window.pageData = {"stock":{"name":"安捷伦科技","stockCode":"A","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-31T04:00:00.000Z","stockId":100000109087200,"pb":5.543,"sp":138.37,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2033,"q2v":5.3768,"cvpos":0.2753}},"lxr_fc_rights":138.37},{"stockId":100000109087200,"date":"2026-07-30T04:00:00.000Z","pb":5.557,"sp":138.71,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2087,"q2v":5.3768,"cvpos":0.2779}},"lxr_fc_rights":138.71},{"stockId":100000109087200,"date":"2026-07-29T04:00:00.000Z","pb":5.621,"sp":140.3,"statistics":{"pb":{"q8v":6.7548,"q5v":6.21,"q2v":5.3768,"cvpos":0.3076}},"lxr_fc_rights":140.3},{"stockId":100000109087200,"date":"2026-07-28T04:00:00.000Z","pb":5.63,"sp":140.54,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2114,"q2v":5.3768,"cvpos":0.3173}},"lxr_fc_rights":140.54},{"stockId":100000109087200,"date":"2026-07-27T04:00:00.000Z","pb":5.524,"sp":137.89,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2121,"q2v":5.3768,"cvpos":0.2627}},"lxr_fc_rights":137.89},{"date":"2026-07-24T04:00:00.000Z","stockId":100000109087200,"pb":5.551,"sp":138.57,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2204,"q2v":5.3768,"cvpos":0.2753}},"lxr_fc_rights":138.57},{"stockId":100000109087200,"date":"2026-07-23T04:00:00.000Z","pb":5.598,"sp":139.74,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2207,"q2v":5.3768,"cvpos":0.2952}},"lxr_fc_rights":139.74},{"stockId":100000109087200,"date":"2026-07-22T04:00:00.000Z","pb":5.347,"sp":133.46,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2263,"q2v":5.3768,"cvpos":0.1784}},"lxr_fc_rights":133.47},{"stockId":100000109087200,"date":"2026-07-21T04:00:00.000Z","pb":5.323,"sp":132.86,"statistics":{"pb":{"q8v":6.7548,"q5v":6.232,"q2v":5.3782,"cvpos":0.1693}},"lxr_fc_rights":132.87},{"stockId":100000109087200,"date":"2026-07-20T04:00:00.000Z","pb":5.218,"sp":130.26,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2355,"q2v":5.3798,"cvpos":0.1347}},"lxr_fc_rights":130.27},{"stockId":100000109087200,"date":"2026-07-17T04:00:00.000Z","pb":5.266,"sp":131.46,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2362,"q2v":5.3802,"cvpos":0.1489}},"lxr_fc_rights":131.47},{"date":"2026-07-16T04:00:00.000Z","stockId":100000109087200,"pb":5.452,"sp":136.1,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2362,"q2v":5.3806,"cvpos":0.2261}},"lxr_fc_rights":136.1},{"stockId":100000109087200,"date":"2026-07-15T04:00:00.000Z","pb":5.397,"sp":134.71,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2363,"q2v":5.3806,"cvpos":0.2077}},"lxr_fc_rights":134.72},{"stockId":100000109087200,"date":"2026-07-14T04:00:00.000Z","pb":5.416,"sp":135.2,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2364,"q2v":5.3806,"cvpos":0.2093}},"lxr_fc_rights":135.21},{"stockId":100000109087200,"date":"2026-07-13T04:00:00.000Z","pb":5.37,"sp":134.04,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2364,"q2v":5.3806,"cvpos":0.1853}},"lxr_fc_rights":134.05},{"stockId":100000109087200,"date":"2026-07-10T04:00:00.000Z","pb":5.38,"sp":134.29,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2362,"q2v":5.3897,"cvpos":0.1955}},"lxr_fc_rights":134.3},{"stockId":100000109087200,"date":"2026-07-09T04:00:00.000Z","pb":5.352,"sp":133.59,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2362,"q2v":5.3925,"cvpos":0.1782}},"lxr_fc_rights":133.6},{"stockId":100000109087200,"date":"2026-07-08T04:00:00.000Z","pb":5.171,"sp":129.07,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2363,"q2v":5.3936,"cvpos":0.1238}},"lxr_fc_rights":129.08},{"stockId":100000109087200,"date":"2026-07-07T04:00:00.000Z","pb":5.254,"sp":131.14,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2364,"q2v":5.395,"cvpos":0.144}},"lxr_fc_rights":131.15},{"date":"2026-07-06T04:00:00.000Z","stockId":100000109087200,"pb":5.232,"sp":130.6,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2364,"q2v":5.3964,"cvpos":0.1387}},"lxr_fc_rights":130.61},{"stockId":100000109087200,"date":"2026-07-02T04:00:00.000Z","pb":5.236,"sp":130.69,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2362,"q2v":5.4045,"cvpos":0.1383}},"lxr_fc_rights":130.7},{"stockId":100000109087200,"date":"2026-07-01T04:00:00.000Z","pb":5.344,"sp":133.39,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2363,"q2v":5.4202,"cvpos":0.1664}},"lxr_fc_rights":133.4},{"stockId":100000109087200,"date":"2026-06-30T04:00:00.000Z","pb":5.321,"sp":132.83,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2364,"q2v":5.4203,"cvpos":0.16}},"lxr_fc_rights":132.84},{"date":"2026-06-29T04:00:00.000Z","stockId":100000109087200,"pb":5.268,"sp":132.83,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2364,"q2v":5.4223,"cvpos":0.144}},"lxr_fc_rights":132.59},{"stockId":100000109087200,"date":"2026-06-26T04:00:00.000Z","pb":5.394,"sp":136.01,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2362,"q2v":5.4248,"cvpos":0.1902}},"lxr_fc_rights":135.75},{"date":"2026-06-25T04:00:00.000Z","stockId":100000109087200,"pb":5.374,"sp":135.51,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2362,"q2v":5.43,"cvpos":0.1782}},"lxr_fc_rights":135.26},{"date":"2026-06-24T04:00:00.000Z","stockId":100000109087200,"pb":5.22,"sp":131.63,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2363,"q2v":5.4319,"cvpos":0.1345}},"lxr_fc_rights":131.39},{"stockId":100000109087200,"date":"2026-06-23T04:00:00.000Z","pb":5.023,"sp":126.67,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2364,"q2v":5.4415,"cvpos":0.0933}},"lxr_fc_rights":126.45},{"date":"2026-06-22T04:00:00.000Z","stockId":100000109087200,"pb":5.016,"sp":126.49,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2364,"q2v":5.4458,"cvpos":0.092}},"lxr_fc_rights":126.27},{"date":"2026-06-18T04:00:00.000Z","stockId":100000109087200,"pb":5.039,"sp":127.06,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2362,"q2v":5.4461,"cvpos":0.0984}},"lxr_fc_rights":126.84},{"date":"2026-06-17T04:00:00.000Z","stockId":100000109087200,"pb":4.93,"sp":124.33,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2363,"q2v":5.4488,"cvpos":0.0812}},"lxr_fc_rights":124.11},{"date":"2026-06-16T04:00:00.000Z","stockId":100000109087200,"pb":5.089,"sp":128.34,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2364,"q2v":5.4494,"cvpos":0.1}},"lxr_fc_rights":128.11},{"stockId":100000109087200,"date":"2026-06-15T04:00:00.000Z","pb":5.179,"sp":130.59,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2364,"q2v":5.4632,"cvpos":0.1173}},"lxr_fc_rights":130.35},{"stockId":100000109087200,"date":"2026-06-12T04:00:00.000Z","pb":5.149,"sp":129.84,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2362,"q2v":5.4749,"cvpos":0.113}},"lxr_fc_rights":129.61},{"stockId":100000109087200,"date":"2026-06-11T04:00:00.000Z","pb":5.137,"sp":129.55,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2362,"q2v":5.4797,"cvpos":0.1064}},"lxr_fc_rights":129.32},{"date":"2026-06-10T04:00:00.000Z","stockId":100000109087200,"pb":5.22,"sp":131.62,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2363,"q2v":5.4798,"cvpos":0.1225}},"lxr_fc_rights":131.38},{"date":"2026-06-09T04:00:00.000Z","stockId":100000109087200,"pb":5.373,"sp":135.48,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2364,"q2v":5.484,"cvpos":0.164}},"lxr_fc_rights":135.23},{"stockId":100000109087200,"date":"2026-06-08T04:00:00.000Z","pb":5.262,"sp":132.69,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2364,"q2v":5.4849,"cvpos":0.128}},"lxr_fc_rights":132.45},{"date":"2026-06-05T04:00:00.000Z","stockId":100000109087200,"pb":5.371,"sp":135.44,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2362,"q2v":5.4864,"cvpos":0.1609}},"lxr_fc_rights":135.19},{"date":"2026-06-04T04:00:00.000Z","stockId":100000109087200,"pb":5.487,"sp":138.37,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2362,"q2v":5.4868,"cvpos":0.2008}},"lxr_fc_rights":138.11},{"date":"2026-06-03T04:00:00.000Z","stockId":100000109087200,"pb":5.449,"sp":137.4,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2363,"q2v":5.4868,"cvpos":0.1877}},"lxr_fc_rights":137.14},{"date":"2026-06-02T04:00:00.000Z","stockId":100000109087200,"pb":5.356,"sp":135.05,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2364,"q2v":5.4915,"cvpos":0.1547}},"lxr_fc_rights":134.8},{"stockId":100000109087200,"date":"2026-06-01T04:00:00.000Z","pb":5.392,"sp":135.98,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2364,"q2v":5.4915,"cvpos":0.1693}},"lxr_fc_rights":135.72},{"date":"2026-05-29T04:00:00.000Z","stockId":100000109087200,"pb":5.603,"sp":135.53,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2362,"q2v":5.4944,"cvpos":0.2487}},"lxr_fc_rights":135.28},{"stockId":100000109087200,"date":"2026-05-28T04:00:00.000Z","pb":5.597,"sp":135.38,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2363,"q2v":5.4944,"cvpos":0.2463}},"lxr_fc_rights":135.13},{"date":"2026-05-27T04:00:00.000Z","stockId":100000109087200,"pb":4.789,"sp":115.84,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2364,"q2v":5.4944,"cvpos":0.0613}},"lxr_fc_rights":115.65},{"stockId":100000109087200,"date":"2026-05-26T04:00:00.000Z","pb":4.757,"sp":115.08,"statistics":{"pb":{"q8v":6.7548,"q5v":6.2391,"q2v":5.5049,"cvpos":0.0494}},"lxr_fc_rights":114.9},{"stockId":100000109087200,"date":"2026-05-22T04:00:00.000Z","pb":4.753,"sp":114.96,"statistics":{"pb":{"q8v":6.7639,"q5v":6.2437,"q2v":5.5069,"cvpos":0.0452}},"lxr_fc_rights":114.78},{"date":"2026-05-21T04:00:00.000Z","stockId":100000109087200,"pb":4.745,"sp":114.79,"statistics":{"pb":{"q8v":6.7641,"q5v":6.2458,"q2v":5.5076,"cvpos":0.0412}},"lxr_fc_rights":114.61},{"date":"2026-05-20T04:00:00.000Z","stockId":100000109087200,"pb":4.704,"sp":113.78,"statistics":{"pb":{"q8v":6.7641,"q5v":6.2459,"q2v":5.5085,"cvpos":0.0293}},"lxr_fc_rights":113.6},{"stockId":100000109087200,"date":"2026-05-19T04:00:00.000Z","pb":4.571,"sp":110.57,"statistics":{"pb":{"q8v":6.7641,"q5v":6.246,"q2v":5.5087,"cvpos":0.0067}},"lxr_fc_rights":110.4},{"date":"2026-05-18T04:00:00.000Z","stockId":100000109087200,"pb":4.635,"sp":112.11,"statistics":{"pb":{"q8v":6.766,"q5v":6.2466,"q2v":5.51,"cvpos":0.0187}},"lxr_fc_rights":111.94},{"stockId":100000109087200,"date":"2026-05-15T04:00:00.000Z","pb":4.618,"sp":111.7,"statistics":{"pb":{"q8v":6.7663,"q5v":6.2496,"q2v":5.5112,"cvpos":0.016}},"lxr_fc_rights":111.53},{"stockId":100000109087200,"date":"2026-05-14T04:00:00.000Z","pb":4.682,"sp":113.26,"statistics":{"pb":{"q8v":6.7666,"q5v":6.2502,"q2v":5.5169,"cvpos":0.0239}},"lxr_fc_rights":113.08},{"date":"2026-05-13T04:00:00.000Z","stockId":100000109087200,"pb":4.661,"sp":112.74,"statistics":{"pb":{"q8v":6.7666,"q5v":6.2512,"q2v":5.5199,"cvpos":0.02}},"lxr_fc_rights":112.57},{"date":"2026-05-12T04:00:00.000Z","stockId":100000109087200,"pb":4.667,"sp":112.9,"statistics":{"pb":{"q8v":6.7666,"q5v":6.2522,"q2v":5.524,"cvpos":0.02}},"lxr_fc_rights":112.72},{"date":"2026-05-11T04:00:00.000Z","stockId":100000109087200,"pb":4.608,"sp":111.46,"statistics":{"pb":{"q8v":6.7674,"q5v":6.2564,"q2v":5.5248,"cvpos":0.0133}},"lxr_fc_rights":111.29},{"stockId":100000109087200,"date":"2026-05-08T04:00:00.000Z","pb":4.78,"sp":115.62,"statistics":{"pb":{"q8v":6.7789,"q5v":6.257,"q2v":5.5285,"cvpos":0.0426}},"lxr_fc_rights":115.44},{"stockId":100000109087200,"date":"2026-05-07T04:00:00.000Z","pb":4.905,"sp":118.65,"statistics":{"pb":{"q8v":6.7831,"q5v":6.2639,"q2v":5.5286,"cvpos":0.0572}},"lxr_fc_rights":118.45},{"date":"2026-05-06T04:00:00.000Z","stockId":100000109087200,"pb":4.865,"sp":117.69,"statistics":{"pb":{"q8v":6.7831,"q5v":6.2649,"q2v":5.531,"cvpos":0.0519}},"lxr_fc_rights":117.5},{"stockId":100000109087200,"date":"2026-05-05T04:00:00.000Z","pb":4.859,"sp":117.53,"statistics":{"pb":{"q8v":6.7831,"q5v":6.266,"q2v":5.5333,"cvpos":0.0507}},"lxr_fc_rights":117.34},{"date":"2026-05-04T04:00:00.000Z","stockId":100000109087200,"pb":4.638,"sp":112.18,"statistics":{"pb":{"q8v":6.7844,"q5v":6.2709,"q2v":5.5337,"cvpos":0.016}},"lxr_fc_rights":112.01},{"date":"2026-05-01T04:00:00.000Z","stockId":100000109087200,"pb":4.734,"sp":114.52,"statistics":{"pb":{"q8v":6.7937,"q5v":6.2747,"q2v":5.5356,"cvpos":0.0266}},"lxr_fc_rights":114.34},{"stockId":100000109087200,"date":"2026-04-30T04:00:00.000Z","pb":4.777,"sp":115.55,"statistics":{"pb":{"q8v":6.7945,"q5v":6.2784,"q2v":5.5403,"cvpos":0.0372}},"lxr_fc_rights":115.37},{"date":"2026-04-29T04:00:00.000Z","stockId":100000109087200,"pb":4.601,"sp":111.3,"statistics":{"pb":{"q8v":6.7945,"q5v":6.281,"q2v":5.5424,"cvpos":0.012}},"lxr_fc_rights":111.13},{"stockId":100000109087200,"date":"2026-04-28T04:00:00.000Z","pb":4.749,"sp":114.87,"statistics":{"pb":{"q8v":6.7945,"q5v":6.2837,"q2v":5.5502,"cvpos":0.028}},"lxr_fc_rights":114.69},{"stockId":100000109087200,"date":"2026-04-27T04:00:00.000Z","pb":4.78,"sp":115.62,"statistics":{"pb":{"q8v":6.7972,"q5v":6.2846,"q2v":5.557,"cvpos":0.036}},"lxr_fc_rights":115.44},{"date":"2026-04-24T04:00:00.000Z","stockId":100000109087200,"pb":4.777,"sp":115.55,"statistics":{"pb":{"q8v":6.8021,"q5v":6.2913,"q2v":5.5585,"cvpos":0.0346}},"lxr_fc_rights":115.37},{"stockId":100000109087200,"date":"2026-04-23T04:00:00.000Z","pb":4.73,"sp":114.42,"statistics":{"pb":{"q8v":6.8043,"q5v":6.2942,"q2v":5.5655,"cvpos":0.0239}},"lxr_fc_rights":114.24},{"date":"2026-04-22T04:00:00.000Z","stockId":100000109087200,"pb":4.98,"sp":120.47,"statistics":{"pb":{"q8v":6.8043,"q5v":6.2942,"q2v":5.567,"cvpos":0.0559}},"lxr_fc_rights":120.27},{"date":"2026-04-21T04:00:00.000Z","stockId":100000109087200,"pb":5.047,"sp":122.09,"statistics":{"pb":{"q8v":6.8043,"q5v":6.2942,"q2v":5.5725,"cvpos":0.064}},"lxr_fc_rights":121.88},{"stockId":100000109087200,"date":"2026-04-20T04:00:00.000Z","pb":5.001,"sp":120.96,"statistics":{"pb":{"q8v":6.8047,"q5v":6.3053,"q2v":5.573,"cvpos":0.056}},"lxr_fc_rights":120.76},{"stockId":100000109087200,"date":"2026-04-17T04:00:00.000Z","pb":5.038,"sp":121.87,"statistics":{"pb":{"q8v":6.811,"q5v":6.3139,"q2v":5.5782,"cvpos":0.0612}},"lxr_fc_rights":121.66},{"date":"2026-04-16T04:00:00.000Z","stockId":100000109087200,"pb":4.889,"sp":118.25,"statistics":{"pb":{"q8v":6.8118,"q5v":6.324,"q2v":5.5794,"cvpos":0.0426}},"lxr_fc_rights":118.06},{"stockId":100000109087200,"date":"2026-04-15T04:00:00.000Z","pb":4.951,"sp":119.77,"statistics":{"pb":{"q8v":6.8118,"q5v":6.3257,"q2v":5.5801,"cvpos":0.0506}},"lxr_fc_rights":119.57},{"stockId":100000109087200,"date":"2026-04-14T04:00:00.000Z","pb":4.977,"sp":120.39,"statistics":{"pb":{"q8v":6.8118,"q5v":6.3273,"q2v":5.5824,"cvpos":0.052}},"lxr_fc_rights":120.19},{"stockId":100000109087200,"date":"2026-04-13T04:00:00.000Z","pb":4.858,"sp":117.5,"statistics":{"pb":{"q8v":6.8126,"q5v":6.3291,"q2v":5.5848,"cvpos":0.0387}},"lxr_fc_rights":117.31},{"stockId":100000109087200,"date":"2026-04-10T04:00:00.000Z","pb":4.757,"sp":115.06,"statistics":{"pb":{"q8v":6.8189,"q5v":6.3309,"q2v":5.5912,"cvpos":0.0279}},"lxr_fc_rights":114.88},{"date":"2026-04-09T04:00:00.000Z","stockId":100000109087200,"pb":4.77,"sp":115.39,"statistics":{"pb":{"q8v":6.8286,"q5v":6.3338,"q2v":5.5926,"cvpos":0.0279}},"lxr_fc_rights":115.21},{"stockId":100000109087200,"date":"2026-04-08T04:00:00.000Z","pb":4.834,"sp":116.92,"statistics":{"pb":{"q8v":6.8286,"q5v":6.3344,"q2v":5.5951,"cvpos":0.0346}},"lxr_fc_rights":116.73},{"stockId":100000109087200,"date":"2026-04-07T04:00:00.000Z","pb":4.708,"sp":113.88,"statistics":{"pb":{"q8v":6.8286,"q5v":6.3349,"q2v":5.5984,"cvpos":0.0187}},"lxr_fc_rights":113.7},{"stockId":100000109087200,"date":"2026-04-06T04:00:00.000Z","pb":4.748,"sp":114.84,"statistics":{"pb":{"q8v":6.8286,"q5v":6.3358,"q2v":5.605,"cvpos":0.024}},"lxr_fc_rights":114.66},{"stockId":100000109087200,"date":"2026-04-02T04:00:00.000Z","pb":4.774,"sp":115.48,"statistics":{"pb":{"q8v":6.8362,"q5v":6.3412,"q2v":5.6124,"cvpos":0.0266}},"lxr_fc_rights":115.3},{"date":"2026-04-01T04:00:00.000Z","stockId":100000109087200,"pb":4.735,"sp":114.54,"statistics":{"pb":{"q8v":6.8362,"q5v":6.3418,"q2v":5.6175,"cvpos":0.0226}},"lxr_fc_rights":114.36},{"stockId":100000109087200,"date":"2026-03-31T04:00:00.000Z","pb":4.712,"sp":113.98,"statistics":{"pb":{"q8v":6.8362,"q5v":6.3423,"q2v":5.6188,"cvpos":0.0187}},"lxr_fc_rights":113.8},{"date":"2026-03-30T04:00:00.000Z","stockId":100000109087200,"pb":4.582,"sp":112.01,"statistics":{"pb":{"q8v":6.8391,"q5v":6.3431,"q2v":5.6219,"cvpos":0.0093}},"lxr_fc_rights":111.59},{"stockId":100000109087200,"date":"2026-03-27T04:00:00.000Z","pb":4.51,"sp":110.24,"statistics":{"pb":{"q8v":6.8444,"q5v":6.3569,"q2v":5.6224,"cvpos":0}},"lxr_fc_rights":109.83},{"stockId":100000109087200,"date":"2026-03-26T04:00:00.000Z","pb":4.642,"sp":113.48,"statistics":{"pb":{"q8v":6.8498,"q5v":6.3605,"q2v":5.6236,"cvpos":0.012}},"lxr_fc_rights":113.05},{"stockId":100000109087200,"date":"2026-03-25T04:00:00.000Z","pb":4.622,"sp":112.98,"statistics":{"pb":{"q8v":6.8498,"q5v":6.3612,"q2v":5.625,"cvpos":0.0107}},"lxr_fc_rights":112.55},{"date":"2026-03-24T04:00:00.000Z","stockId":100000109087200,"pb":4.672,"sp":114.2,"statistics":{"pb":{"q8v":6.8498,"q5v":6.3619,"q2v":5.6278,"cvpos":0.0107}},"lxr_fc_rights":113.76},{"date":"2026-03-23T04:00:00.000Z","stockId":100000109087200,"pb":4.583,"sp":112.02,"statistics":{"pb":{"q8v":6.8552,"q5v":6.37,"q2v":5.6278,"cvpos":0.008}},"lxr_fc_rights":111.6},{"stockId":100000109087200,"date":"2026-03-20T04:00:00.000Z","pb":4.553,"sp":111.3,"statistics":{"pb":{"q8v":6.8611,"q5v":6.3734,"q2v":5.6283,"cvpos":0}},"lxr_fc_rights":110.88},{"date":"2026-03-19T04:00:00.000Z","stockId":100000109087200,"pb":4.572,"sp":111.75,"statistics":{"pb":{"q8v":6.8633,"q5v":6.3741,"q2v":5.6335,"cvpos":0.004}},"lxr_fc_rights":111.33},{"stockId":100000109087200,"date":"2026-03-18T04:00:00.000Z","pb":4.561,"sp":111.5,"statistics":{"pb":{"q8v":6.8633,"q5v":6.3746,"q2v":5.6363,"cvpos":0}},"lxr_fc_rights":111.08},{"stockId":100000109087200,"date":"2026-03-17T04:00:00.000Z","pb":4.613,"sp":112.75,"statistics":{"pb":{"q8v":6.8633,"q5v":6.3751,"q2v":5.6397,"cvpos":0.004}},"lxr_fc_rights":112.32},{"stockId":100000109087200,"date":"2026-03-16T04:00:00.000Z","pb":4.575,"sp":111.83,"statistics":{"pb":{"q8v":6.8639,"q5v":6.3867,"q2v":5.6402,"cvpos":0.0027}},"lxr_fc_rights":111.41},{"date":"2026-03-13T04:00:00.000Z","stockId":100000109087200,"pb":4.562,"sp":111.51,"statistics":{"pb":{"q8v":6.8675,"q5v":6.4089,"q2v":5.641,"cvpos":0}},"lxr_fc_rights":111.09},{"stockId":100000109087200,"date":"2026-03-12T04:00:00.000Z","pb":4.567,"sp":111.63,"statistics":{"pb":{"q8v":6.8707,"q5v":6.4101,"q2v":5.6508,"cvpos":0}},"lxr_fc_rights":111.21},{"stockId":100000109087200,"date":"2026-03-11T04:00:00.000Z","pb":4.722,"sp":115.42,"statistics":{"pb":{"q8v":6.8707,"q5v":6.4104,"q2v":5.6532,"cvpos":0.0013}},"lxr_fc_rights":114.98},{"stockId":100000109087200,"date":"2026-03-10T04:00:00.000Z","pb":4.722,"sp":115.43,"statistics":{"pb":{"q8v":6.8707,"q5v":6.4106,"q2v":5.6607,"cvpos":0.0013}},"lxr_fc_rights":114.99},{"stockId":100000109087200,"date":"2026-03-09T04:00:00.000Z","pb":4.772,"sp":116.64,"statistics":{"pb":{"q8v":6.873,"q5v":6.4121,"q2v":5.6655,"cvpos":0.0027}},"lxr_fc_rights":116.19},{"date":"2026-03-06T05:00:00.000Z","stockId":100000109087200,"pb":4.707,"sp":115.07,"statistics":{"pb":{"q8v":6.8756,"q5v":6.4165,"q2v":5.6672,"cvpos":0}},"lxr_fc_rights":114.63},{"stockId":100000109087200,"date":"2026-03-05T05:00:00.000Z","pb":4.832,"sp":118.11,"statistics":{"pb":{"q8v":6.8764,"q5v":6.4177,"q2v":5.6694,"cvpos":0.004}},"lxr_fc_rights":117.65},{"date":"2026-03-04T05:00:00.000Z","stockId":100000109087200,"pb":4.931,"sp":120.54,"statistics":{"pb":{"q8v":6.8764,"q5v":6.4236,"q2v":5.6718,"cvpos":0.012}},"lxr_fc_rights":120.07},{"date":"2026-03-03T05:00:00.000Z","stockId":100000109087200,"pb":4.87,"sp":119.04,"statistics":{"pb":{"q8v":6.8764,"q5v":6.4295,"q2v":5.6798,"cvpos":0.004}},"lxr_fc_rights":118.58},{"stockId":100000109087200,"date":"2026-03-02T05:00:00.000Z","pb":5.024,"sp":118.17,"statistics":{"pb":{"q8v":6.8769,"q5v":6.4352,"q2v":5.6808,"cvpos":0.0133}},"lxr_fc_rights":117.71},{"date":"2026-02-27T05:00:00.000Z","stockId":100000109087200,"pb":5.16,"sp":121.38,"statistics":{"pb":{"q8v":6.8873,"q5v":6.4379,"q2v":5.6845,"cvpos":0.0319}},"lxr_fc_rights":120.9},{"date":"2026-02-26T05:00:00.000Z","stockId":100000109087200,"pb":5.143,"sp":120.97,"statistics":{"pb":{"q8v":6.89,"q5v":6.4384,"q2v":5.6898,"cvpos":0.0266}},"lxr_fc_rights":120.49},{"stockId":100000109087200,"date":"2026-02-25T05:00:00.000Z","pb":5.302,"sp":124.72,"statistics":{"pb":{"q8v":6.89,"q5v":6.4412,"q2v":5.6902,"cvpos":0.0506}},"lxr_fc_rights":124.22},{"stockId":100000109087200,"date":"2026-02-24T05:00:00.000Z","pb":5.288,"sp":124.4,"statistics":{"pb":{"q8v":6.89,"q5v":6.4441,"q2v":5.6911,"cvpos":0.048}},"lxr_fc_rights":123.9},{"stockId":100000109087200,"date":"2026-02-23T05:00:00.000Z","pb":5.28,"sp":124.2,"statistics":{"pb":{"q8v":6.8912,"q5v":6.4443,"q2v":5.6962,"cvpos":0.0467}},"lxr_fc_rights":123.71},{"stockId":100000109087200,"date":"2026-02-20T05:00:00.000Z","pb":5.225,"sp":122.9,"statistics":{"pb":{"q8v":6.9025,"q5v":6.4552,"q2v":5.7006,"cvpos":0.0399}},"lxr_fc_rights":122.41},{"stockId":100000109087200,"date":"2026-02-19T05:00:00.000Z","pb":5.371,"sp":126.34,"statistics":{"pb":{"q8v":6.9025,"q5v":6.4558,"q2v":5.7025,"cvpos":0.0692}},"lxr_fc_rights":125.83},{"stockId":100000109087200,"date":"2026-02-18T05:00:00.000Z","pb":5.396,"sp":126.94,"statistics":{"pb":{"q8v":6.9025,"q5v":6.4565,"q2v":5.712,"cvpos":0.08}},"lxr_fc_rights":126.43},{"date":"2026-02-17T05:00:00.000Z","stockId":100000109087200,"pb":5.266,"sp":123.87,"statistics":{"pb":{"q8v":6.9025,"q5v":6.4576,"q2v":5.7181,"cvpos":0.0427}},"lxr_fc_rights":123.38},{"stockId":100000109087200,"date":"2026-02-13T05:00:00.000Z","pb":5.348,"sp":125.81,"statistics":{"pb":{"q8v":6.9055,"q5v":6.461,"q2v":5.7225,"cvpos":0.0612}},"lxr_fc_rights":125.31},{"stockId":100000109087200,"date":"2026-02-12T05:00:00.000Z","pb":5.309,"sp":124.88,"statistics":{"pb":{"q8v":6.9078,"q5v":6.4618,"q2v":5.7248,"cvpos":0.0479}},"lxr_fc_rights":124.38},{"date":"2026-02-11T05:00:00.000Z","stockId":100000109087200,"pb":5.48,"sp":128.9,"statistics":{"pb":{"q8v":6.9078,"q5v":6.4628,"q2v":5.7252,"cvpos":0.0945}},"lxr_fc_rights":128.38},{"date":"2026-02-10T05:00:00.000Z","stockId":100000109087200,"pb":5.484,"sp":129,"statistics":{"pb":{"q8v":6.9078,"q5v":6.4637,"q2v":5.7285,"cvpos":0.0947}},"lxr_fc_rights":128.48},{"date":"2026-02-09T05:00:00.000Z","stockId":100000109087200,"pb":5.42,"sp":127.5,"statistics":{"pb":{"q8v":6.9094,"q5v":6.4697,"q2v":5.7301,"cvpos":0.0787}},"lxr_fc_rights":126.99},{"stockId":100000109087200,"date":"2026-02-06T05:00:00.000Z","pb":5.509,"sp":129.58,"statistics":{"pb":{"q8v":6.9139,"q5v":6.4746,"q2v":5.7323,"cvpos":0.1064}},"lxr_fc_rights":129.05},{"date":"2026-02-05T05:00:00.000Z","stockId":100000109087200,"pb":5.511,"sp":129.64,"statistics":{"pb":{"q8v":6.9186,"q5v":6.4771,"q2v":5.7397,"cvpos":0.1077}},"lxr_fc_rights":129.11},{"stockId":100000109087200,"date":"2026-02-04T05:00:00.000Z","pb":5.653,"sp":132.98,"statistics":{"pb":{"q8v":6.9186,"q5v":6.4853,"q2v":5.7412,"cvpos":0.1678}},"lxr_fc_rights":132.43},{"date":"2026-02-03T05:00:00.000Z","stockId":100000109087200,"pb":5.618,"sp":132.14,"statistics":{"pb":{"q8v":6.9186,"q5v":6.4935,"q2v":5.7557,"cvpos":0.148}},"lxr_fc_rights":131.6},{"date":"2026-02-02T05:00:00.000Z","stockId":100000109087200,"pb":5.756,"sp":135.39,"statistics":{"pb":{"q8v":6.9187,"q5v":6.4947,"q2v":5.7664,"cvpos":0.1987}},"lxr_fc_rights":134.83},{"date":"2026-01-30T05:00:00.000Z","stockId":100000109087200,"pb":5.69,"sp":133.85,"statistics":{"pb":{"q8v":6.9268,"q5v":6.4983,"q2v":5.7667,"cvpos":0.1782}},"lxr_fc_rights":133.3},{"stockId":100000109087200,"date":"2026-01-29T05:00:00.000Z","pb":5.666,"sp":133.27,"statistics":{"pb":{"q8v":6.9385,"q5v":6.4993,"q2v":5.7697,"cvpos":0.1676}},"lxr_fc_rights":132.72},{"stockId":100000109087200,"date":"2026-01-28T05:00:00.000Z","pb":5.691,"sp":133.87,"statistics":{"pb":{"q8v":6.9385,"q5v":6.4997,"q2v":5.7735,"cvpos":0.1771}},"lxr_fc_rights":133.32},{"date":"2026-01-27T05:00:00.000Z","stockId":100000109087200,"pb":5.779,"sp":135.95,"statistics":{"pb":{"q8v":6.9385,"q5v":6.5001,"q2v":5.7744,"cvpos":0.2053}},"lxr_fc_rights":135.39},{"stockId":100000109087200,"date":"2026-01-26T05:00:00.000Z","pb":5.767,"sp":135.65,"statistics":{"pb":{"q8v":6.9446,"q5v":6.5027,"q2v":5.7744,"cvpos":0.196}},"lxr_fc_rights":135.09},{"date":"2026-01-23T05:00:00.000Z","stockId":100000109087200,"pb":5.741,"sp":135.05,"statistics":{"pb":{"q8v":6.9503,"q5v":6.5051,"q2v":5.776,"cvpos":0.1928}},"lxr_fc_rights":134.49},{"date":"2026-01-22T05:00:00.000Z","stockId":100000109087200,"pb":5.893,"sp":138.63,"statistics":{"pb":{"q8v":6.9513,"q5v":6.5089,"q2v":5.7765,"cvpos":0.242}},"lxr_fc_rights":138.05},{"date":"2026-01-21T05:00:00.000Z","stockId":100000109087200,"pb":5.942,"sp":139.77,"statistics":{"pb":{"q8v":6.9513,"q5v":6.5101,"q2v":5.7765,"cvpos":0.2597}},"lxr_fc_rights":139.19},{"stockId":100000109087200,"date":"2026-01-20T05:00:00.000Z","pb":5.774,"sp":135.83,"statistics":{"pb":{"q8v":6.9513,"q5v":6.5114,"q2v":5.7765,"cvpos":0.1973}},"lxr_fc_rights":135.27},{"date":"2026-01-16T05:00:00.000Z","stockId":100000109087200,"pb":5.936,"sp":139.64,"statistics":{"pb":{"q8v":6.9566,"q5v":6.5144,"q2v":5.7811,"cvpos":0.2523}},"lxr_fc_rights":139.06},{"stockId":100000109087200,"date":"2026-01-15T05:00:00.000Z","pb":6.157,"sp":144.83,"statistics":{"pb":{"q8v":6.9568,"q5v":6.5154,"q2v":5.7786,"cvpos":0.3351}},"lxr_fc_rights":144.22},{"date":"2026-01-14T05:00:00.000Z","stockId":100000109087200,"pb":6.203,"sp":145.92,"statistics":{"pb":{"q8v":6.9568,"q5v":6.5165,"q2v":5.7786,"cvpos":0.3635}},"lxr_fc_rights":145.3},{"stockId":100000109087200,"date":"2026-01-13T05:00:00.000Z","pb":6.22,"sp":146.32,"statistics":{"pb":{"q8v":6.9568,"q5v":6.5177,"q2v":5.7786,"cvpos":0.3707}},"lxr_fc_rights":145.7},{"date":"2026-01-12T05:00:00.000Z","stockId":100000109087200,"pb":6.291,"sp":147.99,"statistics":{"pb":{"q8v":6.9578,"q5v":6.52,"q2v":5.7786,"cvpos":0.4067}},"lxr_fc_rights":147.36},{"date":"2026-01-09T05:00:00.000Z","stockId":100000109087200,"pb":6.314,"sp":148.52,"statistics":{"pb":{"q8v":6.968,"q5v":6.5229,"q2v":5.7786,"cvpos":0.4109}},"lxr_fc_rights":147.89},{"date":"2026-01-08T05:00:00.000Z","stockId":100000109087200,"pb":6.197,"sp":145.76,"statistics":{"pb":{"q8v":6.9714,"q5v":6.5248,"q2v":5.7786,"cvpos":0.3577}},"lxr_fc_rights":145.14},{"date":"2026-01-07T05:00:00.000Z","stockId":100000109087200,"pb":6.284,"sp":147.81,"statistics":{"pb":{"q8v":6.9714,"q5v":6.5264,"q2v":5.7786,"cvpos":0.4008}},"lxr_fc_rights":147.18},{"date":"2026-01-06T05:00:00.000Z","stockId":100000109087200,"pb":6.275,"sp":147.6,"statistics":{"pb":{"q8v":6.9714,"q5v":6.528,"q2v":5.7786,"cvpos":0.3987}},"lxr_fc_rights":146.97},{"date":"2026-01-05T05:00:00.000Z","stockId":100000109087200,"pb":6.011,"sp":142.93,"statistics":{"pb":{"q8v":6.975,"q5v":6.5283,"q2v":5.7786,"cvpos":0.284}},"lxr_fc_rights":142.07},{"date":"2026-01-02T05:00:00.000Z","stockId":100000109087200,"pb":5.802,"sp":137.95,"statistics":{"pb":{"q8v":6.9802,"q5v":6.5392,"q2v":5.7786,"cvpos":0.2074}},"lxr_fc_rights":137.13},{"date":"2025-12-31T05:00:00.000Z","stockId":100000109087200,"pb":5.723,"sp":136.07,"statistics":{"pb":{"q8v":6.9802,"q5v":6.5428,"q2v":5.7786,"cvpos":0.1838}},"lxr_fc_rights":135.26},{"date":"2025-12-30T05:00:00.000Z","stockId":100000109087200,"pb":5.788,"sp":137.62,"statistics":{"pb":{"q8v":6.9802,"q5v":6.5464,"q2v":5.7811,"cvpos":0.2027}},"lxr_fc_rights":136.8},{"date":"2025-12-29T05:00:00.000Z","stockId":100000109087200,"pb":5.801,"sp":137.93,"statistics":{"pb":{"q8v":6.983,"q5v":6.5467,"q2v":5.7811,"cvpos":0.204}},"lxr_fc_rights":137.11},{"date":"2025-12-26T05:00:00.000Z","stockId":100000109087200,"pb":5.82,"sp":138.39,"statistics":{"pb":{"q8v":6.9921,"q5v":6.5474,"q2v":5.7811,"cvpos":0.2128}},"lxr_fc_rights":137.57},{"date":"2025-12-24T05:00:00.000Z","stockId":100000109087200,"pb":5.817,"sp":138.32,"statistics":{"pb":{"q8v":6.9921,"q5v":6.5484,"q2v":5.7811,"cvpos":0.2091}},"lxr_fc_rights":137.5},{"date":"2025-12-23T05:00:00.000Z","stockId":100000109087200,"pb":5.819,"sp":138.36,"statistics":{"pb":{"q8v":6.9921,"q5v":6.5495,"q2v":5.7811,"cvpos":0.2093}},"lxr_fc_rights":137.54},{"date":"2025-12-22T05:00:00.000Z","stockId":100000109087200,"pb":5.826,"sp":138.52,"statistics":{"pb":{"q8v":6.9965,"q5v":6.5505,"q2v":5.7811,"cvpos":0.2147}},"lxr_fc_rights":137.7},{"date":"2025-12-19T05:00:00.000Z","stockId":100000109087200,"pb":6.176,"sp":137.24,"statistics":{"pb":{"q8v":7.0029,"q5v":6.5519,"q2v":5.7811,"cvpos":0.3311}},"lxr_fc_rights":136.43},{"date":"2025-12-18T05:00:00.000Z","stockId":100000109087200,"pb":6.161,"sp":136.9,"statistics":{"pb":{"q8v":7.0065,"q5v":6.5549,"q2v":5.7811,"cvpos":0.3245}},"lxr_fc_rights":136.09},{"date":"2025-12-17T05:00:00.000Z","stockId":100000109087200,"pb":6.15,"sp":136.66,"statistics":{"pb":{"q8v":7.0065,"q5v":6.5554,"q2v":5.7811,"cvpos":0.3196}},"lxr_fc_rights":135.85},{"date":"2025-12-16T05:00:00.000Z","stockId":100000109087200,"pb":6.264,"sp":139.19,"statistics":{"pb":{"q8v":7.0065,"q5v":6.5559,"q2v":5.7811,"cvpos":0.3773}},"lxr_fc_rights":138.36},{"date":"2025-12-15T05:00:00.000Z","stockId":100000109087200,"pb":6.327,"sp":140.6,"statistics":{"pb":{"q8v":7.0077,"q5v":6.5573,"q2v":5.7811,"cvpos":0.392}},"lxr_fc_rights":139.76},{"date":"2025-12-12T05:00:00.000Z","stockId":100000109087200,"pb":6.286,"sp":139.68,"statistics":{"pb":{"q8v":7.0153,"q5v":6.5632,"q2v":5.7811,"cvpos":0.383}},"lxr_fc_rights":138.85},{"date":"2025-12-11T05:00:00.000Z","stockId":100000109087200,"pb":6.429,"sp":142.87,"statistics":{"pb":{"q8v":7.0211,"q5v":6.5634,"q2v":5.7811,"cvpos":0.4269}},"lxr_fc_rights":142.01},{"date":"2025-12-10T05:00:00.000Z","stockId":100000109087200,"pb":6.456,"sp":143.47,"statistics":{"pb":{"q8v":7.0211,"q5v":6.5635,"q2v":5.7811,"cvpos":0.4381}},"lxr_fc_rights":142.61},{"date":"2025-12-09T05:00:00.000Z","stockId":100000109087200,"pb":6.329,"sp":140.64,"statistics":{"pb":{"q8v":7.0211,"q5v":6.5636,"q2v":5.7811,"cvpos":0.3907}},"lxr_fc_rights":139.8},{"date":"2025-12-08T05:00:00.000Z","stockId":100000109087200,"pb":6.41,"sp":142.44,"statistics":{"pb":{"q8v":7.0286,"q5v":6.5645,"q2v":5.7811,"cvpos":0.4187}},"lxr_fc_rights":141.59},{"date":"2025-12-05T05:00:00.000Z","stockId":100000109087200,"pb":6.547,"sp":145.49,"statistics":{"pb":{"q8v":7.0441,"q5v":6.5716,"q2v":5.7811,"cvpos":0.4814}},"lxr_fc_rights":144.61},{"date":"2025-12-04T05:00:00.000Z","stockId":100000109087200,"pb":6.675,"sp":148.32,"statistics":{"pb":{"q8v":7.0501,"q5v":6.5739,"q2v":5.7811,"cvpos":0.5918}},"lxr_fc_rights":147.42},{"date":"2025-12-03T05:00:00.000Z","stockId":100000109087200,"pb":6.717,"sp":149.26,"statistics":{"pb":{"q8v":7.0501,"q5v":6.5728,"q2v":5.7811,"cvpos":0.6138}},"lxr_fc_rights":148.36},{"date":"2025-12-02T05:00:00.000Z","stockId":100000109087200,"pb":6.697,"sp":148.81,"statistics":{"pb":{"q8v":7.0501,"q5v":6.5716,"q2v":5.7811,"cvpos":0.6027}},"lxr_fc_rights":147.91},{"date":"2025-12-01T05:00:00.000Z","stockId":100000109087200,"pb":6.755,"sp":150.1,"statistics":{"pb":{"q8v":7.0528,"q5v":6.5716,"q2v":5.7811,"cvpos":0.644}},"lxr_fc_rights":149.19},{"date":"2025-11-28T05:00:00.000Z","stockId":100000109087200,"pb":6.908,"sp":153.5,"statistics":{"pb":{"q8v":7.0596,"q5v":6.5739,"q2v":5.7811,"cvpos":0.7327}},"lxr_fc_rights":152.56},{"date":"2025-11-26T05:00:00.000Z","stockId":100000109087200,"pb":6.947,"sp":154.37,"statistics":{"pb":{"q8v":7.066,"q5v":6.5739,"q2v":5.7811,"cvpos":0.7487}},"lxr_fc_rights":153.43},{"date":"2025-11-25T05:00:00.000Z","stockId":100000109087200,"pb":7.074,"sp":157.2,"statistics":{"pb":{"q8v":7.066,"q5v":6.5728,"q2v":5.7811,"cvpos":0.8043}},"lxr_fc_rights":156.24},{"date":"2025-11-24T05:00:00.000Z","stockId":100000109087200,"pb":6.912,"sp":153.6,"statistics":{"pb":{"q8v":7.066,"q5v":6.5728,"q2v":5.7811,"cvpos":0.735}},"lxr_fc_rights":152.66},{"date":"2025-11-21T05:00:00.000Z","stockId":100000109087200,"pb":6.807,"sp":151.25,"statistics":{"pb":{"q8v":7.0711,"q5v":6.5739,"q2v":5.7811,"cvpos":0.6715}},"lxr_fc_rights":150.33},{"date":"2025-11-20T05:00:00.000Z","stockId":100000109087200,"pb":6.528,"sp":145.06,"statistics":{"pb":{"q8v":7.0768,"q5v":6.5739,"q2v":5.7811,"cvpos":0.4721}},"lxr_fc_rights":144.19},{"date":"2025-11-19T05:00:00.000Z","stockId":100000109087200,"pb":6.498,"sp":144.4,"statistics":{"pb":{"q8v":7.0768,"q5v":6.5756,"q2v":5.7811,"cvpos":0.4514}},"lxr_fc_rights":143.53},{"date":"2025-11-18T05:00:00.000Z","stockId":100000109087200,"pb":6.473,"sp":143.84,"statistics":{"pb":{"q8v":7.0768,"q5v":6.5772,"q2v":5.7811,"cvpos":0.444}},"lxr_fc_rights":142.98},{"date":"2025-11-17T05:00:00.000Z","stockId":100000109087200,"pb":6.504,"sp":144.52,"statistics":{"pb":{"q8v":7.0818,"q5v":6.5784,"q2v":5.7811,"cvpos":0.4547}},"lxr_fc_rights":143.65},{"date":"2025-11-14T05:00:00.000Z","stockId":100000109087200,"pb":6.607,"sp":146.82,"statistics":{"pb":{"q8v":7.0906,"q5v":6.582,"q2v":5.7811,"cvpos":0.5332}},"lxr_fc_rights":145.93},{"date":"2025-11-13T05:00:00.000Z","stockId":100000109087200,"pb":6.61,"sp":146.89,"statistics":{"pb":{"q8v":7.0928,"q5v":6.582,"q2v":5.7811,"cvpos":0.5346}},"lxr_fc_rights":146},{"date":"2025-11-12T05:00:00.000Z","stockId":100000109087200,"pb":6.819,"sp":151.52,"statistics":{"pb":{"q8v":7.0928,"q5v":6.5813,"q2v":5.7811,"cvpos":0.6711}},"lxr_fc_rights":150.6},{"date":"2025-11-11T05:00:00.000Z","stockId":100000109087200,"pb":6.724,"sp":149.42,"statistics":{"pb":{"q8v":7.0928,"q5v":6.5805,"q2v":5.7811,"cvpos":0.612}},"lxr_fc_rights":148.51},{"date":"2025-11-10T05:00:00.000Z","stockId":100000109087200,"pb":6.587,"sp":146.36,"statistics":{"pb":{"q8v":7.0983,"q5v":6.5805,"q2v":5.7811,"cvpos":0.508}},"lxr_fc_rights":145.48},{"date":"2025-11-07T05:00:00.000Z","stockId":100000109087200,"pb":6.604,"sp":146.74,"statistics":{"pb":{"q8v":7.1093,"q5v":6.582,"q2v":5.7811,"cvpos":0.5266}},"lxr_fc_rights":145.85},{"date":"2025-11-06T05:00:00.000Z","stockId":100000109087200,"pb":6.637,"sp":147.49,"statistics":{"pb":{"q8v":7.1119,"q5v":6.582,"q2v":5.7811,"cvpos":0.5505}},"lxr_fc_rights":146.6},{"date":"2025-11-05T05:00:00.000Z","stockId":100000109087200,"pb":6.605,"sp":146.77,"statistics":{"pb":{"q8v":7.1119,"q5v":6.5813,"q2v":5.7811,"cvpos":0.5273}},"lxr_fc_rights":145.88},{"date":"2025-11-04T05:00:00.000Z","stockId":100000109087200,"pb":6.574,"sp":146.08,"statistics":{"pb":{"q8v":7.1119,"q5v":6.5805,"q2v":5.7811,"cvpos":0.496}},"lxr_fc_rights":145.2},{"date":"2025-11-03T05:00:00.000Z","stockId":100000109087200,"pb":6.511,"sp":144.69,"statistics":{"pb":{"q8v":7.1119,"q5v":6.5813,"q2v":5.7811,"cvpos":0.4593}},"lxr_fc_rights":143.82},{"date":"2025-10-31T04:00:00.000Z","stockId":100000109087200,"pb":6.587,"sp":146.36,"statistics":{"pb":{"q8v":7.1207,"q5v":6.5835,"q2v":5.7811,"cvpos":0.504}},"lxr_fc_rights":145.48},{"date":"2025-10-30T04:00:00.000Z","stockId":100000109087200,"pb":6.452,"sp":143.36,"statistics":{"pb":{"q8v":7.1225,"q5v":6.5835,"q2v":5.7811,"cvpos":0.4322}},"lxr_fc_rights":142.5},{"date":"2025-10-29T04:00:00.000Z","stockId":100000109087200,"pb":6.444,"sp":143.2,"statistics":{"pb":{"q8v":7.1225,"q5v":6.5842,"q2v":5.7811,"cvpos":0.4314}},"lxr_fc_rights":142.34},{"date":"2025-10-28T04:00:00.000Z","stockId":100000109087200,"pb":6.564,"sp":145.85,"statistics":{"pb":{"q8v":7.1225,"q5v":6.5849,"q2v":5.7811,"cvpos":0.4867}},"lxr_fc_rights":144.97},{"date":"2025-10-27T04:00:00.000Z","stockId":100000109087200,"pb":6.597,"sp":146.59,"statistics":{"pb":{"q8v":7.1248,"q5v":6.5864,"q2v":5.7811,"cvpos":0.508}},"lxr_fc_rights":145.71},{"date":"2025-10-24T04:00:00.000Z","stockId":100000109087200,"pb":6.662,"sp":148.03,"statistics":{"pb":{"q8v":7.1384,"q5v":6.5886,"q2v":5.7811,"cvpos":0.5625}},"lxr_fc_rights":147.13},{"date":"2025-10-23T04:00:00.000Z","stockId":100000109087200,"pb":6.636,"sp":147.46,"statistics":{"pb":{"q8v":7.1425,"q5v":6.5886,"q2v":5.7811,"cvpos":0.5386}},"lxr_fc_rights":146.57},{"date":"2025-10-22T04:00:00.000Z","stockId":100000109087200,"pb":6.564,"sp":145.87,"statistics":{"pb":{"q8v":7.1425,"q5v":6.5875,"q2v":5.7811,"cvpos":0.486}},"lxr_fc_rights":144.99},{"date":"2025-10-21T04:00:00.000Z","stockId":100000109087200,"pb":6.556,"sp":145.68,"statistics":{"pb":{"q8v":7.1425,"q5v":6.5886,"q2v":5.7811,"cvpos":0.48}},"lxr_fc_rights":144.8},{"date":"2025-10-20T04:00:00.000Z","stockId":100000109087200,"pb":6.435,"sp":143,"statistics":{"pb":{"q8v":7.1429,"q5v":6.5903,"q2v":5.7811,"cvpos":0.4267}},"lxr_fc_rights":142.14},{"date":"2025-10-17T04:00:00.000Z","stockId":100000109087200,"pb":6.387,"sp":141.92,"statistics":{"pb":{"q8v":7.166,"q5v":6.5913,"q2v":5.7811,"cvpos":0.4136}},"lxr_fc_rights":141.07},{"date":"2025-10-16T04:00:00.000Z","stockId":100000109087200,"pb":6.35,"sp":141.1,"statistics":{"pb":{"q8v":7.1726,"q5v":6.5966,"q2v":5.7811,"cvpos":0.4016}},"lxr_fc_rights":140.26},{"date":"2025-10-15T04:00:00.000Z","stockId":100000109087200,"pb":6.285,"sp":139.65,"statistics":{"pb":{"q8v":7.1726,"q5v":6.5967,"q2v":5.7811,"cvpos":0.3822}},"lxr_fc_rights":138.82},{"date":"2025-10-14T04:00:00.000Z","stockId":100000109087200,"pb":6.212,"sp":138.04,"statistics":{"pb":{"q8v":7.1726,"q5v":6.5969,"q2v":5.7811,"cvpos":0.3507}},"lxr_fc_rights":137.22},{"date":"2025-10-13T04:00:00.000Z","stockId":100000109087200,"pb":6.221,"sp":138.23,"statistics":{"pb":{"q8v":7.177,"q5v":6.5971,"q2v":5.7811,"cvpos":0.3533}},"lxr_fc_rights":137.41},{"date":"2025-10-10T04:00:00.000Z","stockId":100000109087200,"pb":6.148,"sp":136.62,"statistics":{"pb":{"q8v":7.2062,"q5v":6.5998,"q2v":5.7811,"cvpos":0.3178}},"lxr_fc_rights":135.81},{"date":"2025-10-09T04:00:00.000Z","stockId":100000109087200,"pb":6.305,"sp":140.11,"statistics":{"pb":{"q8v":7.2068,"q5v":6.6012,"q2v":5.7811,"cvpos":0.3803}},"lxr_fc_rights":139.27},{"date":"2025-10-08T04:00:00.000Z","stockId":100000109087200,"pb":6.337,"sp":140.81,"statistics":{"pb":{"q8v":7.2068,"q5v":6.6014,"q2v":5.7811,"cvpos":0.3888}},"lxr_fc_rights":139.97},{"date":"2025-10-07T04:00:00.000Z","stockId":100000109087200,"pb":6.236,"sp":138.56,"statistics":{"pb":{"q8v":7.2068,"q5v":6.6017,"q2v":5.7811,"cvpos":0.3533}},"lxr_fc_rights":137.74},{"date":"2025-10-06T04:00:00.000Z","stockId":100000109087200,"pb":6.373,"sp":141.61,"statistics":{"pb":{"q8v":7.2104,"q5v":6.6017,"q2v":5.7811,"cvpos":0.3987}},"lxr_fc_rights":140.76},{"date":"2025-10-03T04:00:00.000Z","stockId":100000109087200,"pb":6.374,"sp":141.64,"statistics":{"pb":{"q8v":7.2157,"q5v":6.6054,"q2v":5.7811,"cvpos":0.3989}},"lxr_fc_rights":140.79},{"date":"2025-10-02T04:00:00.000Z","stockId":100000109087200,"pb":6.242,"sp":138.7,"statistics":{"pb":{"q8v":7.2167,"q5v":6.6063,"q2v":5.7811,"cvpos":0.3551}},"lxr_fc_rights":137.88},{"date":"2025-10-01T04:00:00.000Z","stockId":100000109087200,"pb":6.236,"sp":138.58,"statistics":{"pb":{"q8v":7.2167,"q5v":6.6068,"q2v":5.7811,"cvpos":0.3542}},"lxr_fc_rights":137.76},{"date":"2025-09-30T04:00:00.000Z","stockId":100000109087200,"pb":5.776,"sp":128.35,"statistics":{"pb":{"q8v":7.2167,"q5v":6.6072,"q2v":5.7811,"cvpos":0.196}},"lxr_fc_rights":127.6},{"date":"2025-09-29T04:00:00.000Z","stockId":100000109087200,"pb":5.508,"sp":123.75,"statistics":{"pb":{"q8v":7.2167,"q5v":6.612,"q2v":5.786,"cvpos":0.104}},"lxr_fc_rights":122.79},{"date":"2025-09-26T04:00:00.000Z","stockId":100000109087200,"pb":5.492,"sp":123.39,"statistics":{"pb":{"q8v":7.2167,"q5v":6.618,"q2v":5.7943,"cvpos":0.0984}},"lxr_fc_rights":122.43},{"date":"2025-09-25T04:00:00.000Z","stockId":100000109087200,"pb":5.425,"sp":121.89,"statistics":{"pb":{"q8v":7.2167,"q5v":6.6216,"q2v":5.8036,"cvpos":0.0798}},"lxr_fc_rights":120.95},{"date":"2025-09-24T04:00:00.000Z","stockId":100000109087200,"pb":5.536,"sp":124.38,"statistics":{"pb":{"q8v":7.2167,"q5v":6.6218,"q2v":5.8079,"cvpos":0.1158}},"lxr_fc_rights":123.42},{"date":"2025-09-23T04:00:00.000Z","stockId":100000109087200,"pb":5.605,"sp":125.94,"statistics":{"pb":{"q8v":7.2167,"q5v":6.6221,"q2v":5.8152,"cvpos":0.14}},"lxr_fc_rights":124.96},{"date":"2025-09-22T04:00:00.000Z","stockId":100000109087200,"pb":5.622,"sp":126.33,"statistics":{"pb":{"q8v":7.2167,"q5v":6.6224,"q2v":5.817,"cvpos":0.144}},"lxr_fc_rights":125.35},{"date":"2025-09-19T04:00:00.000Z","stockId":100000109087200,"pb":5.622,"sp":126.32,"statistics":{"pb":{"q8v":7.2272,"q5v":6.6231,"q2v":5.8191,"cvpos":0.1423}},"lxr_fc_rights":125.34},{"date":"2025-09-18T04:00:00.000Z","stockId":100000109087200,"pb":5.68,"sp":127.62,"statistics":{"pb":{"q8v":7.2309,"q5v":6.6237,"q2v":5.8213,"cvpos":0.1622}},"lxr_fc_rights":126.62},{"date":"2025-09-17T04:00:00.000Z","stockId":100000109087200,"pb":5.64,"sp":126.72,"statistics":{"pb":{"q8v":7.2309,"q5v":6.6264,"q2v":5.8232,"cvpos":0.1518}},"lxr_fc_rights":125.73},{"date":"2025-09-16T04:00:00.000Z","stockId":100000109087200,"pb":5.661,"sp":127.19,"statistics":{"pb":{"q8v":7.2309,"q5v":6.6292,"q2v":5.8249,"cvpos":0.156}},"lxr_fc_rights":126.2},{"date":"2025-09-15T04:00:00.000Z","stockId":100000109087200,"pb":5.591,"sp":125.63,"statistics":{"pb":{"q8v":7.2333,"q5v":6.6339,"q2v":5.8276,"cvpos":0.1347}},"lxr_fc_rights":124.65},{"date":"2025-09-12T04:00:00.000Z","stockId":100000109087200,"pb":5.485,"sp":123.24,"statistics":{"pb":{"q8v":7.2603,"q5v":6.6354,"q2v":5.8291,"cvpos":0.0918}},"lxr_fc_rights":122.29},{"date":"2025-09-11T04:00:00.000Z","stockId":100000109087200,"pb":5.64,"sp":126.73,"statistics":{"pb":{"q8v":7.2798,"q5v":6.6388,"q2v":5.834,"cvpos":0.1489}},"lxr_fc_rights":125.74},{"date":"2025-09-10T04:00:00.000Z","stockId":100000109087200,"pb":5.524,"sp":124.12,"statistics":{"pb":{"q8v":7.2798,"q5v":6.6396,"q2v":5.8522,"cvpos":0.1052}},"lxr_fc_rights":123.16},{"date":"2025-09-09T04:00:00.000Z","stockId":100000109087200,"pb":5.619,"sp":126.25,"statistics":{"pb":{"q8v":7.2798,"q5v":6.6405,"q2v":5.86,"cvpos":0.1373}},"lxr_fc_rights":125.27},{"date":"2025-09-08T04:00:00.000Z","stockId":100000109087200,"pb":5.702,"sp":128.13,"statistics":{"pb":{"q8v":7.2868,"q5v":6.6411,"q2v":5.8649,"cvpos":0.16}},"lxr_fc_rights":127.13},{"date":"2025-09-05T04:00:00.000Z","stockId":100000109087200,"pb":5.73,"sp":128.75,"statistics":{"pb":{"q8v":7.3098,"q5v":6.6424,"q2v":5.8739,"cvpos":0.1662}},"lxr_fc_rights":127.74},{"date":"2025-09-04T04:00:00.000Z","stockId":100000109087200,"pb":5.718,"sp":128.48,"statistics":{"pb":{"q8v":7.3098,"q5v":6.6431,"q2v":5.8787,"cvpos":0.1611}},"lxr_fc_rights":127.48},{"date":"2025-09-03T04:00:00.000Z","stockId":100000109087200,"pb":5.573,"sp":125.22,"statistics":{"pb":{"q8v":7.3098,"q5v":6.6437,"q2v":5.8865,"cvpos":0.124}},"lxr_fc_rights":124.25},{"date":"2025-09-02T04:00:00.000Z","stockId":100000109087200,"pb":5.573,"sp":125.21,"statistics":{"pb":{"q8v":7.3098,"q5v":6.6443,"q2v":5.8873,"cvpos":0.1228}},"lxr_fc_rights":124.24},{"date":"2025-08-29T04:00:00.000Z","stockId":100000109087200,"pb":5.593,"sp":125.66,"statistics":{"pb":{"q8v":7.3302,"q5v":6.6468,"q2v":5.8889,"cvpos":0.129}},"lxr_fc_rights":124.68},{"date":"2025-08-28T04:00:00.000Z","stockId":100000109087200,"pb":5.852,"sp":124.96,"statistics":{"pb":{"q8v":7.3331,"q5v":6.6492,"q2v":5.8928,"cvpos":0.1888}},"lxr_fc_rights":123.99},{"date":"2025-08-27T04:00:00.000Z","stockId":100000109087200,"pb":5.559,"sp":118.69,"statistics":{"pb":{"q8v":7.3331,"q5v":6.6496,"q2v":5.8942,"cvpos":0.1185}},"lxr_fc_rights":117.78},{"date":"2025-08-26T04:00:00.000Z","stockId":100000109087200,"pb":5.54,"sp":118.3,"statistics":{"pb":{"q8v":7.3331,"q5v":6.65,"q2v":5.896,"cvpos":0.1133}},"lxr_fc_rights":117.39},{"date":"2025-08-25T04:00:00.000Z","stockId":100000109087200,"pb":5.58,"sp":119.15,"statistics":{"pb":{"q8v":7.337,"q5v":6.6535,"q2v":5.908,"cvpos":0.1227}},"lxr_fc_rights":118.24},{"date":"2025-08-22T04:00:00.000Z","stockId":100000109087200,"pb":5.696,"sp":121.63,"statistics":{"pb":{"q8v":7.3552,"q5v":6.6566,"q2v":5.9101,"cvpos":0.1489}},"lxr_fc_rights":120.69},{"date":"2025-08-21T04:00:00.000Z","stockId":100000109087200,"pb":5.486,"sp":117.15,"statistics":{"pb":{"q8v":7.3598,"q5v":6.6566,"q2v":5.9123,"cvpos":0.0918}},"lxr_fc_rights":116.25},{"date":"2025-08-20T04:00:00.000Z","stockId":100000109087200,"pb":5.578,"sp":119.11,"statistics":{"pb":{"q8v":7.3598,"q5v":6.6572,"q2v":5.9162,"cvpos":0.1185}},"lxr_fc_rights":118.2},{"date":"2025-08-19T04:00:00.000Z","stockId":100000109087200,"pb":5.625,"sp":120.11,"statistics":{"pb":{"q8v":7.3598,"q5v":6.6577,"q2v":5.9207,"cvpos":0.128}},"lxr_fc_rights":119.19},{"date":"2025-08-18T04:00:00.000Z","stockId":100000109087200,"pb":5.533,"sp":118.15,"statistics":{"pb":{"q8v":7.3638,"q5v":6.6597,"q2v":5.9283,"cvpos":0.1093}},"lxr_fc_rights":117.24},{"date":"2025-08-15T04:00:00.000Z","stockId":100000109087200,"pb":5.582,"sp":119.2,"statistics":{"pb":{"q8v":7.3739,"q5v":6.6703,"q2v":5.9323,"cvpos":0.1184}},"lxr_fc_rights":118.28},{"date":"2025-08-14T04:00:00.000Z","stockId":100000109087200,"pb":5.567,"sp":118.87,"statistics":{"pb":{"q8v":7.3795,"q5v":6.6706,"q2v":5.937,"cvpos":0.1157}},"lxr_fc_rights":117.96},{"date":"2025-08-13T04:00:00.000Z","stockId":100000109087200,"pb":5.633,"sp":120.29,"statistics":{"pb":{"q8v":7.3795,"q5v":6.671,"q2v":5.94,"cvpos":0.1278}},"lxr_fc_rights":119.36},{"date":"2025-08-12T04:00:00.000Z","stockId":100000109087200,"pb":5.494,"sp":117.32,"statistics":{"pb":{"q8v":7.3795,"q5v":6.6715,"q2v":5.9402,"cvpos":0.0947}},"lxr_fc_rights":116.42},{"date":"2025-08-11T04:00:00.000Z","stockId":100000109087200,"pb":5.345,"sp":114.13,"statistics":{"pb":{"q8v":7.3819,"q5v":6.6779,"q2v":5.9458,"cvpos":0.0573}},"lxr_fc_rights":113.26},{"date":"2025-08-08T04:00:00.000Z","stockId":100000109087200,"pb":5.368,"sp":114.62,"statistics":{"pb":{"q8v":7.3878,"q5v":6.6788,"q2v":5.9459,"cvpos":0.0625}},"lxr_fc_rights":113.75},{"date":"2025-08-07T04:00:00.000Z","stockId":100000109087200,"pb":5.338,"sp":113.98,"statistics":{"pb":{"q8v":7.3883,"q5v":6.6835,"q2v":5.9491,"cvpos":0.0532}},"lxr_fc_rights":113.11},{"date":"2025-08-06T04:00:00.000Z","stockId":100000109087200,"pb":5.303,"sp":113.23,"statistics":{"pb":{"q8v":7.3883,"q5v":6.6845,"q2v":5.9539,"cvpos":0.0453}},"lxr_fc_rights":112.37},{"date":"2025-08-05T04:00:00.000Z","stockId":100000109087200,"pb":5.381,"sp":114.89,"statistics":{"pb":{"q8v":7.3883,"q5v":6.6855,"q2v":5.955,"cvpos":0.0667}},"lxr_fc_rights":114.02},{"date":"2025-08-04T04:00:00.000Z","stockId":100000109087200,"pb":5.378,"sp":114.84,"statistics":{"pb":{"q8v":7.3893,"q5v":6.6862,"q2v":5.9571,"cvpos":0.064}},"lxr_fc_rights":113.97},{"date":"2025-08-01T04:00:00.000Z","stockId":100000109087200,"pb":5.315,"sp":113.5,"statistics":{"pb":{"q8v":7.3905,"q5v":6.6972,"q2v":5.9712,"cvpos":0.0479}},"lxr_fc_rights":112.64},{"date":"2025-07-31T04:00:00.000Z","stockId":100000109087200,"pb":5.377,"sp":114.81,"statistics":{"pb":{"q8v":7.3963,"q5v":6.6976,"q2v":5.9721,"cvpos":0.0612}},"lxr_fc_rights":113.94},{"date":"2025-07-30T04:00:00.000Z","stockId":100000109087200,"pb":5.529,"sp":118.05,"statistics":{"pb":{"q8v":7.3963,"q5v":6.6976,"q2v":5.9759,"cvpos":0.0945}},"lxr_fc_rights":117.15},{"date":"2025-07-29T04:00:00.000Z","stockId":100000109087200,"pb":5.612,"sp":119.84,"statistics":{"pb":{"q8v":7.3963,"q5v":6.6977,"q2v":5.9801,"cvpos":0.108}},"lxr_fc_rights":118.92},{"date":"2025-07-28T04:00:00.000Z","stockId":100000109087200,"pb":5.598,"sp":119.54,"statistics":{"pb":{"q8v":7.3981,"q5v":6.6995,"q2v":5.9817,"cvpos":0.1067}},"lxr_fc_rights":118.62},{"date":"2025-07-25T04:00:00.000Z","stockId":100000109087200,"pb":5.628,"sp":120.18,"statistics":{"pb":{"q8v":7.3998,"q5v":6.7119,"q2v":5.9845,"cvpos":0.1104}},"lxr_fc_rights":119.26},{"date":"2025-07-24T04:00:00.000Z","stockId":100000109087200,"pb":5.636,"sp":120.35,"statistics":{"pb":{"q8v":7.3998,"q5v":6.7138,"q2v":5.9859,"cvpos":0.1104}},"lxr_fc_rights":119.42},{"date":"2025-07-23T04:00:00.000Z","stockId":100000109087200,"pb":5.595,"sp":119.47,"statistics":{"pb":{"q8v":7.3998,"q5v":6.7147,"q2v":5.9864,"cvpos":0.1052}},"lxr_fc_rights":118.55},{"date":"2025-07-22T04:00:00.000Z","stockId":100000109087200,"pb":5.441,"sp":116.19,"statistics":{"pb":{"q8v":7.3998,"q5v":6.7157,"q2v":5.9879,"cvpos":0.072}},"lxr_fc_rights":115.3},{"date":"2025-07-21T04:00:00.000Z","stockId":100000109087200,"pb":5.247,"sp":112.04,"statistics":{"pb":{"q8v":7.3998,"q5v":6.7186,"q2v":5.9887,"cvpos":0.04}},"lxr_fc_rights":111.19},{"date":"2025-07-18T04:00:00.000Z","stockId":100000109087200,"pb":5.338,"sp":113.99,"statistics":{"pb":{"q8v":7.4063,"q5v":6.7215,"q2v":5.9934,"cvpos":0.0505}},"lxr_fc_rights":113.12},{"date":"2025-07-17T04:00:00.000Z","stockId":100000109087200,"pb":5.449,"sp":116.36,"statistics":{"pb":{"q8v":7.4063,"q5v":6.724,"q2v":6.0001,"cvpos":0.0718}},"lxr_fc_rights":115.47},{"date":"2025-07-16T04:00:00.000Z","stockId":100000109087200,"pb":5.312,"sp":113.43,"statistics":{"pb":{"q8v":7.4063,"q5v":6.724,"q2v":6.0005,"cvpos":0.0453}},"lxr_fc_rights":112.57},{"date":"2025-07-15T04:00:00.000Z","stockId":100000109087200,"pb":5.289,"sp":112.94,"statistics":{"pb":{"q8v":7.4063,"q5v":6.724,"q2v":6.0007,"cvpos":0.0427}},"lxr_fc_rights":112.08},{"date":"2025-07-14T04:00:00.000Z","stockId":100000109087200,"pb":5.624,"sp":120.08,"statistics":{"pb":{"q8v":7.4063,"q5v":6.7249,"q2v":6.0153,"cvpos":0.0973}},"lxr_fc_rights":119.16},{"date":"2025-07-11T04:00:00.000Z","stockId":100000109087200,"pb":5.774,"sp":123.28,"statistics":{"pb":{"q8v":7.4063,"q5v":6.7322,"q2v":6.0279,"cvpos":0.1223}},"lxr_fc_rights":122.33},{"date":"2025-07-10T04:00:00.000Z","stockId":100000109087200,"pb":5.815,"sp":124.17,"statistics":{"pb":{"q8v":7.4063,"q5v":6.7341,"q2v":6.0317,"cvpos":0.1316}},"lxr_fc_rights":123.21},{"date":"2025-07-09T04:00:00.000Z","stockId":100000109087200,"pb":5.681,"sp":121.3,"statistics":{"pb":{"q8v":7.4063,"q5v":6.7341,"q2v":6.0334,"cvpos":0.1065}},"lxr_fc_rights":120.36},{"date":"2025-07-08T04:00:00.000Z","stockId":100000109087200,"pb":5.667,"sp":121.01,"statistics":{"pb":{"q8v":7.4063,"q5v":6.7342,"q2v":6.0354,"cvpos":0.1027}},"lxr_fc_rights":120.08},{"date":"2025-07-07T04:00:00.000Z","stockId":100000109087200,"pb":5.585,"sp":119.25,"statistics":{"pb":{"q8v":7.4063,"q5v":6.7344,"q2v":6.0373,"cvpos":0.096}},"lxr_fc_rights":118.33},{"date":"2025-07-03T04:00:00.000Z","stockId":100000109087200,"pb":5.685,"sp":121.38,"statistics":{"pb":{"q8v":7.4063,"q5v":6.7362,"q2v":6.0402,"cvpos":0.1037}},"lxr_fc_rights":120.44},{"date":"2025-07-02T04:00:00.000Z","stockId":100000109087200,"pb":5.651,"sp":120.66,"statistics":{"pb":{"q8v":7.4063,"q5v":6.737,"q2v":6.0404,"cvpos":0.0999}},"lxr_fc_rights":119.73},{"date":"2025-07-01T04:00:00.000Z","stockId":100000109087200,"pb":5.641,"sp":120.45,"statistics":{"pb":{"q8v":7.4063,"q5v":6.7377,"q2v":6.046,"cvpos":0.0987}},"lxr_fc_rights":119.52},{"date":"2025-06-30T04:00:00.000Z","stockId":100000109087200,"pb":5.463,"sp":118.01,"statistics":{"pb":{"q8v":7.4063,"q5v":6.7379,"q2v":6.047,"cvpos":0.0693}},"lxr_fc_rights":116.86},{"date":"2025-06-27T04:00:00.000Z","stockId":100000109087200,"pb":5.517,"sp":119.17,"statistics":{"pb":{"q8v":7.4063,"q5v":6.7395,"q2v":6.0476,"cvpos":0.0798}},"lxr_fc_rights":118.01},{"date":"2025-06-26T04:00:00.000Z","stockId":100000109087200,"pb":5.529,"sp":119.42,"statistics":{"pb":{"q8v":7.4063,"q5v":6.7401,"q2v":6.0476,"cvpos":0.0824}},"lxr_fc_rights":118.25},{"date":"2025-06-25T04:00:00.000Z","stockId":100000109087200,"pb":5.491,"sp":118.62,"statistics":{"pb":{"q8v":7.4063,"q5v":6.7427,"q2v":6.048,"cvpos":0.0732}},"lxr_fc_rights":117.46},{"date":"2025-06-24T04:00:00.000Z","stockId":100000109087200,"pb":5.446,"sp":117.64,"statistics":{"pb":{"q8v":7.4063,"q5v":6.7453,"q2v":6.0519,"cvpos":0.068}},"lxr_fc_rights":116.49},{"date":"2025-06-23T04:00:00.000Z","stockId":100000109087200,"pb":5.376,"sp":116.13,"statistics":{"pb":{"q8v":7.4063,"q5v":6.7455,"q2v":6.0567,"cvpos":0.0547}},"lxr_fc_rights":115},{"date":"2025-06-20T04:00:00.000Z","stockId":100000109087200,"pb":5.35,"sp":115.56,"statistics":{"pb":{"q8v":7.4063,"q5v":6.7455,"q2v":6.0639,"cvpos":0.0492}},"lxr_fc_rights":114.44},{"date":"2025-06-18T04:00:00.000Z","stockId":100000109087200,"pb":5.348,"sp":115.52,"statistics":{"pb":{"q8v":7.4063,"q5v":6.7474,"q2v":6.0721,"cvpos":0.0479}},"lxr_fc_rights":114.4},{"date":"2025-06-17T04:00:00.000Z","stockId":100000109087200,"pb":5.374,"sp":116.09,"statistics":{"pb":{"q8v":7.4063,"q5v":6.7494,"q2v":6.0807,"cvpos":0.0507}},"lxr_fc_rights":114.96},{"date":"2025-06-16T04:00:00.000Z","stockId":100000109087200,"pb":5.51,"sp":119.02,"statistics":{"pb":{"q8v":7.4063,"q5v":6.7494,"q2v":6.0833,"cvpos":0.0707}},"lxr_fc_rights":117.86},{"date":"2025-06-13T04:00:00.000Z","stockId":100000109087200,"pb":5.42,"sp":117.08,"statistics":{"pb":{"q8v":7.4063,"q5v":6.7512,"q2v":6.0864,"cvpos":0.0559}},"lxr_fc_rights":115.94},{"date":"2025-06-12T04:00:00.000Z","stockId":100000109087200,"pb":5.505,"sp":118.91,"statistics":{"pb":{"q8v":7.4063,"q5v":6.7639,"q2v":6.0967,"cvpos":0.0652}},"lxr_fc_rights":117.75},{"date":"2025-06-11T04:00:00.000Z","stockId":100000109087200,"pb":5.542,"sp":119.72,"statistics":{"pb":{"q8v":7.4063,"q5v":6.764,"q2v":6.1007,"cvpos":0.0732}},"lxr_fc_rights":118.55},{"date":"2025-06-10T04:00:00.000Z","stockId":100000109087200,"pb":5.579,"sp":120.52,"statistics":{"pb":{"q8v":7.4063,"q5v":6.7641,"q2v":6.1017,"cvpos":0.0773}},"lxr_fc_rights":119.34},{"date":"2025-06-09T04:00:00.000Z","stockId":100000109087200,"pb":5.404,"sp":116.74,"statistics":{"pb":{"q8v":7.4063,"q5v":6.7655,"q2v":6.1018,"cvpos":0.0547}},"lxr_fc_rights":115.6},{"date":"2025-06-06T04:00:00.000Z","stockId":100000109087200,"pb":5.361,"sp":115.8,"statistics":{"pb":{"q8v":7.4123,"q5v":6.7661,"q2v":6.1058,"cvpos":0.0492}},"lxr_fc_rights":114.68},{"date":"2025-06-05T04:00:00.000Z","stockId":100000109087200,"pb":5.275,"sp":113.94,"statistics":{"pb":{"q8v":7.4139,"q5v":6.7663,"q2v":6.1122,"cvpos":0.0412}},"lxr_fc_rights":112.84},{"date":"2025-06-04T04:00:00.000Z","stockId":100000109087200,"pb":5.321,"sp":114.94,"statistics":{"pb":{"q8v":7.4139,"q5v":6.7665,"q2v":6.1179,"cvpos":0.0426}},"lxr_fc_rights":113.83},{"date":"2025-06-03T04:00:00.000Z","stockId":100000109087200,"pb":5.22,"sp":112.76,"statistics":{"pb":{"q8v":7.4139,"q5v":6.7666,"q2v":6.1202,"cvpos":0.0387}},"lxr_fc_rights":111.67},{"date":"2025-06-02T04:00:00.000Z","stockId":100000109087200,"pb":5.141,"sp":111.05,"statistics":{"pb":{"q8v":7.4145,"q5v":6.7674,"q2v":6.1215,"cvpos":0.0253}},"lxr_fc_rights":109.98},{"date":"2025-05-30T04:00:00.000Z","stockId":100000109087200,"pb":5.357,"sp":111.92,"statistics":{"pb":{"q8v":7.4267,"q5v":6.7764,"q2v":6.1241,"cvpos":0.0426}},"lxr_fc_rights":110.84},{"date":"2025-05-29T04:00:00.000Z","stockId":100000109087200,"pb":5.422,"sp":113.28,"statistics":{"pb":{"q8v":7.4267,"q5v":6.7777,"q2v":6.1305,"cvpos":0.0466}},"lxr_fc_rights":112.18},{"date":"2025-05-28T04:00:00.000Z","stockId":100000109087200,"pb":5.307,"sp":110.88,"statistics":{"pb":{"q8v":7.4267,"q5v":6.7789,"q2v":6.1413,"cvpos":0.0387}},"lxr_fc_rights":109.81},{"date":"2025-05-27T04:00:00.000Z","stockId":100000109087200,"pb":5.326,"sp":111.26,"statistics":{"pb":{"q8v":7.4267,"q5v":6.7801,"q2v":6.1437,"cvpos":0.0387}},"lxr_fc_rights":110.19},{"date":"2025-05-23T04:00:00.000Z","stockId":100000109087200,"pb":5.195,"sp":108.53,"statistics":{"pb":{"q8v":7.4281,"q5v":6.7844,"q2v":6.1438,"cvpos":0.0319}},"lxr_fc_rights":107.49},{"date":"2025-05-22T04:00:00.000Z","stockId":100000109087200,"pb":5.25,"sp":109.68,"statistics":{"pb":{"q8v":7.4281,"q5v":6.7872,"q2v":6.1528,"cvpos":0.0359}},"lxr_fc_rights":108.63},{"date":"2025-05-21T04:00:00.000Z","stockId":100000109087200,"pb":5.213,"sp":108.91,"statistics":{"pb":{"q8v":7.4281,"q5v":6.788,"q2v":6.1535,"cvpos":0.0346}},"lxr_fc_rights":107.87},{"date":"2025-05-20T04:00:00.000Z","stockId":100000109087200,"pb":5.432,"sp":113.48,"statistics":{"pb":{"q8v":7.4281,"q5v":6.7888,"q2v":6.1577,"cvpos":0.0413}},"lxr_fc_rights":112.38},{"date":"2025-05-19T04:00:00.000Z","stockId":100000109087200,"pb":5.43,"sp":113.44,"statistics":{"pb":{"q8v":7.4281,"q5v":6.7924,"q2v":6.1639,"cvpos":0.04}},"lxr_fc_rights":112.34},{"date":"2025-05-16T04:00:00.000Z","stockId":100000109087200,"pb":5.446,"sp":113.77,"statistics":{"pb":{"q8v":7.4281,"q5v":6.7945,"q2v":6.1675,"cvpos":0.0399}},"lxr_fc_rights":112.67},{"date":"2025-05-15T04:00:00.000Z","stockId":100000109087200,"pb":5.38,"sp":112.4,"statistics":{"pb":{"q8v":7.4281,"q5v":6.7967,"q2v":6.1691,"cvpos":0.0359}},"lxr_fc_rights":111.32},{"date":"2025-05-14T04:00:00.000Z","stockId":100000109087200,"pb":5.338,"sp":111.52,"statistics":{"pb":{"q8v":7.4281,"q5v":6.7969,"q2v":6.1695,"cvpos":0.0346}},"lxr_fc_rights":110.45},{"date":"2025-05-13T04:00:00.000Z","stockId":100000109087200,"pb":5.525,"sp":115.42,"statistics":{"pb":{"q8v":7.4281,"q5v":6.7972,"q2v":6.1763,"cvpos":0.0453}},"lxr_fc_rights":114.3},{"date":"2025-05-12T04:00:00.000Z","stockId":100000109087200,"pb":5.531,"sp":115.55,"statistics":{"pb":{"q8v":7.4281,"q5v":6.8011,"q2v":6.1769,"cvpos":0.0453}},"lxr_fc_rights":114.43},{"date":"2025-05-09T04:00:00.000Z","stockId":100000109087200,"pb":5.118,"sp":106.93,"statistics":{"pb":{"q8v":7.4281,"q5v":6.802,"q2v":6.18,"cvpos":0.0213}},"lxr_fc_rights":105.91},{"date":"2025-05-08T04:00:00.000Z","stockId":100000109087200,"pb":5.203,"sp":108.7,"statistics":{"pb":{"q8v":7.4281,"q5v":6.802,"q2v":6.1862,"cvpos":0.0319}},"lxr_fc_rights":107.66},{"date":"2025-05-07T04:00:00.000Z","stockId":100000109087200,"pb":5.147,"sp":107.52,"statistics":{"pb":{"q8v":7.4281,"q5v":6.802,"q2v":6.189,"cvpos":0.0253}},"lxr_fc_rights":106.49},{"date":"2025-05-06T04:00:00.000Z","stockId":100000109087200,"pb":5.037,"sp":105.24,"statistics":{"pb":{"q8v":7.4281,"q5v":6.8021,"q2v":6.189,"cvpos":0.016}},"lxr_fc_rights":104.24},{"date":"2025-05-05T04:00:00.000Z","stockId":100000109087200,"pb":5.187,"sp":108.37,"statistics":{"pb":{"q8v":7.4281,"q5v":6.8043,"q2v":6.1897,"cvpos":0.0253}},"lxr_fc_rights":107.33},{"date":"2025-05-02T04:00:00.000Z","stockId":100000109087200,"pb":5.2,"sp":108.63,"statistics":{"pb":{"q8v":7.4391,"q5v":6.8084,"q2v":6.1898,"cvpos":0.0266}},"lxr_fc_rights":107.59},{"date":"2025-05-01T04:00:00.000Z","stockId":100000109087200,"pb":5.096,"sp":106.46,"statistics":{"pb":{"q8v":7.4391,"q5v":6.811,"q2v":6.1942,"cvpos":0.0173}},"lxr_fc_rights":105.44},{"date":"2025-04-30T04:00:00.000Z","stockId":100000109087200,"pb":5.15,"sp":107.6,"statistics":{"pb":{"q8v":7.4391,"q5v":6.8114,"q2v":6.1942,"cvpos":0.0226}},"lxr_fc_rights":106.57},{"date":"2025-04-29T04:00:00.000Z","stockId":100000109087200,"pb":5.144,"sp":107.46,"statistics":{"pb":{"q8v":7.4391,"q5v":6.8118,"q2v":6.1986,"cvpos":0.0213}},"lxr_fc_rights":106.43},{"date":"2025-04-28T04:00:00.000Z","stockId":100000109087200,"pb":5.116,"sp":106.87,"statistics":{"pb":{"q8v":7.4391,"q5v":6.8126,"q2v":6.2027,"cvpos":0.0173}},"lxr_fc_rights":105.85},{"date":"2025-04-25T04:00:00.000Z","stockId":100000109087200,"pb":5.087,"sp":106.28,"statistics":{"pb":{"q8v":7.4391,"q5v":6.8189,"q2v":6.2029,"cvpos":0.016}},"lxr_fc_rights":105.27},{"date":"2025-04-24T04:00:00.000Z","stockId":100000109087200,"pb":5.123,"sp":107.02,"statistics":{"pb":{"q8v":7.4391,"q5v":6.8268,"q2v":6.2033,"cvpos":0.016}},"lxr_fc_rights":106},{"date":"2025-04-23T04:00:00.000Z","stockId":100000109087200,"pb":5.026,"sp":105,"statistics":{"pb":{"q8v":7.4391,"q5v":6.8277,"q2v":6.2087,"cvpos":0.0133}},"lxr_fc_rights":104},{"date":"2025-04-22T04:00:00.000Z","stockId":100000109087200,"pb":4.921,"sp":102.81,"statistics":{"pb":{"q8v":7.4391,"q5v":6.8286,"q2v":6.2114,"cvpos":0.0093}},"lxr_fc_rights":101.84},{"date":"2025-04-21T04:00:00.000Z","stockId":100000109087200,"pb":4.799,"sp":100.26,"statistics":{"pb":{"q8v":7.4391,"q5v":6.8324,"q2v":6.2156,"cvpos":0.0027}},"lxr_fc_rights":99.32},{"date":"2025-04-17T04:00:00.000Z","stockId":100000109087200,"pb":4.905,"sp":102.48,"statistics":{"pb":{"q8v":7.4398,"q5v":6.8361,"q2v":6.232,"cvpos":0.004}},"lxr_fc_rights":101.51},{"date":"2025-04-16T04:00:00.000Z","stockId":100000109087200,"pb":4.916,"sp":102.7,"statistics":{"pb":{"q8v":7.4432,"q5v":6.8362,"q2v":6.232,"cvpos":0.004}},"lxr_fc_rights":101.73},{"date":"2025-04-15T04:00:00.000Z","stockId":100000109087200,"pb":4.936,"sp":103.12,"statistics":{"pb":{"q8v":7.4432,"q5v":6.8376,"q2v":6.2362,"cvpos":0.0053}},"lxr_fc_rights":102.14},{"date":"2025-04-14T04:00:00.000Z","stockId":100000109087200,"pb":5.035,"sp":105.19,"statistics":{"pb":{"q8v":7.4432,"q5v":6.8391,"q2v":6.2437,"cvpos":0.0067}},"lxr_fc_rights":104.19},{"date":"2025-04-11T04:00:00.000Z","stockId":100000109087200,"pb":4.916,"sp":102.71,"statistics":{"pb":{"q8v":7.446,"q5v":6.8402,"q2v":6.2458,"cvpos":0.004}},"lxr_fc_rights":101.74},{"date":"2025-04-10T04:00:00.000Z","stockId":100000109087200,"pb":4.784,"sp":99.95,"statistics":{"pb":{"q8v":7.4471,"q5v":6.8422,"q2v":6.246,"cvpos":0.0013}},"lxr_fc_rights":99.01},{"date":"2025-04-09T04:00:00.000Z","stockId":100000109087200,"pb":5.124,"sp":107.05,"statistics":{"pb":{"q8v":7.4471,"q5v":6.8433,"q2v":6.2466,"cvpos":0.004}},"lxr_fc_rights":106.03},{"date":"2025-04-08T04:00:00.000Z","stockId":100000109087200,"pb":4.753,"sp":99.29,"statistics":{"pb":{"q8v":7.4471,"q5v":6.8444,"q2v":6.2489,"cvpos":0}},"lxr_fc_rights":98.36},{"date":"2025-04-07T04:00:00.000Z","stockId":100000109087200,"pb":4.959,"sp":103.59,"statistics":{"pb":{"q8v":7.4513,"q5v":6.8464,"q2v":6.2496,"cvpos":0.0013}},"lxr_fc_rights":102.61},{"date":"2025-04-04T04:00:00.000Z","stockId":100000109087200,"pb":4.872,"sp":103,"statistics":{"pb":{"q8v":7.4795,"q5v":6.8552,"q2v":6.2502,"cvpos":0}},"lxr_fc_rights":102.02},{"date":"2025-04-03T04:00:00.000Z","stockId":100000109087200,"pb":5.188,"sp":109.67,"statistics":{"pb":{"q8v":7.4934,"q5v":6.8582,"q2v":6.2522,"cvpos":0}},"lxr_fc_rights":108.62},{"date":"2025-04-02T04:00:00.000Z","stockId":100000109087200,"pb":5.487,"sp":115.99,"statistics":{"pb":{"q8v":7.4934,"q5v":6.8597,"q2v":6.2564,"cvpos":0.0053}},"lxr_fc_rights":114.86},{"date":"2025-04-01T04:00:00.000Z","stockId":100000109087200,"pb":5.395,"sp":114.05,"statistics":{"pb":{"q8v":7.4934,"q5v":6.8611,"q2v":6.257,"cvpos":0.0013}},"lxr_fc_rights":112.95},{"date":"2025-03-31T04:00:00.000Z","stockId":100000109087200,"pb":5.534,"sp":116.98,"statistics":{"pb":{"q8v":7.4973,"q5v":6.8611,"q2v":6.257,"cvpos":0.008}},"lxr_fc_rights":115.84},{"date":"2025-03-28T04:00:00.000Z","stockId":100000109087200,"pb":5.52,"sp":116.69,"statistics":{"pb":{"q8v":7.5173,"q5v":6.8639,"q2v":6.266,"cvpos":0.0066}},"lxr_fc_rights":115.56},{"date":"2025-03-27T04:00:00.000Z","stockId":100000109087200,"pb":5.628,"sp":118.97,"statistics":{"pb":{"q8v":7.5188,"q5v":6.8651,"q2v":6.2709,"cvpos":0.0106}},"lxr_fc_rights":117.81},{"date":"2025-03-26T04:00:00.000Z","stockId":100000109087200,"pb":5.672,"sp":119.9,"statistics":{"pb":{"q8v":7.5188,"q5v":6.8655,"q2v":6.273,"cvpos":0.0133}},"lxr_fc_rights":118.73},{"date":"2025-03-25T04:00:00.000Z","stockId":100000109087200,"pb":5.701,"sp":120.51,"statistics":{"pb":{"q8v":7.5188,"q5v":6.8659,"q2v":6.2784,"cvpos":0.0147}},"lxr_fc_rights":119.33},{"date":"2025-03-24T04:00:00.000Z","stockId":100000109087200,"pb":5.77,"sp":121.97,"statistics":{"pb":{"q8v":7.5289,"q5v":6.8675,"q2v":6.2942,"cvpos":0.024}},"lxr_fc_rights":120.77},{"date":"2025-03-21T04:00:00.000Z","stockId":100000109087200,"pb":5.712,"sp":120.75,"statistics":{"pb":{"q8v":7.5407,"q5v":6.873,"q2v":6.2942,"cvpos":0.0146}},"lxr_fc_rights":119.57},{"date":"2025-03-20T04:00:00.000Z","stockId":100000109087200,"pb":5.69,"sp":120.28,"statistics":{"pb":{"q8v":7.551,"q5v":6.8736,"q2v":6.3071,"cvpos":0.0133}},"lxr_fc_rights":119.1},{"date":"2025-03-19T04:00:00.000Z","stockId":100000109087200,"pb":5.781,"sp":122.21,"statistics":{"pb":{"q8v":7.551,"q5v":6.8745,"q2v":6.324,"cvpos":0.024}},"lxr_fc_rights":121.01},{"date":"2025-03-18T04:00:00.000Z","stockId":100000109087200,"pb":5.823,"sp":123.1,"statistics":{"pb":{"q8v":7.551,"q5v":6.8755,"q2v":6.3309,"cvpos":0.0333}},"lxr_fc_rights":121.89},{"date":"2025-03-17T04:00:00.000Z","stockId":100000109087200,"pb":5.794,"sp":122.49,"statistics":{"pb":{"q8v":7.5531,"q5v":6.8756,"q2v":6.3309,"cvpos":0.0253}},"lxr_fc_rights":121.29},{"date":"2025-03-14T04:00:00.000Z","stockId":100000109087200,"pb":5.732,"sp":121.18,"statistics":{"pb":{"q8v":7.5725,"q5v":6.8764,"q2v":6.3338,"cvpos":0.0173}},"lxr_fc_rights":119.99},{"date":"2025-03-13T04:00:00.000Z","stockId":100000109087200,"pb":5.55,"sp":117.33,"statistics":{"pb":{"q8v":7.5725,"q5v":6.8765,"q2v":6.3349,"cvpos":0.0066}},"lxr_fc_rights":116.19},{"date":"2025-03-12T04:00:00.000Z","stockId":100000109087200,"pb":5.669,"sp":119.85,"statistics":{"pb":{"q8v":7.5725,"q5v":6.8767,"q2v":6.3387,"cvpos":0.0107}},"lxr_fc_rights":118.68},{"date":"2025-03-11T04:00:00.000Z","stockId":100000109087200,"pb":5.725,"sp":121.03,"statistics":{"pb":{"q8v":7.5725,"q5v":6.8769,"q2v":6.3412,"cvpos":0.012}},"lxr_fc_rights":119.84},{"date":"2025-03-10T04:00:00.000Z","stockId":100000109087200,"pb":5.766,"sp":121.9,"statistics":{"pb":{"q8v":7.5743,"q5v":6.8838,"q2v":6.3423,"cvpos":0.0147}},"lxr_fc_rights":120.7},{"date":"2025-03-07T05:00:00.000Z","stockId":100000109087200,"pb":5.993,"sp":126.7,"statistics":{"pb":{"q8v":7.5878,"q5v":6.8873,"q2v":6.3431,"cvpos":0.0785}},"lxr_fc_rights":125.45},{"date":"2025-03-06T05:00:00.000Z","stockId":100000109087200,"pb":5.986,"sp":126.55,"statistics":{"pb":{"q8v":7.5879,"q5v":6.89,"q2v":6.3569,"cvpos":0.0745}},"lxr_fc_rights":125.3},{"date":"2025-03-05T05:00:00.000Z","stockId":100000109087200,"pb":5.984,"sp":126.51,"statistics":{"pb":{"q8v":7.5879,"q5v":6.8906,"q2v":6.3605,"cvpos":0.0719}},"lxr_fc_rights":125.26},{"date":"2025-03-04T05:00:00.000Z","stockId":100000109087200,"pb":5.821,"sp":123.06,"statistics":{"pb":{"q8v":7.5879,"q5v":6.8912,"q2v":6.3619,"cvpos":0.024}},"lxr_fc_rights":121.85},{"date":"2025-03-03T05:00:00.000Z","stockId":100000109087200,"pb":5.976,"sp":126.33,"statistics":{"pb":{"q8v":7.5896,"q5v":6.8919,"q2v":6.37,"cvpos":0.0667}},"lxr_fc_rights":125.08},{"date":"2025-02-28T05:00:00.000Z","stockId":100000109087200,"pb":6.194,"sp":127.92,"statistics":{"pb":{"q8v":7.5917,"q5v":6.9025,"q2v":6.3734,"cvpos":0.1436}},"lxr_fc_rights":126.65},{"date":"2025-02-27T05:00:00.000Z","stockId":100000109087200,"pb":6.154,"sp":127.08,"statistics":{"pb":{"q8v":7.5917,"q5v":6.9035,"q2v":6.3751,"cvpos":0.1237}},"lxr_fc_rights":125.82},{"date":"2025-02-26T05:00:00.000Z","stockId":100000109087200,"pb":6.511,"sp":134.47,"statistics":{"pb":{"q8v":7.5917,"q5v":6.9039,"q2v":6.3956,"cvpos":0.237}},"lxr_fc_rights":133.13},{"date":"2025-02-25T05:00:00.000Z","stockId":100000109087200,"pb":6.497,"sp":134.18,"statistics":{"pb":{"q8v":7.5917,"q5v":6.9044,"q2v":6.3956,"cvpos":0.2293}},"lxr_fc_rights":132.84},{"date":"2025-02-24T05:00:00.000Z","stockId":100000109087200,"pb":6.551,"sp":135.28,"statistics":{"pb":{"q8v":7.5917,"q5v":6.9049,"q2v":6.3956,"cvpos":0.256}},"lxr_fc_rights":133.93},{"date":"2025-02-21T05:00:00.000Z","stockId":100000109087200,"pb":6.555,"sp":135.37,"statistics":{"pb":{"q8v":7.5917,"q5v":6.9094,"q2v":6.3956,"cvpos":0.2566}},"lxr_fc_rights":134.02},{"date":"2025-02-20T05:00:00.000Z","stockId":100000109087200,"pb":6.624,"sp":136.79,"statistics":{"pb":{"q8v":7.5917,"q5v":6.9112,"q2v":6.3956,"cvpos":0.3089}},"lxr_fc_rights":135.42},{"date":"2025-02-19T05:00:00.000Z","stockId":100000109087200,"pb":6.641,"sp":137.15,"statistics":{"pb":{"q8v":7.5917,"q5v":6.9131,"q2v":6.3956,"cvpos":0.3187}},"lxr_fc_rights":135.78},{"date":"2025-02-18T05:00:00.000Z","stockId":100000109087200,"pb":6.547,"sp":135.2,"statistics":{"pb":{"q8v":7.5917,"q5v":6.9135,"q2v":6.3956,"cvpos":0.251}},"lxr_fc_rights":133.85},{"date":"2025-02-14T05:00:00.000Z","stockId":100000109087200,"pb":6.521,"sp":134.67,"statistics":{"pb":{"q8v":7.6097,"q5v":6.9186,"q2v":6.3956,"cvpos":0.2407}},"lxr_fc_rights":133.33},{"date":"2025-02-13T05:00:00.000Z","stockId":100000109087200,"pb":6.607,"sp":136.45,"statistics":{"pb":{"q8v":7.627,"q5v":6.9187,"q2v":6.3956,"cvpos":0.2939}},"lxr_fc_rights":135.09},{"date":"2025-02-12T05:00:00.000Z","stockId":100000109087200,"pb":6.686,"sp":138.08,"statistics":{"pb":{"q8v":7.627,"q5v":6.9205,"q2v":6.3956,"cvpos":0.3475}},"lxr_fc_rights":136.7},{"date":"2025-02-11T05:00:00.000Z","stockId":100000109087200,"pb":6.864,"sp":141.75,"statistics":{"pb":{"q8v":7.627,"q5v":6.9222,"q2v":6.3956,"cvpos":0.4587}},"lxr_fc_rights":140.32},{"date":"2025-02-10T05:00:00.000Z","stockId":100000109087200,"pb":6.958,"sp":143.69,"statistics":{"pb":{"q8v":7.6426,"q5v":6.9248,"q2v":6.3956,"cvpos":0.5187}},"lxr_fc_rights":142.24},{"date":"2025-02-07T05:00:00.000Z","stockId":100000109087200,"pb":7.031,"sp":145.21,"statistics":{"pb":{"q8v":7.6677,"q5v":6.9265,"q2v":6.3956,"cvpos":0.5519}},"lxr_fc_rights":143.74},{"date":"2025-02-06T05:00:00.000Z","stockId":100000109087200,"pb":7.149,"sp":147.64,"statistics":{"pb":{"q8v":7.6682,"q5v":6.9265,"q2v":6.3956,"cvpos":0.621}},"lxr_fc_rights":146.15},{"date":"2025-02-05T05:00:00.000Z","stockId":100000109087200,"pb":7.166,"sp":147.99,"statistics":{"pb":{"q8v":7.6682,"q5v":6.9256,"q2v":6.3956,"cvpos":0.6272}},"lxr_fc_rights":146.49},{"date":"2025-02-04T05:00:00.000Z","stockId":100000109087200,"pb":7.12,"sp":147.04,"statistics":{"pb":{"q8v":7.6682,"q5v":6.9248,"q2v":6.3956,"cvpos":0.604}},"lxr_fc_rights":145.55},{"date":"2025-02-03T05:00:00.000Z","stockId":100000109087200,"pb":7.197,"sp":148.63,"statistics":{"pb":{"q8v":7.6859,"q5v":6.9248,"q2v":6.3956,"cvpos":0.6347}},"lxr_fc_rights":147.12},{"date":"2025-01-31T05:00:00.000Z","stockId":100000109087200,"pb":7.337,"sp":151.52,"statistics":{"pb":{"q8v":7.7073,"q5v":6.9265,"q2v":6.3956,"cvpos":0.6835}},"lxr_fc_rights":149.98},{"date":"2025-01-30T05:00:00.000Z","stockId":100000109087200,"pb":7.33,"sp":151.38,"statistics":{"pb":{"q8v":7.7359,"q5v":6.9265,"q2v":6.3956,"cvpos":0.6782}},"lxr_fc_rights":149.84},{"date":"2025-01-29T05:00:00.000Z","stockId":100000109087200,"pb":7.122,"sp":147.09,"statistics":{"pb":{"q8v":7.7359,"q5v":6.9256,"q2v":6.3956,"cvpos":0.6059}},"lxr_fc_rights":145.6},{"date":"2025-01-28T05:00:00.000Z","stockId":100000109087200,"pb":7.28,"sp":150.34,"statistics":{"pb":{"q8v":7.7359,"q5v":6.9248,"q2v":6.3956,"cvpos":0.6653}},"lxr_fc_rights":148.81},{"date":"2025-01-27T05:00:00.000Z","stockId":100000109087200,"pb":7.31,"sp":150.96,"statistics":{"pb":{"q8v":7.7384,"q5v":6.9248,"q2v":6.3956,"cvpos":0.672}},"lxr_fc_rights":149.43},{"date":"2025-01-24T05:00:00.000Z","stockId":100000109087200,"pb":7.333,"sp":151.44,"statistics":{"pb":{"q8v":7.7384,"q5v":6.9265,"q2v":6.3956,"cvpos":0.6742}},"lxr_fc_rights":149.9},{"date":"2025-01-23T05:00:00.000Z","stockId":100000109087200,"pb":7.382,"sp":152.45,"statistics":{"pb":{"q8v":7.7414,"q5v":6.9265,"q2v":6.3956,"cvpos":0.6915}},"lxr_fc_rights":150.9},{"date":"2025-01-22T05:00:00.000Z","stockId":100000109087200,"pb":7.389,"sp":152.6,"statistics":{"pb":{"q8v":7.7414,"q5v":6.9256,"q2v":6.3956,"cvpos":0.7004}},"lxr_fc_rights":151.05},{"date":"2025-01-21T05:00:00.000Z","stockId":100000109087200,"pb":7.388,"sp":152.57,"statistics":{"pb":{"q8v":7.7414,"q5v":6.9248,"q2v":6.3956,"cvpos":0.6987}},"lxr_fc_rights":151.02},{"date":"2025-01-17T05:00:00.000Z","stockId":100000109087200,"pb":7.136,"sp":147.36,"statistics":{"pb":{"q8v":7.7514,"q5v":6.9267,"q2v":6.4089,"cvpos":0.6069}},"lxr_fc_rights":145.87},{"date":"2025-01-16T05:00:00.000Z","stockId":100000109087200,"pb":7.008,"sp":144.72,"statistics":{"pb":{"q8v":7.7596,"q5v":6.9265,"q2v":6.3956,"cvpos":0.5412}},"lxr_fc_rights":143.26},{"date":"2025-01-15T05:00:00.000Z","stockId":100000109087200,"pb":6.887,"sp":142.23,"statistics":{"pb":{"q8v":7.7596,"q5v":6.9256,"q2v":6.3956,"cvpos":0.4754}},"lxr_fc_rights":140.8},{"date":"2025-01-14T05:00:00.000Z","stockId":100000109087200,"pb":6.945,"sp":143.43,"statistics":{"pb":{"q8v":7.7596,"q5v":6.9265,"q2v":6.3956,"cvpos":0.5067}},"lxr_fc_rights":141.98},{"date":"2025-01-13T05:00:00.000Z","stockId":100000109087200,"pb":6.874,"sp":141.95,"statistics":{"pb":{"q8v":7.7653,"q5v":6.9265,"q2v":6.3956,"cvpos":0.4653}},"lxr_fc_rights":140.52},{"date":"2025-01-10T05:00:00.000Z","stockId":100000109087200,"pb":6.657,"sp":137.47,"statistics":{"pb":{"q8v":7.7805,"q5v":6.9378,"q2v":6.3956,"cvpos":0.3298}},"lxr_fc_rights":136.09},{"date":"2025-01-08T05:00:00.000Z","stockId":100000109087200,"pb":6.634,"sp":137,"statistics":{"pb":{"q8v":7.7813,"q5v":6.9385,"q2v":6.3956,"cvpos":0.3059}},"lxr_fc_rights":135.63},{"date":"2025-01-07T05:00:00.000Z","stockId":100000109087200,"pb":6.654,"sp":137.41,"statistics":{"pb":{"q8v":7.7813,"q5v":6.9415,"q2v":6.3956,"cvpos":0.3262}},"lxr_fc_rights":136.03},{"date":"2025-01-06T05:00:00.000Z","stockId":100000109087200,"pb":6.606,"sp":136.43,"statistics":{"pb":{"q8v":7.7883,"q5v":6.9474,"q2v":6.3956,"cvpos":0.2929}},"lxr_fc_rights":135.07},{"date":"2025-01-03T05:00:00.000Z","stockId":100000109087200,"pb":6.57,"sp":135.69,"statistics":{"pb":{"q8v":7.791,"q5v":6.9518,"q2v":6.4089,"cvpos":0.259}},"lxr_fc_rights":134.33},{"date":"2025-01-02T05:00:00.000Z","stockId":100000109087200,"pb":6.461,"sp":133.43,"statistics":{"pb":{"q8v":7.7963,"q5v":6.9527,"q2v":6.4089,"cvpos":0.2178}},"lxr_fc_rights":132.1},{"date":"2024-12-31T05:00:00.000Z","stockId":100000109087200,"pb":6.505,"sp":134.34,"statistics":{"pb":{"q8v":7.7981,"q5v":6.9531,"q2v":6.3956,"cvpos":0.2314}},"lxr_fc_rights":133},{"date":"2024-12-30T05:00:00.000Z","stockId":100000109087200,"pb":6.509,"sp":134.42,"statistics":{"pb":{"q8v":7.801,"q5v":6.9556,"q2v":6.3956,"cvpos":0.2314}},"lxr_fc_rights":133.08},{"date":"2024-12-27T05:00:00.000Z","stockId":100000109087200,"pb":6.563,"sp":135.54,"statistics":{"pb":{"q8v":7.8132,"q5v":6.9568,"q2v":6.4089,"cvpos":0.252}},"lxr_fc_rights":134.19},{"date":"2024-12-26T05:00:00.000Z","stockId":100000109087200,"pb":6.577,"sp":135.83,"statistics":{"pb":{"q8v":7.8219,"q5v":6.9649,"q2v":6.4089,"cvpos":0.256}},"lxr_fc_rights":134.47},{"date":"2024-12-24T05:00:00.000Z","stockId":100000109087200,"pb":6.59,"sp":136.1,"statistics":{"pb":{"q8v":7.8219,"q5v":6.9663,"q2v":6.4089,"cvpos":0.2669}},"lxr_fc_rights":134.74},{"date":"2024-12-23T05:00:00.000Z","stockId":100000109087200,"pb":6.518,"sp":134.6,"statistics":{"pb":{"q8v":7.8239,"q5v":6.9676,"q2v":6.3956,"cvpos":0.234}},"lxr_fc_rights":133.26},{"date":"2024-12-20T05:00:00.000Z","stockId":100000109087200,"pb":6.513,"sp":134.51,"statistics":{"pb":{"q8v":7.8282,"q5v":6.9714,"q2v":6.4089,"cvpos":0.2308}},"lxr_fc_rights":133.17},{"date":"2024-12-19T05:00:00.000Z","stockId":100000109087200,"pb":6.558,"sp":133.19,"statistics":{"pb":{"q8v":7.8317,"q5v":6.975,"q2v":6.4089,"cvpos":0.248}},"lxr_fc_rights":131.86},{"date":"2024-12-18T05:00:00.000Z","stockId":100000109087200,"pb":6.549,"sp":133.01,"statistics":{"pb":{"q8v":7.8317,"q5v":6.9752,"q2v":6.4089,"cvpos":0.243}},"lxr_fc_rights":131.69},{"date":"2024-12-17T05:00:00.000Z","stockId":100000109087200,"pb":6.719,"sp":136.46,"statistics":{"pb":{"q8v":7.8327,"q5v":6.9755,"q2v":6.3956,"cvpos":0.3418}},"lxr_fc_rights":135.1},{"date":"2024-12-16T05:00:00.000Z","stockId":100000109087200,"pb":6.779,"sp":137.67,"statistics":{"pb":{"q8v":7.8394,"q5v":6.9792,"q2v":6.3956,"cvpos":0.383}},"lxr_fc_rights":136.29},{"date":"2024-12-13T05:00:00.000Z","stockId":100000109087200,"pb":6.844,"sp":139,"statistics":{"pb":{"q8v":7.8394,"q5v":6.983,"q2v":6.4089,"cvpos":0.4231}},"lxr_fc_rights":137.61},{"date":"2024-12-12T05:00:00.000Z","stockId":100000109087200,"pb":6.938,"sp":140.91,"statistics":{"pb":{"q8v":7.8563,"q5v":6.9845,"q2v":6.4089,"cvpos":0.4761}},"lxr_fc_rights":139.49},{"date":"2024-12-11T05:00:00.000Z","stockId":100000109087200,"pb":6.952,"sp":141.19,"statistics":{"pb":{"q8v":7.8563,"q5v":6.9866,"q2v":6.4089,"cvpos":0.4807}},"lxr_fc_rights":139.77},{"date":"2024-12-10T05:00:00.000Z","stockId":100000109087200,"pb":6.989,"sp":141.93,"statistics":{"pb":{"q8v":7.8609,"q5v":6.9887,"q2v":6.3956,"cvpos":0.5}},"lxr_fc_rights":140.5},{"date":"2024-12-09T05:00:00.000Z","stockId":100000109087200,"pb":7.091,"sp":144,"statistics":{"pb":{"q8v":7.8613,"q5v":6.9921,"q2v":6.3956,"cvpos":0.5519}},"lxr_fc_rights":142.55},{"date":"2024-12-06T05:00:00.000Z","stockId":100000109087200,"pb":6.922,"sp":140.58,"statistics":{"pb":{"q8v":7.872,"q5v":6.9965,"q2v":6.4089,"cvpos":0.4695}},"lxr_fc_rights":139.17},{"date":"2024-12-05T05:00:00.000Z","stockId":100000109087200,"pb":6.789,"sp":137.87,"statistics":{"pb":{"q8v":7.8784,"q5v":7.0006,"q2v":6.4089,"cvpos":0.3873}},"lxr_fc_rights":136.49},{"date":"2024-12-04T05:00:00.000Z","stockId":100000109087200,"pb":6.904,"sp":140.2,"statistics":{"pb":{"q8v":7.8784,"q5v":7.001,"q2v":6.4089,"cvpos":0.4555}},"lxr_fc_rights":138.79},{"date":"2024-12-03T05:00:00.000Z","stockId":100000109087200,"pb":6.858,"sp":139.28,"statistics":{"pb":{"q8v":7.8854,"q5v":7.0015,"q2v":6.3956,"cvpos":0.4269}},"lxr_fc_rights":137.88},{"date":"2024-12-02T05:00:00.000Z","stockId":100000109087200,"pb":6.873,"sp":139.58,"statistics":{"pb":{"q8v":7.8855,"q5v":7.0029,"q2v":6.3956,"cvpos":0.4362}},"lxr_fc_rights":138.18},{"date":"2024-11-29T05:00:00.000Z","stockId":100000109087200,"pb":6.794,"sp":137.97,"statistics":{"pb":{"q8v":7.889,"q5v":7.0065,"q2v":6.4089,"cvpos":0.3886}},"lxr_fc_rights":136.59},{"date":"2024-11-27T05:00:00.000Z","stockId":100000109087200,"pb":6.802,"sp":138.14,"statistics":{"pb":{"q8v":7.8926,"q5v":7.0085,"q2v":6.4089,"cvpos":0.3952}},"lxr_fc_rights":136.76},{"date":"2024-11-26T05:00:00.000Z","stockId":100000109087200,"pb":6.616,"sp":134.37,"statistics":{"pb":{"q8v":7.8926,"q5v":7.0088,"q2v":6.4089,"cvpos":0.2789}},"lxr_fc_rights":133.03},{"date":"2024-11-25T05:00:00.000Z","stockId":100000109087200,"pb":6.622,"sp":134.49,"statistics":{"pb":{"q8v":7.8985,"q5v":7.0122,"q2v":6.4089,"cvpos":0.2829}},"lxr_fc_rights":133.15},{"date":"2024-11-22T05:00:00.000Z","stockId":100000109087200,"pb":6.59,"sp":133.84,"statistics":{"pb":{"q8v":7.9061,"q5v":7.0163,"q2v":6.4089,"cvpos":0.2613}},"lxr_fc_rights":132.51},{"date":"2024-11-21T05:00:00.000Z","stockId":100000109087200,"pb":6.503,"sp":132.06,"statistics":{"pb":{"q8v":7.9085,"q5v":7.0211,"q2v":6.4089,"cvpos":0.2294}},"lxr_fc_rights":130.75},{"date":"2024-11-20T05:00:00.000Z","stockId":100000109087200,"pb":6.331,"sp":128.57,"statistics":{"pb":{"q8v":7.9085,"q5v":7.0249,"q2v":6.4089,"cvpos":0.1806}},"lxr_fc_rights":127.3},{"date":"2024-11-19T05:00:00.000Z","stockId":100000109087200,"pb":6.189,"sp":125.69,"statistics":{"pb":{"q8v":7.9155,"q5v":7.0286,"q2v":6.4089,"cvpos":0.1356}},"lxr_fc_rights":124.45},{"date":"2024-11-18T05:00:00.000Z","stockId":100000109087200,"pb":6.25,"sp":126.92,"statistics":{"pb":{"q8v":7.9178,"q5v":7.0299,"q2v":6.4106,"cvpos":0.1609}},"lxr_fc_rights":125.67},{"date":"2024-11-15T05:00:00.000Z","stockId":100000109087200,"pb":6.257,"sp":127.07,"statistics":{"pb":{"q8v":7.943,"q5v":7.0315,"q2v":6.4135,"cvpos":0.1645}},"lxr_fc_rights":125.81},{"date":"2024-11-14T05:00:00.000Z","stockId":100000109087200,"pb":6.412,"sp":130.22,"statistics":{"pb":{"q8v":7.9451,"q5v":7.0315,"q2v":6.4165,"cvpos":0.1976}},"lxr_fc_rights":128.93},{"date":"2024-11-13T05:00:00.000Z","stockId":100000109087200,"pb":6.612,"sp":134.28,"statistics":{"pb":{"q8v":7.9451,"q5v":7.0348,"q2v":6.4177,"cvpos":0.2683}},"lxr_fc_rights":132.94},{"date":"2024-11-12T05:00:00.000Z","stockId":100000109087200,"pb":6.582,"sp":133.67,"statistics":{"pb":{"q8v":7.9477,"q5v":7.038,"q2v":6.4165,"cvpos":0.246}},"lxr_fc_rights":132.34},{"date":"2024-11-11T05:00:00.000Z","stockId":100000109087200,"pb":6.591,"sp":133.86,"statistics":{"pb":{"q8v":7.9512,"q5v":7.0386,"q2v":6.4165,"cvpos":0.2527}},"lxr_fc_rights":132.53},{"date":"2024-11-08T05:00:00.000Z","stockId":100000109087200,"pb":6.73,"sp":136.68,"statistics":{"pb":{"q8v":7.9632,"q5v":7.0405,"q2v":6.4177,"cvpos":0.3316}},"lxr_fc_rights":135.31},{"date":"2024-11-07T05:00:00.000Z","stockId":100000109087200,"pb":6.875,"sp":139.63,"statistics":{"pb":{"q8v":7.9669,"q5v":7.0441,"q2v":6.4177,"cvpos":0.4151}},"lxr_fc_rights":138.23},{"date":"2024-11-06T05:00:00.000Z","stockId":100000109087200,"pb":6.784,"sp":137.78,"statistics":{"pb":{"q8v":7.9669,"q5v":7.0467,"q2v":6.4177,"cvpos":0.3679}},"lxr_fc_rights":136.4},{"date":"2024-11-05T05:00:00.000Z","stockId":100000109087200,"pb":6.914,"sp":140.41,"statistics":{"pb":{"q8v":7.9806,"q5v":7.0492,"q2v":6.4165,"cvpos":0.4375}},"lxr_fc_rights":139},{"date":"2024-11-04T05:00:00.000Z","stockId":100000109087200,"pb":6.876,"sp":139.65,"statistics":{"pb":{"q8v":7.9806,"q5v":7.0497,"q2v":6.4165,"cvpos":0.4181}},"lxr_fc_rights":138.25},{"date":"2024-11-01T04:00:00.000Z","stockId":100000109087200,"pb":6.74,"sp":136.87,"statistics":{"pb":{"q8v":7.9977,"q5v":7.0543,"q2v":6.4177,"cvpos":0.3435}},"lxr_fc_rights":135.5},{"date":"2024-10-31T04:00:00.000Z","stockId":100000109087200,"pb":6.417,"sp":130.31,"statistics":{"pb":{"q8v":8.0028,"q5v":7.0565,"q2v":6.4177,"cvpos":0.1989}},"lxr_fc_rights":129.02},{"date":"2024-10-30T04:00:00.000Z","stockId":100000109087200,"pb":6.475,"sp":131.49,"statistics":{"pb":{"q8v":8.0028,"q5v":7.058,"q2v":6.4352,"cvpos":0.2138}},"lxr_fc_rights":130.18},{"date":"2024-10-29T04:00:00.000Z","stockId":100000109087200,"pb":6.462,"sp":131.23,"statistics":{"pb":{"q8v":8.0032,"q5v":7.0596,"q2v":6.4177,"cvpos":0.2101}},"lxr_fc_rights":129.93},{"date":"2024-10-28T04:00:00.000Z","stockId":100000109087200,"pb":6.477,"sp":131.54,"statistics":{"pb":{"q8v":8.0071,"q5v":7.066,"q2v":6.4177,"cvpos":0.2128}},"lxr_fc_rights":130.23},{"date":"2024-10-25T04:00:00.000Z","stockId":100000109087200,"pb":6.411,"sp":130.19,"statistics":{"pb":{"q8v":8.0137,"q5v":7.0681,"q2v":6.4352,"cvpos":0.1963}},"lxr_fc_rights":128.9},{"date":"2024-10-24T04:00:00.000Z","stockId":100000109087200,"pb":6.435,"sp":130.69,"statistics":{"pb":{"q8v":8.0241,"q5v":7.0711,"q2v":6.4379,"cvpos":0.1989}},"lxr_fc_rights":129.39},{"date":"2024-10-23T04:00:00.000Z","stockId":100000109087200,"pb":6.55,"sp":133.03,"statistics":{"pb":{"q8v":8.0241,"q5v":7.0714,"q2v":6.4384,"cvpos":0.2271}},"lxr_fc_rights":131.71},{"date":"2024-10-22T04:00:00.000Z","stockId":100000109087200,"pb":6.572,"sp":133.46,"statistics":{"pb":{"q8v":8.0303,"q5v":7.0716,"q2v":6.4379,"cvpos":0.2314}},"lxr_fc_rights":132.13},{"date":"2024-10-21T04:00:00.000Z","stockId":100000109087200,"pb":6.734,"sp":136.76,"statistics":{"pb":{"q8v":8.0307,"q5v":7.0735,"q2v":6.4379,"cvpos":0.3231}},"lxr_fc_rights":135.39},{"date":"2024-10-18T04:00:00.000Z","stockId":100000109087200,"pb":6.836,"sp":138.83,"statistics":{"pb":{"q8v":8.035,"q5v":7.0772,"q2v":6.4384,"cvpos":0.3793}},"lxr_fc_rights":137.44},{"date":"2024-10-17T04:00:00.000Z","stockId":100000109087200,"pb":6.767,"sp":137.42,"statistics":{"pb":{"q8v":8.036,"q5v":7.0818,"q2v":6.4384,"cvpos":0.3462}},"lxr_fc_rights":136.04},{"date":"2024-10-16T04:00:00.000Z","stockId":100000109087200,"pb":6.85,"sp":139.11,"statistics":{"pb":{"q8v":8.036,"q5v":7.0835,"q2v":6.4384,"cvpos":0.3865}},"lxr_fc_rights":137.71},{"date":"2024-10-15T04:00:00.000Z","stockId":100000109087200,"pb":7.119,"sp":144.58,"statistics":{"pb":{"q8v":8.0408,"q5v":7.0852,"q2v":6.4379,"cvpos":0.5173}},"lxr_fc_rights":143.12},{"date":"2024-10-14T04:00:00.000Z","stockId":100000109087200,"pb":7.103,"sp":144.25,"statistics":{"pb":{"q8v":8.0438,"q5v":7.0852,"q2v":6.4379,"cvpos":0.5093}},"lxr_fc_rights":142.8},{"date":"2024-10-11T04:00:00.000Z","stockId":100000109087200,"pb":7.082,"sp":143.82,"statistics":{"pb":{"q8v":8.065,"q5v":7.0902,"q2v":6.4384,"cvpos":0.4973}},"lxr_fc_rights":142.37},{"date":"2024-10-10T04:00:00.000Z","stockId":100000109087200,"pb":7.029,"sp":142.74,"statistics":{"pb":{"q8v":8.0936,"q5v":7.0922,"q2v":6.4384,"cvpos":0.4655}},"lxr_fc_rights":141.3},{"date":"2024-10-09T04:00:00.000Z","stockId":100000109087200,"pb":7.13,"sp":144.8,"statistics":{"pb":{"q8v":8.0936,"q5v":7.0925,"q2v":6.4384,"cvpos":0.5166}},"lxr_fc_rights":143.34},{"date":"2024-10-08T04:00:00.000Z","stockId":100000109087200,"pb":7.121,"sp":144.61,"statistics":{"pb":{"q8v":8.1008,"q5v":7.0922,"q2v":6.4379,"cvpos":0.5133}},"lxr_fc_rights":143.15},{"date":"2024-10-07T04:00:00.000Z","stockId":100000109087200,"pb":7.085,"sp":143.89,"statistics":{"pb":{"q8v":8.1056,"q5v":7.0922,"q2v":6.4379,"cvpos":0.4973}},"lxr_fc_rights":142.44},{"date":"2024-10-04T04:00:00.000Z","stockId":100000109087200,"pb":7.138,"sp":144.97,"statistics":{"pb":{"q8v":8.1079,"q5v":7.097,"q2v":6.4384,"cvpos":0.5172}},"lxr_fc_rights":143.51},{"date":"2024-10-03T04:00:00.000Z","stockId":100000109087200,"pb":7.118,"sp":144.55,"statistics":{"pb":{"q8v":8.1107,"q5v":7.097,"q2v":6.4384,"cvpos":0.508}},"lxr_fc_rights":143.09},{"date":"2024-10-02T04:00:00.000Z","stockId":100000109087200,"pb":7.216,"sp":146.54,"statistics":{"pb":{"q8v":8.1107,"q5v":7.0949,"q2v":6.4384,"cvpos":0.5418}},"lxr_fc_rights":145.06},{"date":"2024-10-01T04:00:00.000Z","stockId":100000109087200,"pb":7.217,"sp":146.56,"statistics":{"pb":{"q8v":8.1256,"q5v":7.0928,"q2v":6.4379,"cvpos":0.5452}},"lxr_fc_rights":145.08},{"date":"2024-09-30T04:00:00.000Z","stockId":100000109087200,"pb":7.227,"sp":148.48,"statistics":{"pb":{"q8v":8.1258,"q5v":7.0928,"q2v":6.4379,"cvpos":0.5479}},"lxr_fc_rights":146.74},{"date":"2024-09-27T04:00:00.000Z","stockId":100000109087200,"pb":7.207,"sp":148.06,"statistics":{"pb":{"q8v":8.1342,"q5v":7.097,"q2v":6.4384,"cvpos":0.5358}},"lxr_fc_rights":146.33},{"date":"2024-09-26T04:00:00.000Z","stockId":100000109087200,"pb":7.143,"sp":146.74,"statistics":{"pb":{"q8v":8.1348,"q5v":7.097,"q2v":6.4384,"cvpos":0.5159}},"lxr_fc_rights":145.03},{"date":"2024-09-25T04:00:00.000Z","stockId":100000109087200,"pb":6.787,"sp":139.44,"statistics":{"pb":{"q8v":8.1348,"q5v":7.0949,"q2v":6.4384,"cvpos":0.3533}},"lxr_fc_rights":137.82},{"date":"2024-09-24T04:00:00.000Z","stockId":100000109087200,"pb":6.906,"sp":141.87,"statistics":{"pb":{"q8v":8.1354,"q5v":7.097,"q2v":6.4379,"cvpos":0.4136}},"lxr_fc_rights":140.22},{"date":"2024-09-23T04:00:00.000Z","stockId":100000109087200,"pb":6.804,"sp":139.79,"statistics":{"pb":{"q8v":8.1445,"q5v":7.0983,"q2v":6.4379,"cvpos":0.3617}},"lxr_fc_rights":138.17},{"date":"2024-09-20T04:00:00.000Z","stockId":100000109087200,"pb":6.819,"sp":140.09,"statistics":{"pb":{"q8v":8.1692,"q5v":7.1093,"q2v":6.4384,"cvpos":0.3687}},"lxr_fc_rights":138.46},{"date":"2024-09-19T04:00:00.000Z","stockId":100000109087200,"pb":6.909,"sp":141.95,"statistics":{"pb":{"q8v":8.1797,"q5v":7.1119,"q2v":6.4384,"cvpos":0.4098}},"lxr_fc_rights":140.3},{"date":"2024-09-18T04:00:00.000Z","stockId":100000109087200,"pb":6.766,"sp":139.01,"statistics":{"pb":{"q8v":8.1797,"q5v":7.1121,"q2v":6.4384,"cvpos":0.3453}},"lxr_fc_rights":137.4},{"date":"2024-09-17T04:00:00.000Z","stockId":100000109087200,"pb":6.734,"sp":138.35,"statistics":{"pb":{"q8v":8.1911,"q5v":7.1123,"q2v":6.4379,"cvpos":0.3231}},"lxr_fc_rights":136.75},{"date":"2024-09-16T04:00:00.000Z","stockId":100000109087200,"pb":6.732,"sp":138.31,"statistics":{"pb":{"q8v":8.2177,"q5v":7.1185,"q2v":6.4379,"cvpos":0.3218}},"lxr_fc_rights":136.71},{"date":"2024-09-13T04:00:00.000Z","stockId":100000109087200,"pb":6.684,"sp":137.31,"statistics":{"pb":{"q8v":8.2649,"q5v":7.1248,"q2v":6.4384,"cvpos":0.2971}},"lxr_fc_rights":135.72},{"date":"2024-09-12T04:00:00.000Z","stockId":100000109087200,"pb":6.639,"sp":136.39,"statistics":{"pb":{"q8v":8.294,"q5v":7.1371,"q2v":6.4384,"cvpos":0.2666}},"lxr_fc_rights":134.81},{"date":"2024-09-11T04:00:00.000Z","stockId":100000109087200,"pb":6.751,"sp":138.7,"statistics":{"pb":{"q8v":8.294,"q5v":7.1372,"q2v":6.4384,"cvpos":0.332}},"lxr_fc_rights":137.09},{"date":"2024-09-10T04:00:00.000Z","stockId":100000109087200,"pb":6.719,"sp":138.03,"statistics":{"pb":{"q8v":8.3162,"q5v":7.1373,"q2v":6.4379,"cvpos":0.3112}},"lxr_fc_rights":136.43},{"date":"2024-09-09T04:00:00.000Z","stockId":100000109087200,"pb":6.722,"sp":138.09,"statistics":{"pb":{"q8v":8.3276,"q5v":7.1382,"q2v":6.4379,"cvpos":0.3125}},"lxr_fc_rights":136.49},{"date":"2024-09-06T04:00:00.000Z","stockId":100000109087200,"pb":6.678,"sp":137.2,"statistics":{"pb":{"q8v":8.335,"q5v":7.1454,"q2v":6.4384,"cvpos":0.2931}},"lxr_fc_rights":135.61},{"date":"2024-09-05T04:00:00.000Z","stockId":100000109087200,"pb":6.735,"sp":138.36,"statistics":{"pb":{"q8v":8.335,"q5v":7.1489,"q2v":6.4384,"cvpos":0.3161}},"lxr_fc_rights":136.76},{"date":"2024-09-04T04:00:00.000Z","stockId":100000109087200,"pb":6.725,"sp":138.16,"statistics":{"pb":{"q8v":8.3463,"q5v":7.1524,"q2v":6.4379,"cvpos":0.3138}},"lxr_fc_rights":136.56},{"date":"2024-09-03T04:00:00.000Z","stockId":100000109087200,"pb":6.764,"sp":138.96,"statistics":{"pb":{"q8v":8.3463,"q5v":7.1537,"q2v":6.4379,"cvpos":0.3262}},"lxr_fc_rights":137.35},{"date":"2024-08-30T04:00:00.000Z","stockId":100000109087200,"pb":6.957,"sp":142.92,"statistics":{"pb":{"q8v":8.3765,"q5v":7.16,"q2v":6.4384,"cvpos":0.4111}},"lxr_fc_rights":141.26},{"date":"2024-08-29T04:00:00.000Z","stockId":100000109087200,"pb":6.767,"sp":142.53,"statistics":{"pb":{"q8v":8.3786,"q5v":7.1726,"q2v":6.4384,"cvpos":0.3302}},"lxr_fc_rights":140.87},{"date":"2024-08-28T04:00:00.000Z","stockId":100000109087200,"pb":6.698,"sp":141.06,"statistics":{"pb":{"q8v":8.3786,"q5v":7.1748,"q2v":6.4384,"cvpos":0.2988}},"lxr_fc_rights":139.42},{"date":"2024-08-27T04:00:00.000Z","stockId":100000109087200,"pb":6.7,"sp":141.1,"statistics":{"pb":{"q8v":8.3796,"q5v":7.177,"q2v":6.4379,"cvpos":0.3005}},"lxr_fc_rights":139.46},{"date":"2024-08-26T04:00:00.000Z","stockId":100000109087200,"pb":6.671,"sp":140.49,"statistics":{"pb":{"q8v":8.3807,"q5v":7.1784,"q2v":6.4379,"cvpos":0.2899}},"lxr_fc_rights":138.86},{"date":"2024-08-23T04:00:00.000Z","stockId":100000109087200,"pb":6.689,"sp":140.87,"statistics":{"pb":{"q8v":8.4296,"q5v":7.1904,"q2v":6.4384,"cvpos":0.2944}},"lxr_fc_rights":139.23},{"date":"2024-08-22T04:00:00.000Z","stockId":100000109087200,"pb":6.658,"sp":140.22,"statistics":{"pb":{"q8v":8.4323,"q5v":7.1943,"q2v":6.4384,"cvpos":0.2825}},"lxr_fc_rights":138.59},{"date":"2024-08-21T04:00:00.000Z","stockId":100000109087200,"pb":6.647,"sp":139.99,"statistics":{"pb":{"q8v":8.4323,"q5v":7.1978,"q2v":6.4384,"cvpos":0.2762}},"lxr_fc_rights":138.36},{"date":"2024-08-20T04:00:00.000Z","stockId":100000109087200,"pb":6.635,"sp":139.75,"statistics":{"pb":{"q8v":8.4582,"q5v":7.2013,"q2v":6.4379,"cvpos":0.2646}},"lxr_fc_rights":138.13},{"date":"2024-08-19T04:00:00.000Z","stockId":100000109087200,"pb":6.672,"sp":140.51,"statistics":{"pb":{"q8v":8.4727,"q5v":7.2062,"q2v":6.4379,"cvpos":0.2859}},"lxr_fc_rights":138.88},{"date":"2024-08-16T04:00:00.000Z","stockId":100000109087200,"pb":6.649,"sp":140.04,"statistics":{"pb":{"q8v":8.4856,"q5v":7.213,"q2v":6.4384,"cvpos":0.2745}},"lxr_fc_rights":138.41},{"date":"2024-08-15T04:00:00.000Z","stockId":100000109087200,"pb":6.642,"sp":139.89,"statistics":{"pb":{"q8v":8.503,"q5v":7.2157,"q2v":6.4384,"cvpos":0.2679}},"lxr_fc_rights":138.27},{"date":"2024-08-14T04:00:00.000Z","stockId":100000109087200,"pb":6.459,"sp":136.03,"statistics":{"pb":{"q8v":8.503,"q5v":7.2159,"q2v":6.4384,"cvpos":0.2045}},"lxr_fc_rights":134.46},{"date":"2024-08-13T04:00:00.000Z","stockId":100000109087200,"pb":6.525,"sp":137.42,"statistics":{"pb":{"q8v":8.5442,"q5v":7.216,"q2v":6.4379,"cvpos":0.2181}},"lxr_fc_rights":135.83},{"date":"2024-08-12T04:00:00.000Z","stockId":100000109087200,"pb":6.438,"sp":135.6,"statistics":{"pb":{"q8v":8.5723,"q5v":7.216,"q2v":6.4379,"cvpos":0.2008}},"lxr_fc_rights":134.03},{"date":"2024-08-09T04:00:00.000Z","stockId":100000109087200,"pb":6.5,"sp":136.9,"statistics":{"pb":{"q8v":8.5769,"q5v":7.2256,"q2v":6.4441,"cvpos":0.2109}},"lxr_fc_rights":135.32},{"date":"2024-08-08T04:00:00.000Z","stockId":100000109087200,"pb":6.493,"sp":136.76,"statistics":{"pb":{"q8v":8.5955,"q5v":7.2309,"q2v":6.4441,"cvpos":0.2069}},"lxr_fc_rights":135.18},{"date":"2024-08-07T04:00:00.000Z","stockId":100000109087200,"pb":6.361,"sp":133.96,"statistics":{"pb":{"q8v":8.5955,"q5v":7.2321,"q2v":6.4441,"cvpos":0.1873}},"lxr_fc_rights":132.41},{"date":"2024-08-06T04:00:00.000Z","stockId":100000109087200,"pb":6.47,"sp":136.26,"statistics":{"pb":{"q8v":8.5972,"q5v":7.2333,"q2v":6.4441,"cvpos":0.2048}},"lxr_fc_rights":134.68},{"date":"2024-08-05T04:00:00.000Z","stockId":100000109087200,"pb":6.396,"sp":134.7,"statistics":{"pb":{"q8v":8.6046,"q5v":7.2336,"q2v":6.4441,"cvpos":0.1928}},"lxr_fc_rights":133.14},{"date":"2024-08-02T04:00:00.000Z","stockId":100000109087200,"pb":6.602,"sp":139.04,"statistics":{"pb":{"q8v":8.6125,"q5v":7.2454,"q2v":6.4602,"cvpos":0.2401}},"lxr_fc_rights":137.43},{"date":"2024-08-01T04:00:00.000Z","stockId":100000109087200,"pb":6.783,"sp":142.86,"statistics":{"pb":{"q8v":8.6125,"q5v":7.247,"q2v":6.4602,"cvpos":0.309}},"lxr_fc_rights":141.2},{"date":"2024-07-31T04:00:00.000Z","stockId":100000109087200,"pb":6.714,"sp":141.4,"statistics":{"pb":{"q8v":8.6125,"q5v":7.2516,"q2v":6.4602,"cvpos":0.2815}},"lxr_fc_rights":139.76},{"date":"2024-07-30T04:00:00.000Z","stockId":100000109087200,"pb":6.623,"sp":139.49,"statistics":{"pb":{"q8v":8.6172,"q5v":7.2561,"q2v":6.4552,"cvpos":0.2473}},"lxr_fc_rights":137.87},{"date":"2024-07-29T04:00:00.000Z","stockId":100000109087200,"pb":6.523,"sp":137.38,"statistics":{"pb":{"q8v":8.6221,"q5v":7.2603,"q2v":6.4552,"cvpos":0.2088}},"lxr_fc_rights":135.79},{"date":"2024-07-26T04:00:00.000Z","stockId":100000109087200,"pb":6.52,"sp":137.32,"statistics":{"pb":{"q8v":8.6402,"q5v":7.2696,"q2v":6.4602,"cvpos":0.2069}},"lxr_fc_rights":135.73},{"date":"2024-07-25T04:00:00.000Z","stockId":100000109087200,"pb":6.409,"sp":134.98,"statistics":{"pb":{"q8v":8.6498,"q5v":7.2714,"q2v":6.4602,"cvpos":0.1923}},"lxr_fc_rights":133.42},{"date":"2024-07-24T04:00:00.000Z","stockId":100000109087200,"pb":6.37,"sp":134.16,"statistics":{"pb":{"q8v":8.6498,"q5v":7.2791,"q2v":6.4637,"cvpos":0.1886}},"lxr_fc_rights":132.61},{"date":"2024-07-23T04:00:00.000Z","stockId":100000109087200,"pb":6.203,"sp":130.65,"statistics":{"pb":{"q8v":8.6507,"q5v":7.2868,"q2v":6.4637,"cvpos":0.1449}},"lxr_fc_rights":129.15},{"date":"2024-07-22T04:00:00.000Z","stockId":100000109087200,"pb":6.335,"sp":133.42,"statistics":{"pb":{"q8v":8.6608,"q5v":7.2932,"q2v":6.4947,"cvpos":0.1782}},"lxr_fc_rights":131.88},{"date":"2024-07-19T04:00:00.000Z","stockId":100000109087200,"pb":6.257,"sp":131.78,"statistics":{"pb":{"q8v":8.7084,"q5v":7.3009,"q2v":6.5154,"cvpos":0.1631}},"lxr_fc_rights":130.26},{"date":"2024-07-18T04:00:00.000Z","stockId":100000109087200,"pb":6.266,"sp":131.97,"statistics":{"pb":{"q8v":8.7126,"q5v":7.3015,"q2v":6.5283,"cvpos":0.1631}},"lxr_fc_rights":130.45},{"date":"2024-07-17T04:00:00.000Z","stockId":100000109087200,"pb":6.339,"sp":133.5,"statistics":{"pb":{"q8v":8.7126,"q5v":7.3115,"q2v":6.5313,"cvpos":0.1753}},"lxr_fc_rights":131.96},{"date":"2024-07-16T04:00:00.000Z","stockId":100000109087200,"pb":6.46,"sp":136.06,"statistics":{"pb":{"q8v":8.7278,"q5v":7.3215,"q2v":6.5313,"cvpos":0.1915}},"lxr_fc_rights":134.48},{"date":"2024-07-15T04:00:00.000Z","stockId":100000109087200,"pb":6.22,"sp":131.01,"statistics":{"pb":{"q8v":8.7308,"q5v":7.3243,"q2v":6.5392,"cvpos":0.1489}},"lxr_fc_rights":129.5},{"date":"2024-07-12T04:00:00.000Z","stockId":100000109087200,"pb":6.278,"sp":132.23,"statistics":{"pb":{"q8v":8.7351,"q5v":7.3345,"q2v":6.5469,"cvpos":0.1645}},"lxr_fc_rights":130.7},{"date":"2024-07-11T04:00:00.000Z","stockId":100000109087200,"pb":6.211,"sp":130.82,"statistics":{"pb":{"q8v":8.7379,"q5v":7.337,"q2v":6.5519,"cvpos":0.1459}},"lxr_fc_rights":129.32},{"date":"2024-07-10T04:00:00.000Z","stockId":100000109087200,"pb":6.033,"sp":127.07,"statistics":{"pb":{"q8v":8.7379,"q5v":7.3433,"q2v":6.5573,"cvpos":0.081}},"lxr_fc_rights":125.62},{"date":"2024-07-09T04:00:00.000Z","stockId":100000109087200,"pb":5.955,"sp":125.42,"statistics":{"pb":{"q8v":8.7692,"q5v":7.3496,"q2v":6.5573,"cvpos":0.0612}},"lxr_fc_rights":124},{"date":"2024-07-08T04:00:00.000Z","stockId":100000109087200,"pb":5.986,"sp":126.07,"statistics":{"pb":{"q8v":8.7735,"q5v":7.3548,"q2v":6.5634,"cvpos":0.0678}},"lxr_fc_rights":124.64},{"date":"2024-07-05T04:00:00.000Z","stockId":100000109087200,"pb":6,"sp":126.37,"statistics":{"pb":{"q8v":8.786,"q5v":7.3598,"q2v":6.5784,"cvpos":0.0703}},"lxr_fc_rights":124.93},{"date":"2024-07-03T04:00:00.000Z","stockId":100000109087200,"pb":5.989,"sp":126.13,"statistics":{"pb":{"q8v":8.786,"q5v":7.3618,"q2v":6.5805,"cvpos":0.0691}},"lxr_fc_rights":124.7},{"date":"2024-07-02T04:00:00.000Z","stockId":100000109087200,"pb":5.972,"sp":125.78,"statistics":{"pb":{"q8v":8.786,"q5v":7.3638,"q2v":6.5805,"cvpos":0.0638}},"lxr_fc_rights":124.35},{"date":"2024-07-01T04:00:00.000Z","stockId":100000109087200,"pb":5.982,"sp":127.4,"statistics":{"pb":{"q8v":8.7888,"q5v":7.3643,"q2v":6.5825,"cvpos":0.0652}},"lxr_fc_rights":125.71},{"date":"2024-06-28T04:00:00.000Z","stockId":100000109087200,"pb":6.086,"sp":129.63,"statistics":{"pb":{"q8v":8.7995,"q5v":7.3739,"q2v":6.5849,"cvpos":0.0928}},"lxr_fc_rights":127.91},{"date":"2024-06-27T04:00:00.000Z","stockId":100000109087200,"pb":6.141,"sp":130.8,"statistics":{"pb":{"q8v":8.7995,"q5v":7.377,"q2v":6.5864,"cvpos":0.1074}},"lxr_fc_rights":129.06},{"date":"2024-06-26T04:00:00.000Z","stockId":100000109087200,"pb":6.249,"sp":133.09,"statistics":{"pb":{"q8v":8.7995,"q5v":7.3782,"q2v":6.5886,"cvpos":0.1434}},"lxr_fc_rights":131.32},{"pb":6.324,"sp":134.69,"stockId":100000109087200,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":8.8035,"q5v":7.3795,"q2v":6.5886,"cvpos":0.1543}},"lxr_fc_rights":132.9},{"pb":6.342,"sp":135.08,"stockId":100000109087200,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":8.8125,"q5v":7.3819,"q2v":6.5966,"cvpos":0.1582}},"lxr_fc_rights":133.28},{"pb":6.256,"sp":133.25,"stockId":100000109087200,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":8.8431,"q5v":7.3864,"q2v":6.5971,"cvpos":0.1459}},"lxr_fc_rights":131.48},{"pb":6.232,"sp":132.73,"stockId":100000109087200,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":8.8448,"q5v":7.3864,"q2v":6.5981,"cvpos":0.1353}},"lxr_fc_rights":130.96},{"pb":6.334,"sp":134.9,"stockId":100000109087200,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":8.8448,"q5v":7.3865,"q2v":6.5998,"cvpos":0.1527}},"lxr_fc_rights":133.1},{"pb":6.19,"sp":131.83,"stockId":100000109087200,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":8.8691,"q5v":7.3875,"q2v":6.6012,"cvpos":0.1248}},"lxr_fc_rights":130.08},{"pb":6.097,"sp":129.85,"stockId":100000109087200,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":8.8958,"q5v":7.3899,"q2v":6.6017,"cvpos":0.0927}},"lxr_fc_rights":128.13},{"pb":6.131,"sp":130.57,"stockId":100000109087200,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":8.9098,"q5v":7.3905,"q2v":6.6017,"cvpos":0.1046}},"lxr_fc_rights":128.84},{"pb":6.252,"sp":133.16,"stockId":100000109087200,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":8.9098,"q5v":7.3905,"q2v":6.6054,"cvpos":0.1393}},"lxr_fc_rights":131.39},{"pb":6.203,"sp":132.11,"stockId":100000109087200,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":8.9098,"q5v":7.3906,"q2v":6.618,"cvpos":0.1275}},"lxr_fc_rights":130.35},{"pb":6.246,"sp":133.03,"stockId":100000109087200,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":8.9205,"q5v":7.3915,"q2v":6.6216,"cvpos":0.1341}},"lxr_fc_rights":131.26},{"pb":6.244,"sp":132.98,"stockId":100000109087200,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":8.9397,"q5v":7.3944,"q2v":6.6221,"cvpos":0.1311}},"lxr_fc_rights":131.21},{"pb":6.236,"sp":132.82,"stockId":100000109087200,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":8.9397,"q5v":7.3967,"q2v":6.6231,"cvpos":0.1298}},"lxr_fc_rights":131.05},{"pb":6.271,"sp":133.56,"stockId":100000109087200,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":8.9397,"q5v":7.3971,"q2v":6.6292,"cvpos":0.134}},"lxr_fc_rights":131.78},{"pb":6.144,"sp":130.85,"stockId":100000109087200,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":8.9397,"q5v":7.3976,"q2v":6.6343,"cvpos":0.1049}},"lxr_fc_rights":129.11},{"pb":6.17,"sp":131.4,"stockId":100000109087200,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":8.9397,"q5v":7.3986,"q2v":6.6367,"cvpos":0.1129}},"lxr_fc_rights":129.65},{"pb":6.246,"sp":130.41,"stockId":100000109087200,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":8.9397,"q5v":7.3999,"q2v":6.6405,"cvpos":0.1272}},"lxr_fc_rights":128.68},{"pb":6.294,"sp":131.42,"stockId":100000109087200,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":8.9397,"q5v":7.4,"q2v":6.6413,"cvpos":0.1326}},"lxr_fc_rights":129.67},{"pb":6.968,"sp":145.48,"stockId":100000109087200,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":8.9397,"q5v":7.4012,"q2v":6.6424,"cvpos":0.3293}},"lxr_fc_rights":143.52},{"pb":7.098,"sp":148.21,"stockId":100000109087200,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":8.9468,"q5v":7.4024,"q2v":6.6413,"cvpos":0.3923}},"lxr_fc_rights":146.21},{"pb":7.216,"sp":150.66,"stockId":100000109087200,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":8.9397,"q5v":7.4131,"q2v":6.6424,"cvpos":0.4252}},"lxr_fc_rights":148.63},{"pb":7.21,"sp":150.55,"stockId":100000109087200,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":8.9397,"q5v":7.4142,"q2v":6.6424,"cvpos":0.4225}},"lxr_fc_rights":148.52},{"pb":7.322,"sp":152.87,"stockId":100000109087200,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":8.9397,"q5v":7.4145,"q2v":6.6424,"cvpos":0.4509}},"lxr_fc_rights":150.8},{"pb":7.36,"sp":153.67,"stockId":100000109087200,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":8.9397,"q5v":7.4153,"q2v":6.6424,"cvpos":0.4608}},"lxr_fc_rights":151.59},{"pb":7.406,"sp":154.64,"stockId":100000109087200,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":8.9397,"q5v":7.4214,"q2v":6.6424,"cvpos":0.494}},"lxr_fc_rights":152.55},{"pb":7.387,"sp":154.23,"stockId":100000109087200,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":8.9397,"q5v":7.4276,"q2v":6.6424,"cvpos":0.4728}},"lxr_fc_rights":152.14},{"pb":7.39,"sp":154.31,"stockId":100000109087200,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":8.9397,"q5v":7.4285,"q2v":6.6424,"cvpos":0.4768}},"lxr_fc_rights":152.22},{"pb":7.379,"sp":154.08,"stockId":100000109087200,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":8.9397,"q5v":7.4289,"q2v":6.6424,"cvpos":0.4668}},"lxr_fc_rights":152},{"pb":7.245,"sp":151.28,"stockId":100000109087200,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":8.9397,"q5v":7.434,"q2v":6.6424,"cvpos":0.4356}},"lxr_fc_rights":149.24},{"pb":7.077,"sp":147.76,"stockId":100000109087200,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":8.9397,"q5v":7.4395,"q2v":6.6424,"cvpos":0.3838}},"lxr_fc_rights":145.77},{"date":"2024-05-10T04:00:00.000Z","stockId":100000109087200,"pb":7.173,"sp":149.76,"statistics":{"pb":{"q8v":8.9397,"q5v":7.4435,"q2v":6.6424,"cvpos":0.4106}},"lxr_fc_rights":147.74},{"date":"2024-05-09T04:00:00.000Z","stockId":100000109087200,"pb":6.951,"sp":145.14,"statistics":{"pb":{"q8v":8.9397,"q5v":7.4449,"q2v":6.6424,"cvpos":0.3219}},"lxr_fc_rights":143.19},{"date":"2024-05-08T04:00:00.000Z","stockId":100000109087200,"pb":6.839,"sp":142.8,"statistics":{"pb":{"q8v":8.9397,"q5v":7.446,"q2v":6.6424,"cvpos":0.2759}},"lxr_fc_rights":140.88},{"date":"2024-05-07T04:00:00.000Z","stockId":100000109087200,"pb":6.766,"sp":141.27,"statistics":{"pb":{"q8v":8.9397,"q5v":7.4465,"q2v":6.6424,"cvpos":0.2457}},"lxr_fc_rights":139.38},{"date":"2024-05-06T04:00:00.000Z","stockId":100000109087200,"pb":6.734,"sp":140.61,"statistics":{"pb":{"q8v":8.9397,"q5v":7.4492,"q2v":6.6424,"cvpos":0.2311}},"lxr_fc_rights":138.73},{"date":"2024-05-03T04:00:00.000Z","stockId":100000109087200,"pb":6.679,"sp":139.45,"statistics":{"pb":{"q8v":8.9397,"q5v":7.4569,"q2v":6.6424,"cvpos":0.2159}},"lxr_fc_rights":137.58},{"date":"2024-05-02T04:00:00.000Z","stockId":100000109087200,"pb":6.586,"sp":137.52,"statistics":{"pb":{"q8v":8.9397,"q5v":7.4695,"q2v":6.6424,"cvpos":0.1735}},"lxr_fc_rights":135.68},{"date":"2024-05-01T04:00:00.000Z","stockId":100000109087200,"pb":6.642,"sp":138.69,"statistics":{"pb":{"q8v":8.9397,"q5v":7.4795,"q2v":6.6437,"cvpos":0.1989}},"lxr_fc_rights":136.84},{"date":"2024-04-30T04:00:00.000Z","stockId":100000109087200,"pb":6.563,"sp":137.04,"statistics":{"pb":{"q8v":8.9397,"q5v":7.4806,"q2v":6.645,"cvpos":0.1647}},"lxr_fc_rights":135.21},{"date":"2024-04-29T04:00:00.000Z","stockId":100000109087200,"pb":6.686,"sp":139.59,"statistics":{"pb":{"q8v":8.9397,"q5v":7.4818,"q2v":6.6455,"cvpos":0.2125}},"lxr_fc_rights":137.72},{"date":"2024-04-26T04:00:00.000Z","stockId":100000109087200,"pb":6.597,"sp":137.74,"statistics":{"pb":{"q8v":8.9397,"q5v":7.4909,"q2v":6.6455,"cvpos":0.1748}},"lxr_fc_rights":135.9},{"date":"2024-04-25T04:00:00.000Z","stockId":100000109087200,"pb":6.531,"sp":136.37,"statistics":{"pb":{"q8v":8.9397,"q5v":7.4953,"q2v":6.6501,"cvpos":0.1563}},"lxr_fc_rights":134.55},{"date":"2024-04-24T04:00:00.000Z","stockId":100000109087200,"pb":6.585,"sp":137.49,"statistics":{"pb":{"q8v":8.9397,"q5v":7.4973,"q2v":6.6536,"cvpos":0.1698}},"lxr_fc_rights":135.65},{"date":"2024-04-23T04:00:00.000Z","stockId":100000109087200,"pb":6.667,"sp":139.2,"statistics":{"pb":{"q8v":8.9397,"q5v":7.4997,"q2v":6.6567,"cvpos":0.2032}},"lxr_fc_rights":137.34},{"date":"2024-04-22T04:00:00.000Z","stockId":100000109087200,"pb":6.413,"sp":133.91,"statistics":{"pb":{"q8v":8.9397,"q5v":7.5061,"q2v":6.6567,"cvpos":0.1434}},"lxr_fc_rights":132.13},{"date":"2024-04-19T04:00:00.000Z","stockId":100000109087200,"pb":6.357,"sp":132.73,"statistics":{"pb":{"q8v":8.9397,"q5v":7.518,"q2v":6.6597,"cvpos":0.1377}},"lxr_fc_rights":130.96},{"date":"2024-04-18T04:00:00.000Z","stockId":100000109087200,"pb":6.343,"sp":132.44,"statistics":{"pb":{"q8v":8.9397,"q5v":7.5239,"q2v":6.6684,"cvpos":0.1364}},"lxr_fc_rights":130.68},{"date":"2024-04-17T04:00:00.000Z","stockId":100000109087200,"pb":6.444,"sp":134.55,"statistics":{"pb":{"q8v":8.9397,"q5v":7.5289,"q2v":6.6704,"cvpos":0.1432}},"lxr_fc_rights":132.76},{"date":"2024-04-16T04:00:00.000Z","stockId":100000109087200,"pb":6.552,"sp":136.8,"statistics":{"pb":{"q8v":8.9397,"q5v":7.5291,"q2v":6.678,"cvpos":0.1554}},"lxr_fc_rights":134.97},{"date":"2024-04-15T04:00:00.000Z","stockId":100000109087200,"pb":6.716,"sp":140.22,"statistics":{"pb":{"q8v":8.9397,"q5v":7.5298,"q2v":6.6973,"cvpos":0.2072}},"lxr_fc_rights":138.34},{"date":"2024-04-12T04:00:00.000Z","stockId":100000109087200,"pb":6.74,"sp":140.73,"statistics":{"pb":{"q8v":8.9397,"q5v":7.5392,"q2v":6.6973,"cvpos":0.2159}},"lxr_fc_rights":138.84},{"date":"2024-04-11T04:00:00.000Z","stockId":100000109087200,"pb":6.945,"sp":145,"statistics":{"pb":{"q8v":8.9397,"q5v":7.541,"q2v":6.6973,"cvpos":0.294}},"lxr_fc_rights":143.05},{"date":"2024-04-10T04:00:00.000Z","stockId":100000109087200,"pb":6.904,"sp":144.16,"statistics":{"pb":{"q8v":8.9397,"q5v":7.5413,"q2v":6.6973,"cvpos":0.2812}},"lxr_fc_rights":142.22},{"date":"2024-04-09T04:00:00.000Z","stockId":100000109087200,"pb":7.06,"sp":147.4,"statistics":{"pb":{"q8v":8.9397,"q5v":7.5462,"q2v":6.6973,"cvpos":0.3453}},"lxr_fc_rights":145.42},{"date":"2024-04-08T04:00:00.000Z","stockId":100000109087200,"pb":6.919,"sp":144.46,"statistics":{"pb":{"q8v":8.9397,"q5v":7.5512,"q2v":6.6973,"cvpos":0.2869}},"lxr_fc_rights":142.52},{"date":"2024-04-05T04:00:00.000Z","stockId":100000109087200,"pb":6.902,"sp":144.12,"statistics":{"pb":{"q8v":8.9397,"q5v":7.5582,"q2v":6.6973,"cvpos":0.2795}},"lxr_fc_rights":142.18},{"date":"2024-04-04T04:00:00.000Z","stockId":100000109087200,"pb":6.769,"sp":141.34,"statistics":{"pb":{"q8v":8.9397,"q5v":7.5638,"q2v":6.6973,"cvpos":0.2238}},"lxr_fc_rights":139.45},{"date":"2024-04-03T04:00:00.000Z","stockId":100000109087200,"pb":6.884,"sp":143.73,"statistics":{"pb":{"q8v":8.9397,"q5v":7.5643,"q2v":6.6973,"cvpos":0.2706}},"lxr_fc_rights":141.8},{"date":"2024-04-02T04:00:00.000Z","stockId":100000109087200,"pb":6.905,"sp":144.17,"statistics":{"pb":{"q8v":8.9397,"q5v":7.5684,"q2v":6.6973,"cvpos":0.2776}},"lxr_fc_rights":142.23},{"date":"2024-04-01T04:00:00.000Z","stockId":100000109087200,"pb":6.971,"sp":145.56,"statistics":{"pb":{"q8v":8.9468,"q5v":7.5725,"q2v":6.678,"cvpos":0.2952}},"lxr_fc_rights":143.6},{"date":"2024-03-28T04:00:00.000Z","stockId":100000109087200,"pb":6.891,"sp":145.51,"statistics":{"pb":{"q8v":8.9397,"q5v":7.5849,"q2v":6.6973,"cvpos":0.2728}},"lxr_fc_rights":143.32},{"date":"2024-03-27T04:00:00.000Z","stockId":100000109087200,"pb":6.979,"sp":147.37,"statistics":{"pb":{"q8v":8.9397,"q5v":7.5861,"q2v":6.6973,"cvpos":0.2958}},"lxr_fc_rights":145.15},{"date":"2024-03-26T04:00:00.000Z","stockId":100000109087200,"pb":6.839,"sp":144.41,"statistics":{"pb":{"q8v":8.9397,"q5v":7.587,"q2v":6.6973,"cvpos":0.2497}},"lxr_fc_rights":142.24},{"date":"2024-03-25T04:00:00.000Z","stockId":100000109087200,"pb":6.894,"sp":145.56,"statistics":{"pb":{"q8v":8.9397,"q5v":7.5879,"q2v":6.6973,"cvpos":0.2736}},"lxr_fc_rights":143.37},{"date":"2024-03-22T04:00:00.000Z","stockId":100000109087200,"pb":6.983,"sp":147.45,"statistics":{"pb":{"q8v":8.9397,"q5v":7.5906,"q2v":6.6973,"cvpos":0.294}},"lxr_fc_rights":145.23},{"date":"2024-03-21T04:00:00.000Z","stockId":100000109087200,"pb":7.044,"sp":148.74,"statistics":{"pb":{"q8v":8.9397,"q5v":7.5965,"q2v":6.6973,"cvpos":0.3219}},"lxr_fc_rights":146.5},{"date":"2024-03-20T04:00:00.000Z","stockId":100000109087200,"pb":6.975,"sp":147.28,"statistics":{"pb":{"q8v":8.9397,"q5v":7.6013,"q2v":6.6973,"cvpos":0.2905}},"lxr_fc_rights":145.06},{"date":"2024-03-19T04:00:00.000Z","stockId":100000109087200,"pb":6.98,"sp":147.39,"statistics":{"pb":{"q8v":8.9397,"q5v":7.6055,"q2v":6.6973,"cvpos":0.2922}},"lxr_fc_rights":145.17},{"date":"2024-03-18T04:00:00.000Z","stockId":100000109087200,"pb":6.919,"sp":146.09,"statistics":{"pb":{"q8v":8.9397,"q5v":7.627,"q2v":6.6973,"cvpos":0.2759}},"lxr_fc_rights":143.89},{"date":"2024-03-15T04:00:00.000Z","stockId":100000109087200,"pb":6.984,"sp":147.48,"statistics":{"pb":{"q8v":8.9397,"q5v":7.6459,"q2v":6.6973,"cvpos":0.2897}},"lxr_fc_rights":145.26},{"date":"2024-03-14T04:00:00.000Z","stockId":100000109087200,"pb":6.877,"sp":145.21,"statistics":{"pb":{"q8v":8.9397,"q5v":7.6551,"q2v":6.6973,"cvpos":0.2675}},"lxr_fc_rights":143.03},{"date":"2024-03-13T04:00:00.000Z","stockId":100000109087200,"pb":7.001,"sp":147.82,"statistics":{"pb":{"q8v":8.9397,"q5v":7.6642,"q2v":6.6973,"cvpos":0.2918}},"lxr_fc_rights":145.59},{"date":"2024-03-12T04:00:00.000Z","stockId":100000109087200,"pb":7.002,"sp":147.84,"statistics":{"pb":{"q8v":8.9397,"q5v":7.6644,"q2v":6.6973,"cvpos":0.2918}},"lxr_fc_rights":145.61},{"date":"2024-03-11T04:00:00.000Z","stockId":100000109087200,"pb":6.975,"sp":147.29,"statistics":{"pb":{"q8v":8.9397,"q5v":7.6677,"q2v":6.6973,"cvpos":0.2878}},"lxr_fc_rights":145.07},{"date":"2024-03-08T05:00:00.000Z","stockId":100000109087200,"pb":7.003,"sp":147.87,"statistics":{"pb":{"q8v":8.9397,"q5v":7.6644,"q2v":6.6973,"cvpos":0.2897}},"lxr_fc_rights":145.64},{"date":"2024-03-07T05:00:00.000Z","stockId":100000109087200,"pb":7.071,"sp":149.31,"statistics":{"pb":{"q8v":8.9397,"q5v":7.666,"q2v":6.6973,"cvpos":0.3205}},"lxr_fc_rights":147.06},{"date":"2024-03-06T05:00:00.000Z","stockId":100000109087200,"pb":6.925,"sp":146.22,"statistics":{"pb":{"q8v":8.9397,"q5v":7.6677,"q2v":6.6973,"cvpos":0.2745}},"lxr_fc_rights":144.02},{"date":"2024-03-05T05:00:00.000Z","stockId":100000109087200,"pb":6.836,"sp":144.35,"statistics":{"pb":{"q8v":8.9397,"q5v":7.6677,"q2v":6.6973,"cvpos":0.248}},"lxr_fc_rights":142.18},{"date":"2024-03-04T05:00:00.000Z","stockId":100000109087200,"pb":7.247,"sp":142.86,"statistics":{"pb":{"q8v":8.9397,"q5v":7.6677,"q2v":6.6973,"cvpos":0.37}},"lxr_fc_rights":140.72},{"date":"2024-03-01T05:00:00.000Z","stockId":100000109087200,"pb":7.054,"sp":139.06,"statistics":{"pb":{"q8v":8.9397,"q5v":7.6682,"q2v":6.6973,"cvpos":0.3108}},"lxr_fc_rights":136.98},{"date":"2024-02-29T05:00:00.000Z","stockId":100000109087200,"pb":6.968,"sp":137.36,"statistics":{"pb":{"q8v":8.9397,"q5v":7.6745,"q2v":6.6973,"cvpos":0.2834}},"lxr_fc_rights":135.31},{"date":"2024-02-28T05:00:00.000Z","stockId":100000109087200,"pb":6.95,"sp":137.01,"statistics":{"pb":{"q8v":8.9397,"q5v":7.6809,"q2v":6.6973,"cvpos":0.2772}},"lxr_fc_rights":134.96},{"date":"2024-02-27T05:00:00.000Z","stockId":100000109087200,"pb":6.724,"sp":132.55,"statistics":{"pb":{"q8v":8.9397,"q5v":7.6834,"q2v":6.6973,"cvpos":0.2085}},"lxr_fc_rights":130.58},{"date":"2024-02-26T05:00:00.000Z","stockId":100000109087200,"pb":6.67,"sp":131.49,"statistics":{"pb":{"q8v":8.9397,"q5v":7.6912,"q2v":6.6973,"cvpos":0.1979}},"lxr_fc_rights":129.53},{"date":"2024-02-23T05:00:00.000Z","stockId":100000109087200,"pb":6.698,"sp":132.03,"statistics":{"pb":{"q8v":8.9397,"q5v":7.704,"q2v":6.6978,"cvpos":0.2}},"lxr_fc_rights":130.07},{"date":"2024-02-22T05:00:00.000Z","stockId":100000109087200,"pb":6.697,"sp":132.02,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7058,"q2v":6.7043,"cvpos":0.1987}},"lxr_fc_rights":130.06},{"date":"2024-02-21T05:00:00.000Z","stockId":100000109087200,"pb":6.865,"sp":135.33,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7061,"q2v":6.7084,"cvpos":0.252}},"lxr_fc_rights":133.31},{"date":"2024-02-20T05:00:00.000Z","stockId":100000109087200,"pb":6.805,"sp":134.14,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7067,"q2v":6.7084,"cvpos":0.2297}},"lxr_fc_rights":132.14},{"date":"2024-02-16T05:00:00.000Z","stockId":100000109087200,"pb":6.84,"sp":134.84,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7316,"q2v":6.7084,"cvpos":0.2407}},"lxr_fc_rights":132.83},{"date":"2024-02-15T05:00:00.000Z","stockId":100000109087200,"pb":6.836,"sp":134.75,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7338,"q2v":6.7084,"cvpos":0.2397}},"lxr_fc_rights":132.74},{"date":"2024-02-14T05:00:00.000Z","stockId":100000109087200,"pb":6.708,"sp":132.24,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7359,"q2v":6.7084,"cvpos":0.2003}},"lxr_fc_rights":130.27},{"date":"2024-02-13T05:00:00.000Z","stockId":100000109087200,"pb":6.583,"sp":129.76,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7363,"q2v":6.712,"cvpos":0.1607}},"lxr_fc_rights":127.83},{"date":"2024-02-12T05:00:00.000Z","stockId":100000109087200,"pb":6.712,"sp":132.31,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7375,"q2v":6.7202,"cvpos":0.1992}},"lxr_fc_rights":130.34},{"date":"2024-02-09T05:00:00.000Z","stockId":100000109087200,"pb":6.764,"sp":133.34,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7408,"q2v":6.7242,"cvpos":0.2106}},"lxr_fc_rights":131.35},{"date":"2024-02-08T05:00:00.000Z","stockId":100000109087200,"pb":6.801,"sp":134.07,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7423,"q2v":6.7242,"cvpos":0.2212}},"lxr_fc_rights":132.07},{"date":"2024-02-07T05:00:00.000Z","stockId":100000109087200,"pb":6.736,"sp":132.79,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7432,"q2v":6.7242,"cvpos":0.2016}},"lxr_fc_rights":130.81},{"date":"2024-02-06T05:00:00.000Z","stockId":100000109087200,"pb":6.892,"sp":135.86,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7458,"q2v":6.7242,"cvpos":0.251}},"lxr_fc_rights":133.83},{"date":"2024-02-05T05:00:00.000Z","stockId":100000109087200,"pb":6.738,"sp":132.82,"statistics":{"pb":{"q8v":8.9397,"q5v":7.75,"q2v":6.7242,"cvpos":0.2019}},"lxr_fc_rights":130.84},{"date":"2024-02-02T05:00:00.000Z","stockId":100000109087200,"pb":6.745,"sp":132.97,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7625,"q2v":6.7242,"cvpos":0.204}},"lxr_fc_rights":130.99},{"date":"2024-02-01T05:00:00.000Z","stockId":100000109087200,"pb":6.749,"sp":133.05,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7625,"q2v":6.7242,"cvpos":0.2053}},"lxr_fc_rights":131.07},{"date":"2024-01-31T05:00:00.000Z","stockId":100000109087200,"pb":6.6,"sp":130.1,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7653,"q2v":6.7242,"cvpos":0.1671}},"lxr_fc_rights":128.17},{"date":"2024-01-30T05:00:00.000Z","stockId":100000109087200,"pb":6.812,"sp":134.28,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7681,"q2v":6.7379,"cvpos":0.2191}},"lxr_fc_rights":132.28},{"date":"2024-01-29T05:00:00.000Z","stockId":100000109087200,"pb":6.738,"sp":132.83,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7681,"q2v":6.7379,"cvpos":0.2019}},"lxr_fc_rights":130.85},{"date":"2024-01-26T05:00:00.000Z","stockId":100000109087200,"pb":6.645,"sp":130.99,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7681,"q2v":6.7379,"cvpos":0.1854}},"lxr_fc_rights":129.04},{"date":"2024-01-25T05:00:00.000Z","stockId":100000109087200,"pb":6.589,"sp":129.88,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7715,"q2v":6.7455,"cvpos":0.1616}},"lxr_fc_rights":127.95},{"date":"2024-01-24T05:00:00.000Z","stockId":100000109087200,"pb":6.584,"sp":129.78,"statistics":{"pb":{"q8v":8.9397,"q5v":7.772,"q2v":6.7655,"cvpos":0.1605}},"lxr_fc_rights":127.85},{"date":"2024-01-23T05:00:00.000Z","stockId":100000109087200,"pb":6.678,"sp":131.64,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7737,"q2v":6.7663,"cvpos":0.1912}},"lxr_fc_rights":129.68},{"date":"2024-01-22T05:00:00.000Z","stockId":100000109087200,"pb":6.724,"sp":132.55,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7779,"q2v":6.7764,"cvpos":0.1939}},"lxr_fc_rights":130.58},{"date":"2024-01-19T05:00:00.000Z","stockId":100000109087200,"pb":6.657,"sp":131.22,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7815,"q2v":6.7813,"cvpos":0.1868}},"lxr_fc_rights":129.27},{"date":"2024-01-18T05:00:00.000Z","stockId":100000109087200,"pb":6.618,"sp":130.46,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7817,"q2v":6.7924,"cvpos":0.1698}},"lxr_fc_rights":128.52},{"date":"2024-01-17T05:00:00.000Z","stockId":100000109087200,"pb":6.499,"sp":128.12,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7817,"q2v":6.7945,"cvpos":0.1474}},"lxr_fc_rights":126.22},{"date":"2024-01-16T05:00:00.000Z","stockId":100000109087200,"pb":6.622,"sp":130.53,"statistics":{"pb":{"q8v":8.9468,"q5v":7.7817,"q2v":6.7945,"cvpos":0.1689}},"lxr_fc_rights":128.59},{"date":"2024-01-12T05:00:00.000Z","stockId":100000109087200,"pb":6.622,"sp":130.54,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7876,"q2v":6.7972,"cvpos":0.1682}},"lxr_fc_rights":128.6},{"date":"2024-01-11T05:00:00.000Z","stockId":100000109087200,"pb":6.578,"sp":129.68,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7883,"q2v":6.802,"cvpos":0.1563}},"lxr_fc_rights":127.75},{"date":"2024-01-10T05:00:00.000Z","stockId":100000109087200,"pb":6.65,"sp":131.09,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7883,"q2v":6.8084,"cvpos":0.1777}},"lxr_fc_rights":129.14},{"date":"2024-01-09T05:00:00.000Z","stockId":100000109087200,"pb":6.629,"sp":130.68,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7897,"q2v":6.811,"cvpos":0.1687}},"lxr_fc_rights":128.74},{"date":"2024-01-08T05:00:00.000Z","stockId":100000109087200,"pb":6.766,"sp":133.38,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7937,"q2v":6.8126,"cvpos":0.1873}},"lxr_fc_rights":131.39},{"date":"2024-01-05T05:00:00.000Z","stockId":100000109087200,"pb":6.623,"sp":130.56,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.8169,"cvpos":0.1669}},"lxr_fc_rights":128.62},{"date":"2024-01-04T05:00:00.000Z","stockId":100000109087200,"pb":6.645,"sp":131,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.8268,"cvpos":0.1735}},"lxr_fc_rights":129.05},{"date":"2024-01-03T05:00:00.000Z","stockId":100000109087200,"pb":6.654,"sp":131.16,"statistics":{"pb":{"q8v":8.9397,"q5v":7.801,"q2v":6.8286,"cvpos":0.1737}},"lxr_fc_rights":129.21},{"date":"2024-01-02T05:00:00.000Z","stockId":100000109087200,"pb":7.039,"sp":138.75,"statistics":{"pb":{"q8v":8.9397,"q5v":7.8012,"q2v":6.8324,"cvpos":0.251}},"lxr_fc_rights":136.67},{"date":"2023-12-29T05:00:00.000Z","stockId":100000109087200,"pb":7.053,"sp":139.03,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.8324,"cvpos":0.2556}},"lxr_fc_rights":136.95},{"date":"2023-12-28T05:00:00.000Z","stockId":100000109087200,"pb":7.007,"sp":139.77,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.8324,"cvpos":0.2358}},"lxr_fc_rights":137.44},{"date":"2023-12-27T05:00:00.000Z","stockId":100000109087200,"pb":7.009,"sp":139.82,"statistics":{"pb":{"q8v":8.9397,"q5v":7.801,"q2v":6.8324,"cvpos":0.2374}},"lxr_fc_rights":137.49},{"date":"2023-12-26T05:00:00.000Z","stockId":100000109087200,"pb":7.009,"sp":139.81,"statistics":{"pb":{"q8v":8.9397,"q5v":7.8012,"q2v":6.8324,"cvpos":0.2364}},"lxr_fc_rights":137.48},{"date":"2023-12-22T05:00:00.000Z","stockId":100000109087200,"pb":6.997,"sp":139.57,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.8324,"cvpos":0.2331}},"lxr_fc_rights":137.25},{"date":"2023-12-21T05:00:00.000Z","stockId":100000109087200,"pb":6.965,"sp":138.94,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.8324,"cvpos":0.2305}},"lxr_fc_rights":136.63},{"date":"2023-12-20T05:00:00.000Z","stockId":100000109087200,"pb":6.927,"sp":138.18,"statistics":{"pb":{"q8v":8.9397,"q5v":7.801,"q2v":6.8324,"cvpos":0.2241}},"lxr_fc_rights":135.88},{"date":"2023-12-19T05:00:00.000Z","stockId":100000109087200,"pb":7.447,"sp":139.79,"statistics":{"pb":{"q8v":8.9397,"q5v":7.8012,"q2v":6.8324,"cvpos":0.3878}},"lxr_fc_rights":137.46},{"date":"2023-12-18T05:00:00.000Z","stockId":100000109087200,"pb":7.327,"sp":137.53,"statistics":{"pb":{"q8v":8.9397,"q5v":7.8012,"q2v":6.8324,"cvpos":0.3214}},"lxr_fc_rights":135.25},{"date":"2023-12-15T05:00:00.000Z","stockId":100000109087200,"pb":7.287,"sp":136.78,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.8324,"cvpos":0.3113}},"lxr_fc_rights":134.51},{"date":"2023-12-14T05:00:00.000Z","stockId":100000109087200,"pb":7.35,"sp":137.96,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.8324,"cvpos":0.3258}},"lxr_fc_rights":135.67},{"date":"2023-12-13T05:00:00.000Z","stockId":100000109087200,"pb":7.125,"sp":133.74,"statistics":{"pb":{"q8v":8.9397,"q5v":7.801,"q2v":6.8324,"cvpos":0.2706}},"lxr_fc_rights":131.52},{"date":"2023-12-12T05:00:00.000Z","stockId":100000109087200,"pb":6.861,"sp":128.79,"statistics":{"pb":{"q8v":8.9397,"q5v":7.8012,"q2v":6.8324,"cvpos":0.2058}},"lxr_fc_rights":126.66},{"date":"2023-12-11T05:00:00.000Z","stockId":100000109087200,"pb":6.871,"sp":128.97,"statistics":{"pb":{"q8v":8.9397,"q5v":7.8012,"q2v":6.8324,"cvpos":0.2112}},"lxr_fc_rights":126.84},{"date":"2023-12-08T05:00:00.000Z","stockId":100000109087200,"pb":6.776,"sp":127.2,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.8324,"cvpos":0.1828}},"lxr_fc_rights":125.1},{"date":"2023-12-07T05:00:00.000Z","stockId":100000109087200,"pb":6.855,"sp":128.68,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.8422,"cvpos":0.2026}},"lxr_fc_rights":126.56},{"date":"2023-12-06T05:00:00.000Z","stockId":100000109087200,"pb":6.867,"sp":128.91,"statistics":{"pb":{"q8v":8.9397,"q5v":7.801,"q2v":6.8422,"cvpos":0.2069}},"lxr_fc_rights":126.78},{"date":"2023-12-05T05:00:00.000Z","stockId":100000109087200,"pb":6.813,"sp":127.88,"statistics":{"pb":{"q8v":8.9397,"q5v":7.8012,"q2v":6.8422,"cvpos":0.1939}},"lxr_fc_rights":125.77},{"date":"2023-12-04T05:00:00.000Z","stockId":100000109087200,"pb":6.866,"sp":128.88,"statistics":{"pb":{"q8v":8.9397,"q5v":7.8012,"q2v":6.8464,"cvpos":0.2045}},"lxr_fc_rights":126.75},{"date":"2023-12-01T05:00:00.000Z","stockId":100000109087200,"pb":6.861,"sp":128.79,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.8464,"cvpos":0.2013}},"lxr_fc_rights":126.66},{"date":"2023-11-30T05:00:00.000Z","stockId":100000109087200,"pb":6.808,"sp":127.8,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.8464,"cvpos":0.1907}},"lxr_fc_rights":125.69},{"date":"2023-11-29T05:00:00.000Z","stockId":100000109087200,"pb":6.797,"sp":127.59,"statistics":{"pb":{"q8v":8.9397,"q5v":7.801,"q2v":6.8633,"cvpos":0.1883}},"lxr_fc_rights":125.49},{"date":"2023-11-28T05:00:00.000Z","stockId":100000109087200,"pb":6.644,"sp":124.71,"statistics":{"pb":{"q8v":8.9397,"q5v":7.8012,"q2v":6.8756,"cvpos":0.1726}},"lxr_fc_rights":122.66},{"date":"2023-11-27T05:00:00.000Z","stockId":100000109087200,"pb":6.66,"sp":125.01,"statistics":{"pb":{"q8v":8.9397,"q5v":7.8012,"q2v":6.8758,"cvpos":0.1726}},"lxr_fc_rights":122.95},{"date":"2023-11-24T05:00:00.000Z","stockId":100000109087200,"pb":6.745,"sp":126.62,"statistics":{"pb":{"q8v":8.9397,"q5v":7.801,"q2v":6.8765,"cvpos":0.1777}},"lxr_fc_rights":124.53},{"date":"2023-11-22T05:00:00.000Z","stockId":100000109087200,"pb":6.605,"sp":123.99,"statistics":{"pb":{"q8v":8.9397,"q5v":7.801,"q2v":6.8873,"cvpos":0.1658}},"lxr_fc_rights":121.95},{"date":"2023-11-21T05:00:00.000Z","stockId":100000109087200,"pb":6.602,"sp":123.92,"statistics":{"pb":{"q8v":8.9397,"q5v":7.8012,"q2v":6.89,"cvpos":0.1633}},"lxr_fc_rights":121.88},{"date":"2023-11-20T05:00:00.000Z","stockId":100000109087200,"pb":6.072,"sp":113.98,"statistics":{"pb":{"q8v":8.9397,"q5v":7.8012,"q2v":6.9131,"cvpos":0.089}},"lxr_fc_rights":112.12},{"date":"2023-11-17T05:00:00.000Z","stockId":100000109087200,"pb":6.028,"sp":113.15,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.8873,"cvpos":0.0702}},"lxr_fc_rights":111.31},{"date":"2023-11-16T05:00:00.000Z","stockId":100000109087200,"pb":6.083,"sp":114.19,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.89,"cvpos":0.0887}},"lxr_fc_rights":112.33},{"date":"2023-11-15T05:00:00.000Z","stockId":100000109087200,"pb":6.052,"sp":113.6,"statistics":{"pb":{"q8v":8.9397,"q5v":7.801,"q2v":6.9023,"cvpos":0.0836}},"lxr_fc_rights":111.75},{"date":"2023-11-14T05:00:00.000Z","stockId":100000109087200,"pb":5.946,"sp":111.61,"statistics":{"pb":{"q8v":8.9397,"q5v":7.8012,"q2v":6.9131,"cvpos":0.0571}},"lxr_fc_rights":109.8},{"date":"2023-11-13T05:00:00.000Z","stockId":100000109087200,"pb":5.725,"sp":107.46,"statistics":{"pb":{"q8v":8.9397,"q5v":7.8012,"q2v":6.9131,"cvpos":0.0106}},"lxr_fc_rights":105.72},{"date":"2023-11-10T05:00:00.000Z","stockId":100000109087200,"pb":5.779,"sp":108.47,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.8979,"cvpos":0.0146}},"lxr_fc_rights":106.71},{"date":"2023-11-09T05:00:00.000Z","stockId":100000109087200,"pb":5.74,"sp":107.74,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.9023,"cvpos":0.0119}},"lxr_fc_rights":106},{"date":"2023-11-08T05:00:00.000Z","stockId":100000109087200,"pb":5.828,"sp":109.39,"statistics":{"pb":{"q8v":8.9397,"q5v":7.801,"q2v":6.9131,"cvpos":0.0212}},"lxr_fc_rights":107.62},{"date":"2023-11-07T05:00:00.000Z","stockId":100000109087200,"pb":5.889,"sp":110.54,"statistics":{"pb":{"q8v":8.9397,"q5v":7.8012,"q2v":6.9166,"cvpos":0.0319}},"lxr_fc_rights":108.75},{"date":"2023-11-06T05:00:00.000Z","stockId":100000109087200,"pb":5.729,"sp":107.53,"statistics":{"pb":{"q8v":8.9397,"q5v":7.8012,"q2v":6.9265,"cvpos":0.0106}},"lxr_fc_rights":105.79},{"date":"2023-11-03T04:00:00.000Z","stockId":100000109087200,"pb":5.808,"sp":109.02,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.9131,"cvpos":0.0146}},"lxr_fc_rights":107.25},{"date":"2023-11-02T04:00:00.000Z","stockId":100000109087200,"pb":5.565,"sp":104.47,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.9131,"cvpos":0.0079}},"lxr_fc_rights":102.79},{"date":"2023-11-01T04:00:00.000Z","stockId":100000109087200,"pb":5.48,"sp":102.86,"statistics":{"pb":{"q8v":8.9397,"q5v":7.801,"q2v":6.9166,"cvpos":0.0027}},"lxr_fc_rights":101.21},{"date":"2023-10-31T04:00:00.000Z","stockId":100000109087200,"pb":5.507,"sp":103.37,"statistics":{"pb":{"q8v":8.9397,"q5v":7.8012,"q2v":6.9265,"cvpos":0.0027}},"lxr_fc_rights":101.71},{"date":"2023-10-30T04:00:00.000Z","stockId":100000109087200,"pb":5.39,"sp":101.17,"statistics":{"pb":{"q8v":8.9397,"q5v":7.8012,"q2v":6.9265,"cvpos":0}},"lxr_fc_rights":99.55},{"date":"2023-10-27T04:00:00.000Z","stockId":100000109087200,"pb":5.475,"sp":102.77,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.9131,"cvpos":0}},"lxr_fc_rights":101.12},{"date":"2023-10-26T04:00:00.000Z","stockId":100000109087200,"pb":5.557,"sp":104.31,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.9131,"cvpos":0.0013}},"lxr_fc_rights":102.63},{"date":"2023-10-25T04:00:00.000Z","stockId":100000109087200,"pb":5.508,"sp":103.4,"statistics":{"pb":{"q8v":8.9397,"q5v":7.801,"q2v":6.9166,"cvpos":0}},"lxr_fc_rights":101.74},{"date":"2023-10-24T04:00:00.000Z","stockId":100000109087200,"pb":5.628,"sp":105.64,"statistics":{"pb":{"q8v":8.9397,"q5v":7.8012,"q2v":6.9265,"cvpos":0}},"lxr_fc_rights":103.94},{"date":"2023-10-23T04:00:00.000Z","stockId":100000109087200,"pb":5.825,"sp":109.34,"statistics":{"pb":{"q8v":8.9397,"q5v":7.8012,"q2v":6.9265,"cvpos":0.0066}},"lxr_fc_rights":107.57},{"date":"2023-10-20T04:00:00.000Z","stockId":100000109087200,"pb":5.819,"sp":109.23,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.9131,"cvpos":0.0053}},"lxr_fc_rights":107.46},{"date":"2023-10-19T04:00:00.000Z","stockId":100000109087200,"pb":5.834,"sp":109.51,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.9131,"cvpos":0.0066}},"lxr_fc_rights":107.74},{"date":"2023-10-18T04:00:00.000Z","stockId":100000109087200,"pb":5.786,"sp":108.61,"statistics":{"pb":{"q8v":8.9397,"q5v":7.801,"q2v":6.9166,"cvpos":0.0013}},"lxr_fc_rights":106.85},{"date":"2023-10-17T04:00:00.000Z","stockId":100000109087200,"pb":5.988,"sp":112.4,"statistics":{"pb":{"q8v":8.9397,"q5v":7.8012,"q2v":6.9265,"cvpos":0.0385}},"lxr_fc_rights":110.57},{"date":"2023-10-16T04:00:00.000Z","stockId":100000109087200,"pb":5.94,"sp":111.5,"statistics":{"pb":{"q8v":8.9397,"q5v":7.8012,"q2v":6.9265,"cvpos":0.0279}},"lxr_fc_rights":109.69},{"date":"2023-10-13T04:00:00.000Z","stockId":100000109087200,"pb":5.887,"sp":110.51,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.9131,"cvpos":0.0119}},"lxr_fc_rights":108.72},{"date":"2023-10-12T04:00:00.000Z","stockId":100000109087200,"pb":5.804,"sp":108.94,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.9131,"cvpos":0.0013}},"lxr_fc_rights":107.18},{"date":"2023-10-11T04:00:00.000Z","stockId":100000109087200,"pb":6.04,"sp":113.38,"statistics":{"pb":{"q8v":8.9397,"q5v":7.801,"q2v":6.9166,"cvpos":0.0424}},"lxr_fc_rights":111.54},{"date":"2023-10-10T04:00:00.000Z","stockId":100000109087200,"pb":6.035,"sp":113.29,"statistics":{"pb":{"q8v":8.9397,"q5v":7.8012,"q2v":6.9265,"cvpos":0.0398}},"lxr_fc_rights":111.45},{"date":"2023-10-09T04:00:00.000Z","stockId":100000109087200,"pb":5.928,"sp":111.28,"statistics":{"pb":{"q8v":8.9397,"q5v":7.8012,"q2v":6.9265,"cvpos":0.0212}},"lxr_fc_rights":109.47},{"date":"2023-10-06T04:00:00.000Z","stockId":100000109087200,"pb":5.894,"sp":110.64,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.9131,"cvpos":0.0119}},"lxr_fc_rights":108.85},{"date":"2023-10-05T04:00:00.000Z","stockId":100000109087200,"pb":5.879,"sp":110.35,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.9131,"cvpos":0.0079}},"lxr_fc_rights":108.56},{"date":"2023-10-04T04:00:00.000Z","stockId":100000109087200,"pb":5.949,"sp":111.67,"statistics":{"pb":{"q8v":8.9397,"q5v":7.801,"q2v":6.9166,"cvpos":0.0239}},"lxr_fc_rights":109.86},{"date":"2023-10-03T04:00:00.000Z","stockId":100000109087200,"pb":5.874,"sp":110.26,"statistics":{"pb":{"q8v":8.9397,"q5v":7.8012,"q2v":6.9265,"cvpos":0.0066}},"lxr_fc_rights":108.47},{"date":"2023-10-02T04:00:00.000Z","stockId":100000109087200,"pb":5.908,"sp":110.9,"statistics":{"pb":{"q8v":8.9397,"q5v":7.8012,"q2v":6.9265,"cvpos":0.0106}},"lxr_fc_rights":109.1},{"date":"2023-09-29T04:00:00.000Z","stockId":100000109087200,"pb":5.886,"sp":111.82,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.9131,"cvpos":0.0066}},"lxr_fc_rights":109.78},{"date":"2023-09-28T04:00:00.000Z","stockId":100000109087200,"pb":5.896,"sp":112,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.9131,"cvpos":0.0079}},"lxr_fc_rights":109.96},{"date":"2023-09-27T04:00:00.000Z","stockId":100000109087200,"pb":5.817,"sp":110.5,"statistics":{"pb":{"q8v":8.9397,"q5v":7.801,"q2v":6.9166,"cvpos":0.0013}},"lxr_fc_rights":108.49},{"date":"2023-09-26T04:00:00.000Z","stockId":100000109087200,"pb":5.829,"sp":110.73,"statistics":{"pb":{"q8v":8.9397,"q5v":7.8012,"q2v":6.9265,"cvpos":0.0013}},"lxr_fc_rights":108.71},{"date":"2023-09-25T04:00:00.000Z","stockId":100000109087200,"pb":5.893,"sp":111.94,"statistics":{"pb":{"q8v":8.9397,"q5v":7.8012,"q2v":6.9265,"cvpos":0.004}},"lxr_fc_rights":109.9},{"date":"2023-09-22T04:00:00.000Z","stockId":100000109087200,"pb":5.865,"sp":111.41,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.9131,"cvpos":0.0026}},"lxr_fc_rights":109.38},{"date":"2023-09-21T04:00:00.000Z","stockId":100000109087200,"pb":5.776,"sp":109.73,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.9131,"cvpos":0}},"lxr_fc_rights":107.73},{"date":"2023-09-20T04:00:00.000Z","stockId":100000109087200,"pb":5.921,"sp":112.47,"statistics":{"pb":{"q8v":8.9397,"q5v":7.801,"q2v":6.9166,"cvpos":0.0053}},"lxr_fc_rights":110.42},{"date":"2023-09-19T04:00:00.000Z","stockId":100000109087200,"pb":5.912,"sp":112.31,"statistics":{"pb":{"q8v":8.9397,"q5v":7.8012,"q2v":6.9265,"cvpos":0.0027}},"lxr_fc_rights":110.26},{"date":"2023-09-18T04:00:00.000Z","stockId":100000109087200,"pb":5.932,"sp":112.69,"statistics":{"pb":{"q8v":8.9397,"q5v":7.8012,"q2v":6.9265,"cvpos":0.004}},"lxr_fc_rights":110.63},{"date":"2023-09-15T04:00:00.000Z","stockId":100000109087200,"pb":6.102,"sp":115.91,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.9131,"cvpos":0.0397}},"lxr_fc_rights":113.79},{"date":"2023-09-14T04:00:00.000Z","stockId":100000109087200,"pb":6.048,"sp":114.88,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.9131,"cvpos":0.0278}},"lxr_fc_rights":112.78},{"date":"2023-09-13T04:00:00.000Z","stockId":100000109087200,"pb":5.971,"sp":113.43,"statistics":{"pb":{"q8v":8.9397,"q5v":7.801,"q2v":6.9166,"cvpos":0.0119}},"lxr_fc_rights":111.36},{"date":"2023-09-12T04:00:00.000Z","stockId":100000109087200,"pb":5.937,"sp":112.78,"statistics":{"pb":{"q8v":8.9397,"q5v":7.8012,"q2v":6.9265,"cvpos":0.004}},"lxr_fc_rights":110.72},{"date":"2023-09-11T04:00:00.000Z","stockId":100000109087200,"pb":5.954,"sp":113.1,"statistics":{"pb":{"q8v":8.9397,"q5v":7.8012,"q2v":6.9265,"cvpos":0.0066}},"lxr_fc_rights":111.04},{"date":"2023-09-08T04:00:00.000Z","stockId":100000109087200,"pb":6.001,"sp":113.99,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.9131,"cvpos":0.0146}},"lxr_fc_rights":111.91},{"date":"2023-09-07T04:00:00.000Z","stockId":100000109087200,"pb":6.12,"sp":116.26,"statistics":{"pb":{"q8v":8.9397,"q5v":7.801,"q2v":6.9166,"cvpos":0.0438}},"lxr_fc_rights":114.13},{"date":"2023-09-06T04:00:00.000Z","stockId":100000109087200,"pb":6.209,"sp":117.94,"statistics":{"pb":{"q8v":8.9397,"q5v":7.8012,"q2v":6.9265,"cvpos":0.0757}},"lxr_fc_rights":115.78},{"date":"2023-09-05T04:00:00.000Z","stockId":100000109087200,"pb":6.25,"sp":118.73,"statistics":{"pb":{"q8v":8.9468,"q5v":7.8014,"q2v":6.9265,"cvpos":0.0811}},"lxr_fc_rights":116.55},{"date":"2023-09-01T04:00:00.000Z","stockId":100000109087200,"pb":6.418,"sp":121.91,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.9131,"cvpos":0.1033}},"lxr_fc_rights":119.67},{"date":"2023-08-31T04:00:00.000Z","stockId":100000109087200,"pb":6.373,"sp":121.07,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.9131,"cvpos":0.0967}},"lxr_fc_rights":118.84},{"date":"2023-08-30T04:00:00.000Z","stockId":100000109087200,"pb":6.341,"sp":122.68,"statistics":{"pb":{"q8v":8.9397,"q5v":7.801,"q2v":6.9166,"cvpos":0.0915}},"lxr_fc_rights":120.42},{"date":"2023-08-29T04:00:00.000Z","stockId":100000109087200,"pb":6.307,"sp":122.02,"statistics":{"pb":{"q8v":8.9397,"q5v":7.8012,"q2v":6.9265,"cvpos":0.089}},"lxr_fc_rights":119.78},{"date":"2023-08-28T04:00:00.000Z","stockId":100000109087200,"pb":6.199,"sp":119.92,"statistics":{"pb":{"q8v":8.9397,"q5v":7.8012,"q2v":6.9265,"cvpos":0.0744}},"lxr_fc_rights":117.72},{"date":"2023-08-25T04:00:00.000Z","stockId":100000109087200,"pb":6.186,"sp":119.68,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.9131,"cvpos":0.0675}},"lxr_fc_rights":117.48},{"date":"2023-08-24T04:00:00.000Z","stockId":100000109087200,"pb":6.176,"sp":119.49,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.9131,"cvpos":0.0623}},"lxr_fc_rights":117.3},{"date":"2023-08-23T04:00:00.000Z","stockId":100000109087200,"pb":6.158,"sp":119.13,"statistics":{"pb":{"q8v":8.9397,"q5v":7.801,"q2v":6.9166,"cvpos":0.0531}},"lxr_fc_rights":116.94},{"date":"2023-08-22T04:00:00.000Z","stockId":100000109087200,"pb":6.081,"sp":117.64,"statistics":{"pb":{"q8v":8.9397,"q5v":7.8012,"q2v":6.9265,"cvpos":0.0332}},"lxr_fc_rights":115.48},{"date":"2023-08-21T04:00:00.000Z","stockId":100000109087200,"pb":6.144,"sp":118.86,"statistics":{"pb":{"q8v":8.9397,"q5v":7.8012,"q2v":6.9265,"cvpos":0.0465}},"lxr_fc_rights":116.68},{"date":"2023-08-18T04:00:00.000Z","stockId":100000109087200,"pb":6.164,"sp":119.25,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.9131,"cvpos":0.0517}},"lxr_fc_rights":117.06},{"date":"2023-08-17T04:00:00.000Z","stockId":100000109087200,"pb":6.247,"sp":120.85,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.9131,"cvpos":0.0715}},"lxr_fc_rights":118.63},{"date":"2023-08-16T04:00:00.000Z","stockId":100000109087200,"pb":6.273,"sp":121.36,"statistics":{"pb":{"q8v":8.9397,"q5v":7.801,"q2v":6.9166,"cvpos":0.0756}},"lxr_fc_rights":119.13},{"date":"2023-08-15T04:00:00.000Z","stockId":100000109087200,"pb":6.495,"sp":125.65,"statistics":{"pb":{"q8v":8.9397,"q5v":7.8012,"q2v":6.9265,"cvpos":0.1036}},"lxr_fc_rights":123.33},{"date":"2023-08-14T04:00:00.000Z","stockId":100000109087200,"pb":6.546,"sp":126.65,"statistics":{"pb":{"q8v":8.9397,"q5v":7.8012,"q2v":6.9265,"cvpos":0.1142}},"lxr_fc_rights":124.31},{"date":"2023-08-11T04:00:00.000Z","stockId":100000109087200,"pb":6.557,"sp":126.86,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.9131,"cvpos":0.1205}},"lxr_fc_rights":124.52},{"date":"2023-08-10T04:00:00.000Z","stockId":100000109087200,"pb":6.598,"sp":127.65,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.9131,"cvpos":0.1338}},"lxr_fc_rights":125.29},{"date":"2023-08-09T04:00:00.000Z","stockId":100000109087200,"pb":6.597,"sp":127.63,"statistics":{"pb":{"q8v":8.9397,"q5v":7.801,"q2v":6.9166,"cvpos":0.1326}},"lxr_fc_rights":125.27},{"date":"2023-08-08T04:00:00.000Z","stockId":100000109087200,"pb":6.634,"sp":128.35,"statistics":{"pb":{"q8v":8.9397,"q5v":7.8012,"q2v":6.9265,"cvpos":0.1434}},"lxr_fc_rights":125.98},{"date":"2023-08-07T04:00:00.000Z","stockId":100000109087200,"pb":6.539,"sp":126.51,"statistics":{"pb":{"q8v":8.9397,"q5v":7.8012,"q2v":6.9265,"cvpos":0.1182}},"lxr_fc_rights":124.17},{"date":"2023-08-04T04:00:00.000Z","stockId":100000109087200,"pb":6.528,"sp":126.3,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.9131,"cvpos":0.1205}},"lxr_fc_rights":123.97},{"date":"2023-08-03T04:00:00.000Z","stockId":100000109087200,"pb":6.464,"sp":125.05,"statistics":{"pb":{"q8v":8.9397,"q5v":7.7986,"q2v":6.9131,"cvpos":0.1113}},"lxr_fc_rights":122.74},{"date":"2023-08-02T04:00:00.000Z","stockId":100000109087200,"pb":6.601,"sp":127.71,"statistics":{"pb":{"q8v":8.9397,"q5v":7.801,"q2v":6.9166,"cvpos":0.1379}},"lxr_fc_rights":125.35},{"date":"2023-08-01T04:00:00.000Z","stockId":100000109087200,"pb":6.331,"sp":122.48,"statistics":{"pb":{"q8v":8.9397,"q5v":7.8012,"q2v":6.9265,"cvpos":0.0784}},"lxr_fc_rights":120.23}],"priceMetricsInfluencesList":[{"date":"2026-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-06-01T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7122000000,"t_y2y":0.1606910039113429}}},"exchangeRate":1,"influenceDate":"2026-06-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2026-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-03-03T05:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6908000000,"t_y2y":0.14617554338808694}}},"exchangeRate":1,"influenceDate":"2026-03-03T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2025-10-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-12-22T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6741000000,"t_y2y":0.14292980671414038}}},"exchangeRate":1,"influenceDate":"2025-12-22T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2025-07-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-29T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6370000000,"t_y2y":0.07911231577164154}}},"exchangeRate":1,"influenceDate":"2025-08-29T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2025-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-06-02T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6136000000,"t_y2y":-0.012552301255230125}}},"exchangeRate":1,"influenceDate":"2025-06-02T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2025-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-03-03T05:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6027000000,"t_y2y":-0.026018099547511313}}},"exchangeRate":1,"influenceDate":"2025-03-03T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2024-10-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-12-20T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5898000000,"t_y2y":0.009067579127459367}}},"exchangeRate":1,"influenceDate":"2024-12-20T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2024-07-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5903000000,"t_y2y":0.0620726880172724}}},"exchangeRate":1,"influenceDate":"2024-08-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2024-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-06-03T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6214000000,"t_y2y":0.07490053623940494}}},"exchangeRate":1,"influenceDate":"2024-06-03T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2024-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-03-05T05:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6188000000,"t_y2y":0.10322695667676948}}},"exchangeRate":1,"influenceDate":"2024-03-05T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2023-10-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-12-20T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5845000000,"t_y2y":0.10179076343072573}}},"exchangeRate":1,"influenceDate":"2023-12-20T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2023-07-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-31T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5558000000,"t_y2y":0.09173050481241407}}},"exchangeRate":1,"influenceDate":"2023-08-31T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2023-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-26T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5781000000,"t_y2y":0.12866067942210074}}},"exchangeRate":1,"influenceDate":"2023-05-26T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2023-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-03-03T05:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5609000000,"t_y2y":0.08828094683740784}}},"exchangeRate":1,"influenceDate":"2023-03-03T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2022-10-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-12-21T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5305000000,"t_y2y":-0.015587307478196326}}},"exchangeRate":1,"influenceDate":"2022-12-21T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2022-07-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-09-01T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5091000000,"t_y2y":0.02931661949049737}}},"exchangeRate":1,"influenceDate":"2022-09-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2022-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-31T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5122000000,"t_y2y":0.06486486486486487}}},"exchangeRate":1,"influenceDate":"2022-05-31T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2022-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-03-03T05:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5154000000,"t_y2y":0.07285595337218984}}},"exchangeRate":1,"influenceDate":"2022-03-03T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000109087200},{"date":"2026-06-30T04:00:00.000Z","fsEndDate":"2026-04-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-06-30T04:00:00.000Z","accurateDate":"2026-06-30T04:00:00.000Z","paymentDate":"2026-06-30T04:00:00.000Z","dividend":0.255,"value":72020145.72,"originalValue":72020145.72,"influenceDate":"2026-06-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000109087200},{"date":"2026-03-31T04:00:00.000Z","fsEndDate":"2026-01-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-03-31T04:00:00.000Z","accurateDate":"2026-03-31T04:00:00.000Z","paymentDate":"2026-03-31T04:00:00.000Z","dividend":0.255,"value":72063590.83500001,"originalValue":72063590.83500001,"influenceDate":"2026-03-31T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000109087200},{"date":"2026-01-06T05:00:00.000Z","fsEndDate":"2025-10-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-01-06T05:00:00.000Z","accurateDate":"2026-01-06T05:00:00.000Z","paymentDate":"2026-01-06T05:00:00.000Z","dividend":0.255,"value":72292212.105,"originalValue":72292212.105,"influenceDate":"2026-01-06T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000109087200},{"date":"2025-09-30T04:00:00.000Z","fsEndDate":"2025-07-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-09-30T04:00:00.000Z","accurateDate":"2025-09-30T04:00:00.000Z","paymentDate":"2025-09-30T04:00:00.000Z","dividend":0.248,"value":70308105.896,"originalValue":70308105.896,"influenceDate":"2025-09-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000109087200},{"date":"2025-07-01T04:00:00.000Z","fsEndDate":"2025-04-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-07-01T04:00:00.000Z","accurateDate":"2025-07-01T04:00:00.000Z","paymentDate":"2025-07-01T04:00:00.000Z","dividend":0.248,"value":70448052.544,"originalValue":70448052.544,"influenceDate":"2025-07-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000109087200},{"date":"2025-02-19T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-04-01T04:00:00.000Z","accurateDate":"2025-02-19T05:00:00.000Z","paymentDate":"2025-04-23T04:00:00.000Z","dividend":0.248,"value":70827634.896,"originalValue":70827634.896,"influenceDate":"2025-04-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000109087200},{"date":"2024-11-20T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-12-31T05:00:00.000Z","accurateDate":"2024-11-20T05:00:00.000Z","paymentDate":"2025-01-22T05:00:00.000Z","dividend":0.248,"value":71257262.40799999,"originalValue":71257262.40799999,"influenceDate":"2024-12-31T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000109087200},{"date":"2024-09-18T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-10-01T04:00:00.000Z","accurateDate":"2024-09-18T04:00:00.000Z","paymentDate":"2024-10-23T04:00:00.000Z","dividend":0.236,"value":67809330.35599999,"originalValue":67809330.35599999,"influenceDate":"2024-10-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000109087200},{"date":"2024-05-22T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-07-02T04:00:00.000Z","accurateDate":"2024-05-22T04:00:00.000Z","paymentDate":"2024-07-24T04:00:00.000Z","dividend":0.236,"value":69161047.02399999,"originalValue":69161047.02399999,"influenceDate":"2024-07-02T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000109087200},{"date":"2024-02-21T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-04-01T04:00:00.000Z","accurateDate":"2024-02-21T05:00:00.000Z","paymentDate":"2024-04-24T04:00:00.000Z","dividend":0.236,"value":69148968.072,"originalValue":69148968.072,"influenceDate":"2024-04-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000109087200},{"date":"2023-11-15T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-12-29T05:00:00.000Z","accurateDate":"2023-11-15T05:00:00.000Z","paymentDate":"2024-01-24T05:00:00.000Z","dividend":0.236,"value":69050596.428,"originalValue":69050596.428,"influenceDate":"2023-12-29T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000109087200},{"date":"2023-10-02T04:00:00.000Z","fsEndDate":"2023-07-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-10-02T04:00:00.000Z","accurateDate":"2023-10-02T04:00:00.000Z","paymentDate":"2023-10-02T04:00:00.000Z","dividend":0.225,"value":65832136.425000004,"originalValue":65832136.425000004,"influenceDate":"2023-10-02T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000109087200},{"date":"1999-11-18T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"sharePrice":30,"sharesOffered":72000000,"value":2160000000,"influenceDate":"1999-11-18T05:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":100000109087200}],"fsMetricsList":[{"date":"2025-10-31T04:00:00.000Z","stockId":100000109087200,"reportDate":"2025-12-22T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-10-31T04:00:00.000Z","stockId":100000109087200,"reportDate":"2024-12-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-10-31T04:00:00.000Z","stockId":100000109087200,"reportDate":"2023-12-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":5.543293583676655,"cvpos":0.2752659574468085,"minv":4.509855157220613,"maxv":7.447109394439845,"avgv":6.081659251426257,"maxpv":7.447109394439845,"q2v":5.376834903764804,"q5v":6.203345314418509,"q8v":6.7548405236336295,"maxvd":"2023-12-19T05:00:00.000Z","minvd":"2026-03-27T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}