-06-10T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":25.602,"sp":131.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.38},{"date":"2026-06-09T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":26.353,"sp":135.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.23},{"stockId":100000109087200,"date":"2026-06-08T04:00:00.000Z","pcf_ttm":25.81,"sp":132.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.45},{"date":"2026-06-05T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":26.345,"sp":135.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.19},{"date":"2026-06-04T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":26.915,"sp":138.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.11},{"date":"2026-06-03T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":26.726,"sp":137.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.14},{"date":"2026-06-02T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":26.269,"sp":135.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.8},{"stockId":100000109087200,"date":"2026-06-01T04:00:00.000Z","pcf_ttm":26.45,"sp":135.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.72},{"date":"2026-05-29T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":27.436,"sp":135.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.28},{"stockId":100000109087200,"date":"2026-05-28T04:00:00.000Z","pcf_ttm":27.406,"sp":135.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.13},{"date":"2026-05-27T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.45,"sp":115.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.65},{"stockId":100000109087200,"date":"2026-05-26T04:00:00.000Z","pcf_ttm":23.296,"sp":115.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.9},{"stockId":100000109087200,"date":"2026-05-22T04:00:00.000Z","pcf_ttm":23.272,"sp":114.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.78},{"date":"2026-05-21T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.238,"sp":114.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.61},{"date":"2026-05-20T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.033,"sp":113.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.6},{"stockId":100000109087200,"date":"2026-05-19T04:00:00.000Z","pcf_ttm":22.383,"sp":110.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.4},{"date":"2026-05-18T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.695,"sp":112.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.94},{"stockId":100000109087200,"date":"2026-05-15T04:00:00.000Z","pcf_ttm":22.612,"sp":111.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.53},{"stockId":100000109087200,"date":"2026-05-14T04:00:00.000Z","pcf_ttm":22.928,"sp":113.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.08},{"date":"2026-05-13T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.823,"sp":112.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.57},{"date":"2026-05-12T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.855,"sp":112.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.72},{"date":"2026-05-11T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.564,"sp":111.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.29},{"stockId":100000109087200,"date":"2026-05-08T04:00:00.000Z","pcf_ttm":23.406,"sp":115.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.44},{"stockId":100000109087200,"date":"2026-05-07T04:00:00.000Z","pcf_ttm":24.019,"sp":118.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.45},{"date":"2026-05-06T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.825,"sp":117.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.5},{"stockId":100000109087200,"date":"2026-05-05T04:00:00.000Z","pcf_ttm":23.792,"sp":117.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.34},{"date":"2026-05-04T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.709,"sp":112.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.01},{"date":"2026-05-01T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.183,"sp":114.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.34},{"stockId":100000109087200,"date":"2026-04-30T04:00:00.000Z","pcf_ttm":23.392,"sp":115.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.37},{"date":"2026-04-29T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.531,"sp":111.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.13},{"stockId":100000109087200,"date":"2026-04-28T04:00:00.000Z","pcf_ttm":23.254,"sp":114.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.69},{"stockId":100000109087200,"date":"2026-04-27T04:00:00.000Z","pcf_ttm":23.406,"sp":115.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.44},{"date":"2026-04-24T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.392,"sp":115.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.37},{"stockId":100000109087200,"date":"2026-04-23T04:00:00.000Z","pcf_ttm":23.163,"sp":114.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.24},{"date":"2026-04-22T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.388,"sp":120.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.27},{"date":"2026-04-21T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.716,"sp":122.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.88},{"stockId":100000109087200,"date":"2026-04-20T04:00:00.000Z","pcf_ttm":24.487,"sp":120.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.76},{"stockId":100000109087200,"date":"2026-04-17T04:00:00.000Z","pcf_ttm":24.671,"sp":121.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.66},{"date":"2026-04-16T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.938,"sp":118.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.06},{"stockId":100000109087200,"date":"2026-04-15T04:00:00.000Z","pcf_ttm":24.246,"sp":119.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.57},{"stockId":100000109087200,"date":"2026-04-14T04:00:00.000Z","pcf_ttm":24.371,"sp":120.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.19},{"stockId":100000109087200,"date":"2026-04-13T04:00:00.000Z","pcf_ttm":23.786,"sp":117.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.31},{"stockId":100000109087200,"date":"2026-04-10T04:00:00.000Z","pcf_ttm":23.292,"sp":115.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.88},{"date":"2026-04-09T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.359,"sp":115.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.21},{"stockId":100000109087200,"date":"2026-04-08T04:00:00.000Z","pcf_ttm":23.669,"sp":116.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.73},{"stockId":100000109087200,"date":"2026-04-07T04:00:00.000Z","pcf_ttm":23.054,"sp":113.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.7},{"stockId":100000109087200,"date":"2026-04-06T04:00:00.000Z","pcf_ttm":23.248,"sp":114.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.66},{"stockId":100000109087200,"date":"2026-04-02T04:00:00.000Z","pcf_ttm":23.377,"sp":115.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.3},{"date":"2026-04-01T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.187,"sp":114.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.36},{"stockId":100000109087200,"date":"2026-03-31T04:00:00.000Z","pcf_ttm":23.074,"sp":113.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.8},{"date":"2026-03-30T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.675,"sp":112.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.59},{"stockId":100000109087200,"date":"2026-03-27T04:00:00.000Z","pcf_ttm":22.317,"sp":110.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.83},{"stockId":100000109087200,"date":"2026-03-26T04:00:00.000Z","pcf_ttm":22.973,"sp":113.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.05},{"stockId":100000109087200,"date":"2026-03-25T04:00:00.000Z","pcf_ttm":22.871,"sp":112.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.55},{"date":"2026-03-24T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.118,"sp":114.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.76},{"date":"2026-03-23T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.677,"sp":112.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.6},{"stockId":100000109087200,"date":"2026-03-20T04:00:00.000Z","pcf_ttm":22.531,"sp":111.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.88},{"date":"2026-03-19T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.622,"sp":111.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.33},{"stockId":100000109087200,"date":"2026-03-18T04:00:00.000Z","pcf_ttm":22.572,"sp":111.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.08},{"stockId":100000109087200,"date":"2026-03-17T04:00:00.000Z","pcf_ttm":22.825,"sp":112.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.32},{"stockId":100000109087200,"date":"2026-03-16T04:00:00.000Z","pcf_ttm":22.639,"sp":111.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.41},{"date":"2026-03-13T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.574,"sp":111.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.09},{"stockId":100000109087200,"date":"2026-03-12T04:00:00.000Z","pcf_ttm":22.598,"sp":111.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.21},{"stockId":100000109087200,"date":"2026-03-11T04:00:00.000Z","pcf_ttm":23.365,"sp":115.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.98},{"stockId":100000109087200,"date":"2026-03-10T04:00:00.000Z","pcf_ttm":23.367,"sp":115.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.99},{"stockId":100000109087200,"date":"2026-03-09T04:00:00.000Z","pcf_ttm":23.612,"sp":116.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.19},{"date":"2026-03-06T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.294,"sp":115.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.63},{"stockId":100000109087200,"date":"2026-03-05T05:00:00.000Z","pcf_ttm":23.91,"sp":118.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.65},{"date":"2026-03-04T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.402,"sp":120.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.07},{"date":"2026-03-03T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.098,"sp":119.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.58},{"stockId":100000109087200,"date":"2026-03-02T05:00:00.000Z","pcf_ttm":21.489,"sp":118.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.71},{"date":"2026-02-27T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.073,"sp":121.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.9},{"date":"2026-02-26T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.998,"sp":120.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.49},{"stockId":100000109087200,"date":"2026-02-25T05:00:00.000Z","pcf_ttm":22.68,"sp":124.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.22},{"stockId":100000109087200,"date":"2026-02-24T05:00:00.000Z","pcf_ttm":22.622,"sp":124.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.9},{"stockId":100000109087200,"date":"2026-02-23T05:00:00.000Z","pcf_ttm":22.585,"sp":124.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.71},{"stockId":100000109087200,"date":"2026-02-20T05:00:00.000Z","pcf_ttm":22.349,"sp":122.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.41},{"stockId":100000109087200,"date":"2026-02-19T05:00:00.000Z","pcf_ttm":22.975,"sp":126.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.83},{"stockId":100000109087200,"date":"2026-02-18T05:00:00.000Z","pcf_ttm":23.084,"sp":126.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.43},{"date":"2026-02-17T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.525,"sp":123.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.38},{"stockId":100000109087200,"date":"2026-02-13T05:00:00.000Z","pcf_ttm":22.878,"sp":125.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.31},{"stockId":100000109087200,"date":"2026-02-12T05:00:00.000Z","pcf_ttm":22.709,"sp":124.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.38},{"date":"2026-02-11T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.44,"sp":128.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.38},{"date":"2026-02-10T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.458,"sp":129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.48},{"date":"2026-02-09T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.185,"sp":127.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.99},{"stockId":100000109087200,"date":"2026-02-06T05:00:00.000Z","pcf_ttm":23.564,"sp":129.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.05},{"date":"2026-02-05T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.575,"sp":129.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.11},{"stockId":100000109087200,"date":"2026-02-04T05:00:00.000Z","pcf_ttm":24.182,"sp":132.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.43},{"date":"2026-02-03T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.029,"sp":132.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.6},{"date":"2026-02-02T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.62,"sp":135.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.83},{"date":"2026-01-30T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.34,"sp":133.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.3},{"stockId":100000109087200,"date":"2026-01-29T05:00:00.000Z","pcf_ttm":24.235,"sp":133.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.72},{"stockId":100000109087200,"date":"2026-01-28T05:00:00.000Z","pcf_ttm":24.344,"sp":133.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.32},{"date":"2026-01-27T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.722,"sp":135.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.39},{"stockId":100000109087200,"date":"2026-01-26T05:00:00.000Z","pcf_ttm":24.667,"sp":135.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.09},{"date":"2026-01-23T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.558,"sp":135.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.49},{"date":"2026-01-22T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":25.209,"sp":138.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.05},{"date":"2026-01-21T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":25.417,"sp":139.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.19},{"stockId":100000109087200,"date":"2026-01-20T05:00:00.000Z","pcf_ttm":24.7,"sp":135.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.27},{"date":"2026-01-16T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":25.393,"sp":139.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.06},{"stockId":100000109087200,"date":"2026-01-15T05:00:00.000Z","pcf_ttm":26.337,"sp":144.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.22},{"date":"2026-01-14T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":26.535,"sp":145.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.3},{"stockId":100000109087200,"date":"2026-01-13T05:00:00.000Z","pcf_ttm":26.608,"sp":146.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.7},{"date":"2026-01-12T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":26.911,"sp":147.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.36},{"date":"2026-01-09T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":27.008,"sp":148.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.89},{"date":"2026-01-08T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":26.506,"sp":145.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.14},{"date":"2026-01-07T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":26.879,"sp":147.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.18},{"date":"2026-01-06T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":26.841,"sp":147.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.97},{"date":"2026-01-05T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":25.991,"sp":142.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.07},{"date":"2026-01-02T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":25.086,"sp":137.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.13},{"date":"2025-12-31T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.744,"sp":136.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.26},{"date":"2025-12-30T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":25.026,"sp":137.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.8},{"date":"2025-12-29T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":25.082,"sp":137.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.11},{"date":"2025-12-26T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":25.166,"sp":138.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.57},{"date":"2025-12-24T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":25.153,"sp":138.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.5},{"date":"2025-12-23T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":25.16,"sp":138.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.54},{"date":"2025-12-22T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":25.189,"sp":138.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.7},{"date":"2025-12-19T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":26.025,"sp":137.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.43},{"date":"2025-12-18T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":25.961,"sp":136.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.09},{"date":"2025-12-17T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":25.915,"sp":136.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.85},{"date":"2025-12-16T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":26.395,"sp":139.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.36},{"date":"2025-12-15T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":26.662,"sp":140.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.76},{"date":"2025-12-12T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":26.488,"sp":139.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.85},{"date":"2025-12-11T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":27.093,"sp":142.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.01},{"date":"2025-12-10T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":27.207,"sp":143.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.61},{"date":"2025-12-09T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":26.67,"sp":140.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.8},{"date":"2025-12-08T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":27.011,"sp":142.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.59},{"date":"2025-12-05T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":27.59,"sp":145.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.61},{"date":"2025-12-04T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":28.126,"sp":148.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.42},{"date":"2025-12-03T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":28.305,"sp":149.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.36},{"date":"2025-12-02T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":28.219,"sp":148.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.91},{"date":"2025-12-01T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":28.464,"sp":150.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.19},{"date":"2025-11-28T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":29.109,"sp":153.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.56},{"date":"2025-11-26T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":29.274,"sp":154.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.43},{"date":"2025-11-25T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":29.81,"sp":157.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.24},{"date":"2025-11-24T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":29.128,"sp":153.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.66},{"date":"2025-11-21T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":28.682,"sp":151.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.33},{"date":"2025-11-20T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":27.508,"sp":145.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.19},{"date":"2025-11-19T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":27.383,"sp":144.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.53},{"date":"2025-11-18T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":27.277,"sp":143.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.98},{"date":"2025-11-17T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":27.406,"sp":144.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.65},{"date":"2025-11-14T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":27.842,"sp":146.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.93},{"date":"2025-11-13T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":27.855,"sp":146.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146},{"date":"2025-11-12T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":28.733,"sp":151.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.6},{"date":"2025-11-11T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":28.335,"sp":149.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.51},{"date":"2025-11-10T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":27.755,"sp":146.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.48},{"date":"2025-11-07T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":27.827,"sp":146.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.85},{"date":"2025-11-06T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":27.969,"sp":147.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.6},{"date":"2025-11-05T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":27.832,"sp":146.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.88},{"date":"2025-11-04T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":27.701,"sp":146.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.2},{"date":"2025-11-03T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":27.438,"sp":144.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.82},{"date":"2025-10-31T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":27.755,"sp":146.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.48},{"date":"2025-10-30T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":27.186,"sp":143.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.5},{"date":"2025-10-29T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":27.155,"sp":143.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.34},{"date":"2025-10-28T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":27.658,"sp":145.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.97},{"date":"2025-10-27T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":27.798,"sp":146.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.71},{"date":"2025-10-24T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":28.071,"sp":148.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.13},{"date":"2025-10-23T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":27.963,"sp":147.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.57},{"date":"2025-10-22T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":27.662,"sp":145.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.99},{"date":"2025-10-21T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":27.626,"sp":145.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.8},{"date":"2025-10-20T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":27.117,"sp":143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.14},{"date":"2025-10-17T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":26.913,"sp":141.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.07},{"date":"2025-10-16T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":26.757,"sp":141.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.26},{"date":"2025-10-15T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":26.482,"sp":139.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.82},{"date":"2025-10-14T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":26.177,"sp":138.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.22},{"date":"2025-10-13T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":26.213,"sp":138.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.41},{"date":"2025-10-10T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":25.908,"sp":136.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.81},{"date":"2025-10-09T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":26.569,"sp":140.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.27},{"date":"2025-10-08T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":26.702,"sp":140.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.97},{"date":"2025-10-07T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":26.275,"sp":138.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.74},{"date":"2025-10-06T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":26.854,"sp":141.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.76},{"date":"2025-10-03T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":26.86,"sp":141.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.79},{"date":"2025-10-02T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":26.302,"sp":138.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.88},{"date":"2025-10-01T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":26.279,"sp":138.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.76},{"date":"2025-09-30T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.339,"sp":128.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.6},{"date":"2025-09-29T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.467,"sp":123.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.79},{"date":"2025-09-26T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.399,"sp":123.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.43},{"date":"2025-09-25T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.114,"sp":121.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.95},{"date":"2025-09-24T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.586,"sp":124.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.42},{"date":"2025-09-23T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.882,"sp":125.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.96},{"date":"2025-09-22T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.956,"sp":126.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.35},{"date":"2025-09-19T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.954,"sp":126.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.34},{"date":"2025-09-18T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.201,"sp":127.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.62},{"date":"2025-09-17T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.03,"sp":126.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.73},{"date":"2025-09-16T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.119,"sp":127.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.2},{"date":"2025-09-15T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.824,"sp":125.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.65},{"date":"2025-09-12T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.37,"sp":123.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.29},{"date":"2025-09-11T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.032,"sp":126.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.74},{"date":"2025-09-10T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.537,"sp":124.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.16},{"date":"2025-09-09T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.941,"sp":126.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.27},{"date":"2025-09-08T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.298,"sp":128.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.13},{"date":"2025-09-05T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.415,"sp":128.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.74},{"date":"2025-09-04T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.364,"sp":128.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.48},{"date":"2025-09-03T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.746,"sp":125.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.25},{"date":"2025-09-02T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.744,"sp":125.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.24},{"date":"2025-08-29T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.829,"sp":125.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.68},{"date":"2025-08-28T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.395,"sp":124.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.99},{"date":"2025-08-27T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.272,"sp":118.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.78},{"date":"2025-08-26T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.202,"sp":118.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.39},{"date":"2025-08-25T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.354,"sp":119.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.24},{"date":"2025-08-22T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.799,"sp":121.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.69},{"date":"2025-08-21T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.996,"sp":117.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.25},{"date":"2025-08-20T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.347,"sp":119.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.2},{"date":"2025-08-19T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.526,"sp":120.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.19},{"date":"2025-08-18T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.175,"sp":118.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.24},{"date":"2025-08-15T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.363,"sp":119.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.28},{"date":"2025-08-14T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.304,"sp":118.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.96},{"date":"2025-08-13T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.558,"sp":120.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.36},{"date":"2025-08-12T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.026,"sp":117.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.42},{"date":"2025-08-11T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.454,"sp":114.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.26},{"date":"2025-08-08T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.542,"sp":114.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.75},{"date":"2025-08-07T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.428,"sp":113.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.11},{"date":"2025-08-06T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.293,"sp":113.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.37},{"date":"2025-08-05T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.591,"sp":114.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.02},{"date":"2025-08-04T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.582,"sp":114.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.97},{"date":"2025-08-01T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.342,"sp":113.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.64},{"date":"2025-07-31T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.576,"sp":114.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.94},{"date":"2025-07-30T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.157,"sp":118.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.15},{"date":"2025-07-29T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.478,"sp":119.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.92},{"date":"2025-07-28T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.424,"sp":119.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.62},{"date":"2025-07-25T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.539,"sp":120.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.26},{"date":"2025-07-24T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.569,"sp":120.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.42},{"date":"2025-07-23T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.411,"sp":119.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.55},{"date":"2025-07-22T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.824,"sp":116.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.3},{"date":"2025-07-21T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.08,"sp":112.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.19},{"date":"2025-07-18T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.429,"sp":113.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.12},{"date":"2025-07-17T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.854,"sp":116.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.47},{"date":"2025-07-16T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.329,"sp":113.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.57},{"date":"2025-07-15T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.241,"sp":112.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.08},{"date":"2025-07-14T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.521,"sp":120.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.16},{"date":"2025-07-11T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.094,"sp":123.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.33},{"date":"2025-07-10T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.254,"sp":124.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.21},{"date":"2025-07-09T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.739,"sp":121.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.36},{"date":"2025-07-08T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.687,"sp":121.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.08},{"date":"2025-07-07T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.372,"sp":119.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.33},{"date":"2025-07-03T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.754,"sp":121.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.44},{"date":"2025-07-02T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.625,"sp":120.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.73},{"date":"2025-07-01T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.587,"sp":120.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.52},{"date":"2025-06-30T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.15,"sp":118.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.86},{"date":"2025-06-27T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.358,"sp":119.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.01},{"date":"2025-06-26T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.403,"sp":119.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.25},{"date":"2025-06-25T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.259,"sp":118.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.46},{"date":"2025-06-24T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.084,"sp":117.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.49},{"date":"2025-06-23T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.813,"sp":116.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115},{"date":"2025-06-20T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.711,"sp":115.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.44},{"date":"2025-06-18T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.704,"sp":115.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.4},{"date":"2025-06-17T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.806,"sp":116.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.96},{"date":"2025-06-16T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.331,"sp":119.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.86},{"date":"2025-06-13T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.983,"sp":117.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.94},{"date":"2025-06-12T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.311,"sp":118.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.75},{"date":"2025-06-11T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.456,"sp":119.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.55},{"date":"2025-06-10T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.6,"sp":120.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.34},{"date":"2025-06-09T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.922,"sp":116.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.6},{"date":"2025-06-06T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.754,"sp":115.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.68},{"date":"2025-06-05T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.42,"sp":113.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.84},{"date":"2025-06-04T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.6,"sp":114.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.83},{"date":"2025-06-03T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.209,"sp":112.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.67},{"date":"2025-06-02T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.902,"sp":111.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.98},{"date":"2025-05-30T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":18.803,"sp":111.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.84},{"date":"2025-05-29T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.031,"sp":113.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.18},{"date":"2025-05-28T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":18.628,"sp":110.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.81},{"date":"2025-05-27T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":18.692,"sp":111.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.19},{"date":"2025-05-23T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":18.233,"sp":108.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.49},{"date":"2025-05-22T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":18.427,"sp":109.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.63},{"date":"2025-05-21T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":18.297,"sp":108.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.87},{"date":"2025-05-20T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.065,"sp":113.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.38},{"date":"2025-05-19T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.058,"sp":113.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.34},{"date":"2025-05-16T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.114,"sp":113.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.67},{"date":"2025-05-15T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":18.884,"sp":112.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.32},{"date":"2025-05-14T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":18.736,"sp":111.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.45},{"date":"2025-05-13T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.391,"sp":115.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.3},{"date":"2025-05-12T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.413,"sp":115.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.43},{"date":"2025-05-09T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":17.965,"sp":106.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.91},{"date":"2025-05-08T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":18.262,"sp":108.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.66},{"date":"2025-05-07T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":18.064,"sp":107.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.49},{"date":"2025-05-06T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":17.681,"sp":105.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.24},{"date":"2025-05-05T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":18.207,"sp":108.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.33},{"date":"2025-05-02T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":18.25,"sp":108.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.59},{"date":"2025-05-01T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":17.886,"sp":106.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.44},{"date":"2025-04-30T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":18.077,"sp":107.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.57},{"date":"2025-04-29T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":18.054,"sp":107.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.43},{"date":"2025-04-28T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":17.955,"sp":106.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.85},{"date":"2025-04-25T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":17.855,"sp":106.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.27},{"date":"2025-04-24T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":17.98,"sp":107.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106},{"date":"2025-04-23T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":17.64,"sp":105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104},{"date":"2025-04-22T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":17.272,"sp":102.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.84},{"date":"2025-04-21T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":16.844,"sp":100.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.32},{"date":"2025-04-17T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":17.217,"sp":102.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.51},{"date":"2025-04-16T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":17.254,"sp":102.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.73},{"date":"2025-04-15T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":17.325,"sp":103.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.14},{"date":"2025-04-14T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":17.672,"sp":105.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.19},{"date":"2025-04-11T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":17.256,"sp":102.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.74},{"date":"2025-04-10T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":16.792,"sp":99.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.01},{"date":"2025-04-09T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":17.985,"sp":107.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.03},{"date":"2025-04-08T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":16.681,"sp":99.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.36},{"date":"2025-04-07T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":17.404,"sp":103.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.61},{"date":"2025-04-04T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":17.304,"sp":103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.02},{"date":"2025-04-03T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":18.425,"sp":109.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.62},{"date":"2025-04-02T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.487,"sp":115.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.86},{"date":"2025-04-01T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.161,"sp":114.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.95},{"date":"2025-03-31T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.653,"sp":116.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.84},{"date":"2025-03-28T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.604,"sp":116.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.56},{"date":"2025-03-27T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.987,"sp":118.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.81},{"date":"2025-03-26T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.144,"sp":119.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.73},{"date":"2025-03-25T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.246,"sp":120.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.33},{"date":"2025-03-24T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.491,"sp":121.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.77},{"date":"2025-03-21T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.286,"sp":120.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.57},{"date":"2025-03-20T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.208,"sp":120.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.1},{"date":"2025-03-19T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.532,"sp":122.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.01},{"date":"2025-03-18T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.681,"sp":123.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.89},{"date":"2025-03-17T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.579,"sp":122.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.29},{"date":"2025-03-14T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.359,"sp":121.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.99},{"date":"2025-03-13T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.712,"sp":117.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.19},{"date":"2025-03-12T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.135,"sp":119.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.68},{"date":"2025-03-11T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.334,"sp":121.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.84},{"date":"2025-03-10T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.48,"sp":121.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.7},{"date":"2025-03-07T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.286,"sp":126.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.45},{"date":"2025-03-06T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.261,"sp":126.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.3},{"date":"2025-03-05T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.254,"sp":126.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.26},{"date":"2025-03-04T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.675,"sp":123.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.85},{"date":"2025-03-03T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.224,"sp":126.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.08},{"date":"2025-02-28T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.864,"sp":127.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.65},{"date":"2025-02-27T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.727,"sp":127.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.82},{"date":"2025-02-26T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.933,"sp":134.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.13},{"date":"2025-02-25T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.885,"sp":134.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.84},{"date":"2025-02-24T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.065,"sp":135.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.93},{"date":"2025-02-21T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.079,"sp":135.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.02},{"date":"2025-02-20T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.311,"sp":136.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.42},{"date":"2025-02-19T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.37,"sp":137.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.78},{"date":"2025-02-18T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.052,"sp":135.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.85},{"date":"2025-02-14T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.965,"sp":134.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.33},{"date":"2025-02-13T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.256,"sp":136.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.09},{"date":"2025-02-12T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.521,"sp":138.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.7},{"date":"2025-02-11T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.12,"sp":141.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.32},{"date":"2025-02-10T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.436,"sp":143.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.24},{"date":"2025-02-07T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.684,"sp":145.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.74},{"date":"2025-02-06T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.081,"sp":147.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.15},{"date":"2025-02-05T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.138,"sp":147.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.49},{"date":"2025-02-04T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.983,"sp":147.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.55},{"date":"2025-02-03T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.242,"sp":148.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.12},{"date":"2025-01-31T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.714,"sp":151.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.98},{"date":"2025-01-30T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.691,"sp":151.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.84},{"date":"2025-01-29T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.991,"sp":147.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.6},{"date":"2025-01-28T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.521,"sp":150.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.81},{"date":"2025-01-27T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.622,"sp":150.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.43},{"date":"2025-01-24T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.7,"sp":151.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.9},{"date":"2025-01-23T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.865,"sp":152.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.9},{"date":"2025-01-22T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.89,"sp":152.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.05},{"date":"2025-01-21T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.885,"sp":152.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.02},{"date":"2025-01-17T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.035,"sp":147.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.87},{"date":"2025-01-16T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.604,"sp":144.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.26},{"date":"2025-01-15T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.198,"sp":142.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.8},{"date":"2025-01-14T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.394,"sp":143.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.98},{"date":"2025-01-13T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.153,"sp":141.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.52},{"date":"2025-01-10T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.422,"sp":137.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.09},{"date":"2025-01-08T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.345,"sp":137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.63},{"date":"2025-01-07T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.412,"sp":137.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.03},{"date":"2025-01-06T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.252,"sp":136.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.07},{"date":"2025-01-03T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.132,"sp":135.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.33},{"date":"2025-01-02T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.763,"sp":133.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.1},{"date":"2024-12-31T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.911,"sp":134.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133},{"date":"2024-12-30T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.924,"sp":134.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.08},{"date":"2024-12-27T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.107,"sp":135.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.19},{"date":"2024-12-26T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.154,"sp":135.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.47},{"date":"2024-12-24T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.198,"sp":136.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.74},{"date":"2024-12-23T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.954,"sp":134.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.26},{"date":"2024-12-20T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.939,"sp":134.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.17},{"date":"2024-12-19T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.427,"sp":133.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.86},{"date":"2024-12-18T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.398,"sp":133.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.69},{"date":"2024-12-17T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.953,"sp":136.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.1},{"date":"2024-12-16T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.148,"sp":137.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.29},{"date":"2024-12-13T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.362,"sp":139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.61},{"date":"2024-12-12T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.669,"sp":140.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.49},{"date":"2024-12-11T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.714,"sp":141.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.77},{"date":"2024-12-10T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.833,"sp":141.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.5},{"date":"2024-12-09T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.166,"sp":144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.55},{"date":"2024-12-06T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.616,"sp":140.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.17},{"date":"2024-12-05T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.18,"sp":137.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.49},{"date":"2024-12-04T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.555,"sp":140.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.79},{"date":"2024-12-03T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.407,"sp":139.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.88},{"date":"2024-12-02T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.455,"sp":139.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.18},{"date":"2024-11-29T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.196,"sp":137.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.59},{"date":"2024-11-27T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.224,"sp":138.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.76},{"date":"2024-11-26T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.617,"sp":134.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.03},{"date":"2024-11-25T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.636,"sp":134.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.15},{"date":"2024-11-22T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.532,"sp":133.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.51},{"date":"2024-11-21T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.246,"sp":132.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.75},{"date":"2024-11-20T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.684,"sp":128.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.3},{"date":"2024-11-19T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.221,"sp":125.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.45},{"date":"2024-11-18T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.419,"sp":126.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.67},{"date":"2024-11-15T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.443,"sp":127.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.81},{"date":"2024-11-14T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.95,"sp":130.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.93},{"date":"2024-11-13T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.603,"sp":134.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.94},{"date":"2024-11-12T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.505,"sp":133.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.34},{"date":"2024-11-11T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.535,"sp":133.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.53},{"date":"2024-11-08T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.989,"sp":136.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.31},{"date":"2024-11-07T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.463,"sp":139.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.23},{"date":"2024-11-06T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.166,"sp":137.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.4},{"date":"2024-11-05T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.589,"sp":140.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139},{"date":"2024-11-04T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.467,"sp":139.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.25},{"date":"2024-11-01T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.019,"sp":136.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.5},{"date":"2024-10-31T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.964,"sp":130.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.02},{"date":"2024-10-30T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.154,"sp":131.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.18},{"date":"2024-10-29T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.112,"sp":131.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.93},{"date":"2024-10-28T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.162,"sp":131.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.23},{"date":"2024-10-25T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.945,"sp":130.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.9},{"date":"2024-10-24T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.025,"sp":130.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.39},{"date":"2024-10-23T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.402,"sp":133.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.71},{"date":"2024-10-22T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.471,"sp":133.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.13},{"date":"2024-10-21T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.002,"sp":136.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.39},{"date":"2024-10-18T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.335,"sp":138.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.44},{"date":"2024-10-17T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.108,"sp":137.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.04},{"date":"2024-10-16T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.38,"sp":139.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.71},{"date":"2024-10-15T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.26,"sp":144.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.12},{"date":"2024-10-14T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.207,"sp":144.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.8},{"date":"2024-10-11T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.137,"sp":143.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.37},{"date":"2024-10-10T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.964,"sp":142.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.3},{"date":"2024-10-09T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.295,"sp":144.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.34},{"date":"2024-10-08T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.265,"sp":144.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.15},{"date":"2024-10-07T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.149,"sp":143.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.44},{"date":"2024-10-04T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.322,"sp":144.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.51},{"date":"2024-10-03T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.255,"sp":144.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.09},{"date":"2024-10-02T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.575,"sp":146.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.06},{"date":"2024-10-01T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.578,"sp":146.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.08},{"date":"2024-09-30T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.887,"sp":148.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.74},{"date":"2024-09-27T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.82,"sp":148.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.33},{"date":"2024-09-26T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.607,"sp":146.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.03},{"date":"2024-09-25T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.433,"sp":139.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.82},{"date":"2024-09-24T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.824,"sp":141.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.22},{"date":"2024-09-23T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.489,"sp":139.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.17},{"date":"2024-09-20T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.537,"sp":140.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.46},{"date":"2024-09-19T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.837,"sp":141.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.3},{"date":"2024-09-18T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.364,"sp":139.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.4},{"date":"2024-09-17T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.257,"sp":138.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.75},{"date":"2024-09-16T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.251,"sp":138.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.71},{"date":"2024-09-13T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.09,"sp":137.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.72},{"date":"2024-09-12T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.942,"sp":136.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.81},{"date":"2024-09-11T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.314,"sp":138.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.09},{"date":"2024-09-10T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.206,"sp":138.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.43},{"date":"2024-09-09T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.216,"sp":138.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.49},{"date":"2024-09-06T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.072,"sp":137.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.61},{"date":"2024-09-05T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.259,"sp":138.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.76},{"date":"2024-09-04T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.227,"sp":138.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.56},{"date":"2024-09-03T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.356,"sp":138.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.35},{"date":"2024-08-30T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.993,"sp":142.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.26},{"date":"2024-08-29T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.933,"sp":142.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.87},{"date":"2024-08-28T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.707,"sp":141.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.42},{"date":"2024-08-27T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.713,"sp":141.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.46},{"date":"2024-08-26T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.619,"sp":140.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.86},{"date":"2024-08-23T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.677,"sp":140.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.23},{"date":"2024-08-22T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.577,"sp":140.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.59},{"date":"2024-08-21T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.542,"sp":139.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.36},{"date":"2024-08-20T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.505,"sp":139.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.13},{"date":"2024-08-19T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.622,"sp":140.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.88},{"date":"2024-08-16T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.55,"sp":140.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.41},{"date":"2024-08-15T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.527,"sp":139.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.27},{"date":"2024-08-14T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.933,"sp":136.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.46},{"date":"2024-08-13T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.147,"sp":137.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.83},{"date":"2024-08-12T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.866,"sp":135.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.03},{"date":"2024-08-09T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.066,"sp":136.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.32},{"date":"2024-08-08T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.045,"sp":136.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.18},{"date":"2024-08-07T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.614,"sp":133.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.41},{"date":"2024-08-06T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.968,"sp":136.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.68},{"date":"2024-08-05T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.728,"sp":134.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.14},{"date":"2024-08-02T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.396,"sp":139.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.43},{"date":"2024-08-01T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.984,"sp":142.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.2},{"date":"2024-07-31T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.759,"sp":141.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.76},{"date":"2024-07-30T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.465,"sp":139.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.87},{"date":"2024-07-29T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.14,"sp":137.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.79},{"date":"2024-07-26T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.131,"sp":137.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.73},{"date":"2024-07-25T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.771,"sp":134.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.42},{"date":"2024-07-24T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.645,"sp":134.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.61},{"date":"2024-07-23T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.105,"sp":130.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.15},{"date":"2024-07-22T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.531,"sp":133.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.88},{"date":"2024-07-19T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.279,"sp":131.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.26},{"date":"2024-07-18T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.308,"sp":131.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.45},{"date":"2024-07-17T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.543,"sp":133.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.96},{"date":"2024-07-16T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.937,"sp":136.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.48},{"date":"2024-07-15T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.16,"sp":131.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.5},{"date":"2024-07-12T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.348,"sp":132.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.7},{"date":"2024-07-11T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.131,"sp":130.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.32},{"date":"2024-07-10T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.554,"sp":127.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.62},{"date":"2024-07-09T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.3,"sp":125.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124},{"date":"2024-07-08T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.4,"sp":126.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.64},{"date":"2024-07-05T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.446,"sp":126.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.93},{"date":"2024-07-03T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.409,"sp":126.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.7},{"date":"2024-07-02T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.355,"sp":125.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.35},{"date":"2024-07-01T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.605,"sp":127.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.71},{"date":"2024-06-28T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.948,"sp":129.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.91},{"date":"2024-06-27T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.128,"sp":130.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.06},{"date":"2024-06-26T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.48,"sp":133.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.32},{"pcf_ttm":20.726,"sp":134.69,"stockId":100000109087200,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.9},{"pcf_ttm":20.786,"sp":135.08,"stockId":100000109087200,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.28},{"pcf_ttm":20.505,"sp":133.25,"stockId":100000109087200,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.48},{"pcf_ttm":20.425,"sp":132.73,"stockId":100000109087200,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.96},{"pcf_ttm":20.759,"sp":134.9,"stockId":100000109087200,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.1},{"pcf_ttm":20.286,"sp":131.83,"stockId":100000109087200,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.08},{"pcf_ttm":19.982,"sp":129.85,"stockId":100000109087200,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.13},{"pcf_ttm":20.092,"sp":130.57,"stockId":100000109087200,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.84},{"pcf_ttm":20.491,"sp":133.16,"stockId":100000109087200,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.39},{"pcf_ttm":20.329,"sp":132.11,"stockId":100000109087200,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.35},{"pcf_ttm":20.471,"sp":133.03,"stockId":100000109087200,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.26},{"pcf_ttm":20.463,"sp":132.98,"stockId":100000109087200,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.21},{"pcf_ttm":20.439,"sp":132.82,"stockId":100000109087200,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.05},{"pcf_ttm":20.553,"sp":133.56,"stockId":100000109087200,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.78},{"pcf_ttm":20.136,"sp":130.85,"stockId":100000109087200,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.11},{"pcf_ttm":20.22,"sp":131.4,"stockId":100000109087200,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.65},{"pcf_ttm":19.489,"sp":130.41,"stockId":100000109087200,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.68},{"pcf_ttm":19.64,"sp":131.42,"stockId":100000109087200,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.67},{"pcf_ttm":21.741,"sp":145.48,"stockId":100000109087200,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.52},{"pcf_ttm":22.149,"sp":148.21,"stockId":100000109087200,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.21},{"pcf_ttm":22.515,"sp":150.66,"stockId":100000109087200,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.63},{"pcf_ttm":22.498,"sp":150.55,"stockId":100000109087200,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.52},{"pcf_ttm":22.845,"sp":152.87,"stockId":100000109087200,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.8},{"pcf_ttm":22.965,"sp":153.67,"stockId":100000109087200,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.59},{"pcf_ttm":23.11,"sp":154.64,"stockId":100000109087200,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.55},{"pcf_ttm":23.048,"sp":154.23,"stockId":100000109087200,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.14},{"pcf_ttm":23.06,"sp":154.31,"stockId":100000109087200,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.22},{"pcf_ttm":23.026,"sp":154.08,"stockId":100000109087200,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":152},{"pcf_ttm":22.608,"sp":151.28,"stockId":100000109087200,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.24},{"pcf_ttm":22.082,"sp":147.76,"stockId":100000109087200,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.77},{"date":"2024-05-10T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.38,"sp":149.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.74},{"date":"2024-05-09T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.69,"sp":145.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.19},{"date":"2024-05-08T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.34,"sp":142.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.88},{"date":"2024-05-07T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.112,"sp":141.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.38},{"date":"2024-05-06T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.013,"sp":140.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.73},{"date":"2024-05-03T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.84,"sp":139.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.58},{"date":"2024-05-02T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.551,"sp":137.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.68},{"date":"2024-05-01T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.726,"sp":138.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.84},{"date":"2024-04-30T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.479,"sp":137.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.21},{"date":"2024-04-29T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.861,"sp":139.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.72},{"date":"2024-04-26T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.584,"sp":137.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.9},{"date":"2024-04-25T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.379,"sp":136.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.55},{"date":"2024-04-24T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.547,"sp":137.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.65},{"date":"2024-04-23T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.802,"sp":139.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.34},{"date":"2024-04-22T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.012,"sp":133.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.13},{"date":"2024-04-19T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.835,"sp":132.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.96},{"date":"2024-04-18T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.792,"sp":132.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.68},{"date":"2024-04-17T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.107,"sp":134.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.76},{"date":"2024-04-16T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.444,"sp":136.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.97},{"date":"2024-04-15T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.955,"sp":140.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.34},{"date":"2024-04-12T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.031,"sp":140.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.84},{"date":"2024-04-11T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.669,"sp":145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.05},{"date":"2024-04-10T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.544,"sp":144.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.22},{"date":"2024-04-09T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.028,"sp":147.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.42},{"date":"2024-04-08T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.588,"sp":144.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.52},{"date":"2024-04-05T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.538,"sp":144.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.18},{"date":"2024-04-04T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.122,"sp":141.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.45},{"date":"2024-04-03T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.479,"sp":143.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.8},{"date":"2024-04-02T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.545,"sp":144.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.23},{"date":"2024-04-01T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.753,"sp":145.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.6},{"date":"2024-03-28T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.745,"sp":145.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.32},{"date":"2024-03-27T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.023,"sp":147.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.15},{"date":"2024-03-26T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.581,"sp":144.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.24},{"date":"2024-03-25T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.753,"sp":145.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.37},{"date":"2024-03-22T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.035,"sp":147.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.23},{"date":"2024-03-21T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.228,"sp":148.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.5},{"date":"2024-03-20T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.01,"sp":147.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.06},{"date":"2024-03-19T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.026,"sp":147.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.17},{"date":"2024-03-18T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.832,"sp":146.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.89},{"date":"2024-03-15T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.04,"sp":147.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.26},{"date":"2024-03-14T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.7,"sp":145.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.03},{"date":"2024-03-13T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.09,"sp":147.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.59},{"date":"2024-03-12T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.093,"sp":147.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.61},{"date":"2024-03-11T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.011,"sp":147.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.07},{"date":"2024-03-08T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.098,"sp":147.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.64},{"date":"2024-03-07T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.313,"sp":149.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.06},{"date":"2024-03-06T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.851,"sp":146.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.02},{"date":"2024-03-05T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.572,"sp":144.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.18},{"date":"2024-03-04T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.622,"sp":142.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.72},{"date":"2024-03-01T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.994,"sp":139.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.98},{"date":"2024-02-29T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.713,"sp":137.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.31},{"date":"2024-02-28T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.655,"sp":137.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.96},{"date":"2024-02-27T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.917,"sp":132.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.58},{"date":"2024-02-26T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.742,"sp":131.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.53},{"date":"2024-02-23T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.831,"sp":132.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.07},{"date":"2024-02-22T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.83,"sp":132.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.06},{"date":"2024-02-21T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.377,"sp":135.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.31},{"date":"2024-02-20T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.18,"sp":134.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.14},{"date":"2024-02-16T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.296,"sp":134.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.83},{"date":"2024-02-15T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.281,"sp":134.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.74},{"date":"2024-02-14T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.866,"sp":132.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.27},{"date":"2024-02-13T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.456,"sp":129.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.83},{"date":"2024-02-12T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.878,"sp":132.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.34},{"date":"2024-02-09T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.048,"sp":133.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.35},{"date":"2024-02-08T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.169,"sp":134.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.07},{"date":"2024-02-07T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.957,"sp":132.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.81},{"date":"2024-02-06T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.465,"sp":135.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.83},{"date":"2024-02-05T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.962,"sp":132.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.84},{"date":"2024-02-02T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.987,"sp":132.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.99},{"date":"2024-02-01T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22,"sp":133.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.07},{"date":"2024-01-31T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.512,"sp":130.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.17},{"date":"2024-01-30T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.203,"sp":134.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.28},{"date":"2024-01-29T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.964,"sp":132.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.85},{"date":"2024-01-26T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.659,"sp":130.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.04},{"date":"2024-01-25T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.476,"sp":129.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.95},{"date":"2024-01-24T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.459,"sp":129.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.85},{"date":"2024-01-23T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.767,"sp":131.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.68},{"date":"2024-01-22T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.917,"sp":132.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.58},{"date":"2024-01-19T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.698,"sp":131.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.27},{"date":"2024-01-18T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.572,"sp":130.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.52},{"date":"2024-01-17T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.185,"sp":128.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.22},{"date":"2024-01-16T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.583,"sp":130.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.59},{"date":"2024-01-12T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.585,"sp":130.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.6},{"date":"2024-01-11T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.443,"sp":129.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.75},{"date":"2024-01-10T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.676,"sp":131.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.14},{"date":"2024-01-09T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.608,"sp":130.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.74},{"date":"2024-01-08T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.055,"sp":133.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.39},{"date":"2024-01-05T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.588,"sp":130.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.62},{"date":"2024-01-04T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.661,"sp":131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.05},{"date":"2024-01-03T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.688,"sp":131.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.21},{"date":"2024-01-02T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.943,"sp":138.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.67},{"date":"2023-12-29T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.989,"sp":139.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.95},{"date":"2023-12-28T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.111,"sp":139.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.44},{"date":"2023-12-27T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.12,"sp":139.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.49},{"date":"2023-12-26T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.118,"sp":139.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.48},{"date":"2023-12-22T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.078,"sp":139.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.25},{"date":"2023-12-21T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.974,"sp":138.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.63},{"date":"2023-12-20T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.848,"sp":138.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.88},{"date":"2023-12-19T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.003,"sp":139.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.46},{"date":"2023-12-18T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.615,"sp":137.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.25},{"date":"2023-12-15T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.486,"sp":136.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.51},{"date":"2023-12-14T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.689,"sp":137.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.67},{"date":"2023-12-13T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.964,"sp":133.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.52},{"date":"2023-12-12T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.114,"sp":128.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.66},{"date":"2023-12-11T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.145,"sp":128.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.84},{"date":"2023-12-08T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.841,"sp":127.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.1},{"date":"2023-12-07T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.095,"sp":128.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.56},{"date":"2023-12-06T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.135,"sp":128.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.78},{"date":"2023-12-05T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.958,"sp":127.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.77},{"date":"2023-12-04T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.129,"sp":128.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.75},{"date":"2023-12-01T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":22.114,"sp":128.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.66},{"date":"2023-11-30T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.944,"sp":127.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.69},{"date":"2023-11-29T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.908,"sp":127.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.49},{"date":"2023-11-28T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.413,"sp":124.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.66},{"date":"2023-11-27T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.465,"sp":125.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.95},{"date":"2023-11-24T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.741,"sp":126.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.53},{"date":"2023-11-22T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.29,"sp":123.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.95},{"date":"2023-11-21T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":21.278,"sp":123.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.88},{"date":"2023-11-20T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.571,"sp":113.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.12},{"date":"2023-11-17T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.429,"sp":113.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.31},{"date":"2023-11-16T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.607,"sp":114.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.33},{"date":"2023-11-15T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.506,"sp":113.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.75},{"date":"2023-11-14T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.164,"sp":111.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.8},{"date":"2023-11-13T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":18.452,"sp":107.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.72},{"date":"2023-11-10T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":18.625,"sp":108.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.71},{"date":"2023-11-09T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":18.5,"sp":107.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106},{"date":"2023-11-08T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":18.783,"sp":109.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.62},{"date":"2023-11-07T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":18.98,"sp":110.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.75},{"date":"2023-11-06T05:00:00.000Z","stockId":100000109087200,"pcf_ttm":18.464,"sp":107.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.79},{"date":"2023-11-03T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":18.719,"sp":109.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.25},{"date":"2023-11-02T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":17.938,"sp":104.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.79},{"date":"2023-11-01T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":17.662,"sp":102.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.21},{"date":"2023-10-31T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":17.749,"sp":103.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.71},{"date":"2023-10-30T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":17.372,"sp":101.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.55},{"date":"2023-10-27T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":17.646,"sp":102.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.12},{"date":"2023-10-26T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":17.911,"sp":104.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.63},{"date":"2023-10-25T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":17.754,"sp":103.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.74},{"date":"2023-10-24T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":18.139,"sp":105.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.94},{"date":"2023-10-23T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":18.774,"sp":109.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.57},{"date":"2023-10-20T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":18.755,"sp":109.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.46},{"date":"2023-10-19T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":18.804,"sp":109.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.74},{"date":"2023-10-18T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":18.649,"sp":108.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.85},{"date":"2023-10-17T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.3,"sp":112.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.57},{"date":"2023-10-16T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.145,"sp":111.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.69},{"date":"2023-10-13T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":18.975,"sp":110.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.72},{"date":"2023-10-12T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":18.706,"sp":108.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.18},{"date":"2023-10-11T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.468,"sp":113.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.54},{"date":"2023-10-10T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.453,"sp":113.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.45},{"date":"2023-10-09T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.107,"sp":111.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.47},{"date":"2023-10-06T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":18.998,"sp":110.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.85},{"date":"2023-10-05T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":18.948,"sp":110.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.56},{"date":"2023-10-04T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.174,"sp":111.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.86},{"date":"2023-10-03T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":18.932,"sp":110.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.47},{"date":"2023-10-02T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.042,"sp":110.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.1},{"date":"2023-09-29T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.2,"sp":111.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.78},{"date":"2023-09-28T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.231,"sp":112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.96},{"date":"2023-09-27T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":18.974,"sp":110.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.49},{"date":"2023-09-26T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.013,"sp":110.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.71},{"date":"2023-09-25T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.221,"sp":111.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.9},{"date":"2023-09-22T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.13,"sp":111.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.38},{"date":"2023-09-21T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":18.841,"sp":109.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.73},{"date":"2023-09-20T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.312,"sp":112.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.42},{"date":"2023-09-19T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.284,"sp":112.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.26},{"date":"2023-09-18T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.35,"sp":112.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.63},{"date":"2023-09-15T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.902,"sp":115.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.79},{"date":"2023-09-14T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.726,"sp":114.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.78},{"date":"2023-09-13T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.477,"sp":113.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.36},{"date":"2023-09-12T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.365,"sp":112.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.72},{"date":"2023-09-11T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.42,"sp":113.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.04},{"date":"2023-09-08T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.573,"sp":113.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.91},{"date":"2023-09-07T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":19.963,"sp":116.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.13},{"date":"2023-09-06T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.251,"sp":117.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.78},{"date":"2023-09-05T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.387,"sp":118.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.55},{"date":"2023-09-01T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.933,"sp":121.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.67},{"date":"2023-08-31T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":20.788,"sp":121.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.84},{"date":"2023-08-30T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.684,"sp":122.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.42},{"date":"2023-08-29T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.552,"sp":122.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.78},{"date":"2023-08-28T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.129,"sp":119.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.72},{"date":"2023-08-25T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.081,"sp":119.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.48},{"date":"2023-08-24T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.043,"sp":119.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.3},{"date":"2023-08-23T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.97,"sp":119.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.94},{"date":"2023-08-22T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.67,"sp":117.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.48},{"date":"2023-08-21T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.916,"sp":118.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.68},{"date":"2023-08-18T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":23.994,"sp":119.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.06},{"date":"2023-08-17T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.316,"sp":120.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.63},{"date":"2023-08-16T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.419,"sp":121.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.13},{"date":"2023-08-15T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":25.282,"sp":125.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.33},{"date":"2023-08-14T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":25.483,"sp":126.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.31},{"date":"2023-08-11T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":25.525,"sp":126.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.52},{"date":"2023-08-10T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":25.684,"sp":127.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.29},{"date":"2023-08-09T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":25.68,"sp":127.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.27},{"date":"2023-08-08T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":25.825,"sp":128.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.98},{"date":"2023-08-07T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":25.455,"sp":126.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.17},{"date":"2023-08-04T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":25.413,"sp":126.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.97},{"date":"2023-08-03T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":25.161,"sp":125.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.74},{"date":"2023-08-02T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":25.696,"sp":127.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.35},{"date":"2023-08-01T04:00:00.000Z","stockId":100000109087200,"pcf_ttm":24.644,"sp":122.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.23}],"priceMetricsInfluencesList":[{"date":"2026-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-06-01T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":545000000,"t_y2y":-0.16411042944785276}}},"exchangeRate":1,"influenceDate":"2026-06-01T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2026-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-03-03T05:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":268000000,"t_y2y":-0.37819025522041766}}},"exchangeRate":1,"influenceDate":"2026-03-03T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2025-10-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-12-22T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1559000000,"t_y2y":-0.1096516276413478}}},"exchangeRate":1,"influenceDate":"2025-12-22T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2025-07-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-29T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1014000000,"t_y2y":-0.2015748031496063}}},"exchangeRate":1,"influenceDate":"2025-08-29T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2025-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-06-02T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":652000000,"t_y2y":-0.20293398533007334}}},"exchangeRate":1,"influenceDate":"2025-06-02T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2025-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-03-03T05:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":431000000,"t_y2y":-0.11134020618556702}}},"exchangeRate":1,"influenceDate":"2025-03-03T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2024-10-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-12-20T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1751000000,"t_y2y":-0.011851015801354402}}},"exchangeRate":1,"influenceDate":"2024-12-20T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2024-07-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1270000000,"t_y2y":0.011146496815286623}}},"exchangeRate":1,"influenceDate":"2024-08-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2024-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-06-03T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":818000000,"t_y2y":0.1786743515850144}}},"exchangeRate":1,"influenceDate":"2024-06-03T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2024-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-03-05T05:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":485000000,"t_y2y":0.6385135135135135}}},"exchangeRate":1,"influenceDate":"2024-03-05T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2023-10-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-12-20T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1772000000,"t_y2y":0.35060975609756095}}},"exchangeRate":1,"influenceDate":"2023-12-20T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2023-07-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-31T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1256000000,"t_y2y":0.4537037037037037}}},"exchangeRate":1,"influenceDate":"2023-08-31T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2023-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-26T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":694000000,"t_y2y":0.2899628252788104}}},"exchangeRate":1,"influenceDate":"2023-05-26T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2023-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-03-03T05:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":296000000,"t_y2y":0.1607843137254902}}},"exchangeRate":1,"influenceDate":"2023-03-03T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2022-10-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-12-21T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1312000000,"t_y2y":-0.1164983164983165}}},"exchangeRate":1,"influenceDate":"2022-12-21T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2022-07-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-09-01T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":864000000,"t_y2y":-0.1724137931034483}}},"exchangeRate":1,"influenceDate":"2022-09-01T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2022-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-31T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":538000000,"t_y2y":-0.24225352112676057}}},"exchangeRate":1,"influenceDate":"2022-05-31T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2022-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-03-03T05:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":255000000,"t_y2y":0.07142857142857142}}},"exchangeRate":1,"influenceDate":"2022-03-03T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000109087200}],"fsMetricsList":[{"date":"2025-10-31T04:00:00.000Z","stockId":100000109087200,"reportDate":"2025-12-22T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-10-31T04:00:00.000Z","stockId":100000109087200,"reportDate":"2024-12-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-10-31T04:00:00.000Z","stockId":100000109087200,"reportDate":"2023-12-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":26.91467499399449,"maxv":29.810212123344478,"maxpv":29.810212123344478,"minv":16.681113005851504,"avgv":22.430402678687514,"maxvd":"2025-11-25T05:00:00.000Z","minvd":"2025-04-08T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}