window.pageData = {"stock":{"name":"安捷伦科技","stockCode":"A","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-31T04:00:00.000Z","stockId":100000109087200,"dyr":0.0055,"sp":138.37,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0062,"cvpos":0.0944}},"lxr_fc_rights":138.37},{"stockId":100000109087200,"date":"2026-07-30T04:00:00.000Z","dyr":0.0055,"sp":138.71,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0062,"cvpos":0.0878}},"lxr_fc_rights":138.71},{"stockId":100000109087200,"date":"2026-07-29T04:00:00.000Z","dyr":0.0055,"sp":140.3,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0062,"cvpos":0.0746}},"lxr_fc_rights":140.3},{"stockId":100000109087200,"date":"2026-07-28T04:00:00.000Z","dyr":0.0055,"sp":140.54,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0062,"cvpos":0.0707}},"lxr_fc_rights":140.54},{"stockId":100000109087200,"date":"2026-07-27T04:00:00.000Z","dyr":0.0056,"sp":137.89,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0063,"cvpos":0.0933}},"lxr_fc_rights":137.89},{"date":"2026-07-24T04:00:00.000Z","stockId":100000109087200,"dyr":0.0055,"sp":138.57,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0063,"cvpos":0.0864}},"lxr_fc_rights":138.57},{"stockId":100000109087200,"date":"2026-07-23T04:00:00.000Z","dyr":0.0055,"sp":139.74,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0063,"cvpos":0.0758}},"lxr_fc_rights":139.74},{"stockId":100000109087200,"date":"2026-07-22T04:00:00.000Z","dyr":0.0057,"sp":133.46,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0063,"cvpos":0.1225}},"lxr_fc_rights":133.47},{"stockId":100000109087200,"date":"2026-07-21T04:00:00.000Z","dyr":0.0058,"sp":132.86,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0063,"cvpos":0.124}},"lxr_fc_rights":132.87},{"stockId":100000109087200,"date":"2026-07-20T04:00:00.000Z","dyr":0.0059,"sp":130.26,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0063,"cvpos":0.144}},"lxr_fc_rights":130.27},{"stockId":100000109087200,"date":"2026-07-17T04:00:00.000Z","dyr":0.0058,"sp":131.46,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0063,"cvpos":0.1343}},"lxr_fc_rights":131.47},{"date":"2026-07-16T04:00:00.000Z","stockId":100000109087200,"dyr":0.0056,"sp":136.1,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0063,"cvpos":0.1024}},"lxr_fc_rights":136.1},{"stockId":100000109087200,"date":"2026-07-15T04:00:00.000Z","dyr":0.0057,"sp":134.71,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0063,"cvpos":0.1132}},"lxr_fc_rights":134.72},{"stockId":100000109087200,"date":"2026-07-14T04:00:00.000Z","dyr":0.0057,"sp":135.2,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0063,"cvpos":0.1107}},"lxr_fc_rights":135.21},{"stockId":100000109087200,"date":"2026-07-13T04:00:00.000Z","dyr":0.0057,"sp":134.04,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0063,"cvpos":0.1147}},"lxr_fc_rights":134.05},{"stockId":100000109087200,"date":"2026-07-10T04:00:00.000Z","dyr":0.0057,"sp":134.29,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0063,"cvpos":0.1117}},"lxr_fc_rights":134.3},{"stockId":100000109087200,"date":"2026-07-09T04:00:00.000Z","dyr":0.0057,"sp":133.59,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0063,"cvpos":0.1144}},"lxr_fc_rights":133.6},{"stockId":100000109087200,"date":"2026-07-08T04:00:00.000Z","dyr":0.0059,"sp":129.07,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0063,"cvpos":0.1372}},"lxr_fc_rights":129.08},{"stockId":100000109087200,"date":"2026-07-07T04:00:00.000Z","dyr":0.0058,"sp":131.14,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0063,"cvpos":0.128}},"lxr_fc_rights":131.15},{"date":"2026-07-06T04:00:00.000Z","stockId":100000109087200,"dyr":0.0059,"sp":130.6,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0069,"q2v":0.0063,"cvpos":0.1307}},"lxr_fc_rights":130.61},{"stockId":100000109087200,"date":"2026-07-02T04:00:00.000Z","dyr":0.0059,"sp":130.69,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.129}},"lxr_fc_rights":130.7},{"stockId":100000109087200,"date":"2026-07-01T04:00:00.000Z","dyr":0.0057,"sp":133.39,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.1145}},"lxr_fc_rights":133.4},{"stockId":100000109087200,"date":"2026-06-30T04:00:00.000Z","dyr":0.0058,"sp":132.83,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.1147}},"lxr_fc_rights":132.84},{"date":"2026-06-29T04:00:00.000Z","stockId":100000109087200,"dyr":0.0058,"sp":132.83,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.1147}},"lxr_fc_rights":132.59},{"stockId":100000109087200,"date":"2026-06-26T04:00:00.000Z","dyr":0.0056,"sp":136.01,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.1024}},"lxr_fc_rights":135.75},{"date":"2026-06-25T04:00:00.000Z","stockId":100000109087200,"dyr":0.0057,"sp":135.51,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.1077}},"lxr_fc_rights":135.26},{"date":"2026-06-24T04:00:00.000Z","stockId":100000109087200,"dyr":0.0058,"sp":131.63,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.1172}},"lxr_fc_rights":131.39},{"stockId":100000109087200,"date":"2026-06-23T04:00:00.000Z","dyr":0.006,"sp":126.67,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.1413}},"lxr_fc_rights":126.45},{"date":"2026-06-22T04:00:00.000Z","stockId":100000109087200,"dyr":0.0061,"sp":126.49,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.1427}},"lxr_fc_rights":126.27},{"date":"2026-06-18T04:00:00.000Z","stockId":100000109087200,"dyr":0.006,"sp":127.06,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.1383}},"lxr_fc_rights":126.84},{"date":"2026-06-17T04:00:00.000Z","stockId":100000109087200,"dyr":0.0062,"sp":124.33,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.1465}},"lxr_fc_rights":124.11},{"date":"2026-06-16T04:00:00.000Z","stockId":100000109087200,"dyr":0.006,"sp":128.34,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.1267}},"lxr_fc_rights":128.11},{"stockId":100000109087200,"date":"2026-06-15T04:00:00.000Z","dyr":0.0058,"sp":130.59,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.116}},"lxr_fc_rights":130.35},{"stockId":100000109087200,"date":"2026-06-12T04:00:00.000Z","dyr":0.0059,"sp":129.84,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.1184}},"lxr_fc_rights":129.61},{"stockId":100000109087200,"date":"2026-06-11T04:00:00.000Z","dyr":0.0059,"sp":129.55,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.1184}},"lxr_fc_rights":129.32},{"date":"2026-06-10T04:00:00.000Z","stockId":100000109087200,"dyr":0.0058,"sp":131.62,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.1119}},"lxr_fc_rights":131.38},{"date":"2026-06-09T04:00:00.000Z","stockId":100000109087200,"dyr":0.0056,"sp":135.48,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.0947}},"lxr_fc_rights":135.23},{"stockId":100000109087200,"date":"2026-06-08T04:00:00.000Z","dyr":0.0057,"sp":132.69,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.1093}},"lxr_fc_rights":132.45},{"date":"2026-06-05T04:00:00.000Z","stockId":100000109087200,"dyr":0.0056,"sp":135.44,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.0957}},"lxr_fc_rights":135.19},{"date":"2026-06-04T04:00:00.000Z","stockId":100000109087200,"dyr":0.0055,"sp":138.37,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.0771}},"lxr_fc_rights":138.11},{"date":"2026-06-03T04:00:00.000Z","stockId":100000109087200,"dyr":0.0055,"sp":137.4,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.0839}},"lxr_fc_rights":137.14},{"date":"2026-06-02T04:00:00.000Z","stockId":100000109087200,"dyr":0.0056,"sp":135.05,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.096}},"lxr_fc_rights":134.8},{"stockId":100000109087200,"date":"2026-06-01T04:00:00.000Z","dyr":0.0056,"sp":135.98,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.0893}},"lxr_fc_rights":135.72},{"date":"2026-05-29T04:00:00.000Z","stockId":100000109087200,"dyr":0.0056,"sp":135.53,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.0891}},"lxr_fc_rights":135.28},{"stockId":100000109087200,"date":"2026-05-28T04:00:00.000Z","dyr":0.0056,"sp":135.38,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.0892}},"lxr_fc_rights":135.13},{"date":"2026-05-27T04:00:00.000Z","stockId":100000109087200,"dyr":0.0066,"sp":115.84,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.232}},"lxr_fc_rights":115.65},{"stockId":100000109087200,"date":"2026-05-26T04:00:00.000Z","dyr":0.0066,"sp":115.08,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.2563}},"lxr_fc_rights":114.9},{"stockId":100000109087200,"date":"2026-05-22T04:00:00.000Z","dyr":0.0066,"sp":114.96,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.2593}},"lxr_fc_rights":114.78},{"date":"2026-05-21T04:00:00.000Z","stockId":100000109087200,"dyr":0.0066,"sp":114.79,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.2633}},"lxr_fc_rights":114.61},{"date":"2026-05-20T04:00:00.000Z","stockId":100000109087200,"dyr":0.0067,"sp":113.78,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.2916}},"lxr_fc_rights":113.6},{"stockId":100000109087200,"date":"2026-05-19T04:00:00.000Z","dyr":0.0069,"sp":110.57,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.4053}},"lxr_fc_rights":110.4},{"date":"2026-05-18T04:00:00.000Z","stockId":100000109087200,"dyr":0.0068,"sp":112.11,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.344}},"lxr_fc_rights":111.94},{"stockId":100000109087200,"date":"2026-05-15T04:00:00.000Z","dyr":0.0068,"sp":111.7,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.3551}},"lxr_fc_rights":111.53},{"stockId":100000109087200,"date":"2026-05-14T04:00:00.000Z","dyr":0.0067,"sp":113.26,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.3085}},"lxr_fc_rights":113.08},{"date":"2026-05-13T04:00:00.000Z","stockId":100000109087200,"dyr":0.0067,"sp":112.74,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.3249}},"lxr_fc_rights":112.57},{"date":"2026-05-12T04:00:00.000Z","stockId":100000109087200,"dyr":0.0067,"sp":112.9,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.3187}},"lxr_fc_rights":112.72},{"date":"2026-05-11T04:00:00.000Z","stockId":100000109087200,"dyr":0.0068,"sp":111.46,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.3587}},"lxr_fc_rights":111.29},{"stockId":100000109087200,"date":"2026-05-08T04:00:00.000Z","dyr":0.0066,"sp":115.62,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.2367}},"lxr_fc_rights":115.44},{"stockId":100000109087200,"date":"2026-05-07T04:00:00.000Z","dyr":0.0064,"sp":118.65,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.1862}},"lxr_fc_rights":118.45},{"date":"2026-05-06T04:00:00.000Z","stockId":100000109087200,"dyr":0.0065,"sp":117.69,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0065,"cvpos":0.1997}},"lxr_fc_rights":117.5},{"stockId":100000109087200,"date":"2026-05-05T04:00:00.000Z","dyr":0.0065,"sp":117.53,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0065,"cvpos":0.2027}},"lxr_fc_rights":117.34},{"date":"2026-05-04T04:00:00.000Z","stockId":100000109087200,"dyr":0.0068,"sp":112.18,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0065,"cvpos":0.3347}},"lxr_fc_rights":112.01},{"date":"2026-05-01T04:00:00.000Z","stockId":100000109087200,"dyr":0.0066,"sp":114.52,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0065,"cvpos":0.2713}},"lxr_fc_rights":114.34},{"stockId":100000109087200,"date":"2026-04-30T04:00:00.000Z","dyr":0.0066,"sp":115.55,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.2407}},"lxr_fc_rights":115.37},{"date":"2026-04-29T04:00:00.000Z","stockId":100000109087200,"dyr":0.0068,"sp":111.3,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.3675}},"lxr_fc_rights":111.13},{"stockId":100000109087200,"date":"2026-04-28T04:00:00.000Z","dyr":0.0066,"sp":114.87,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.2613}},"lxr_fc_rights":114.69},{"stockId":100000109087200,"date":"2026-04-27T04:00:00.000Z","dyr":0.0066,"sp":115.62,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.2413}},"lxr_fc_rights":115.44},{"date":"2026-04-24T04:00:00.000Z","stockId":100000109087200,"dyr":0.0066,"sp":115.55,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.2434}},"lxr_fc_rights":115.37},{"stockId":100000109087200,"date":"2026-04-23T04:00:00.000Z","dyr":0.0066,"sp":114.42,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.2753}},"lxr_fc_rights":114.24},{"date":"2026-04-22T04:00:00.000Z","stockId":100000109087200,"dyr":0.0063,"sp":120.47,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.1585}},"lxr_fc_rights":120.27},{"date":"2026-04-21T04:00:00.000Z","stockId":100000109087200,"dyr":0.0062,"sp":122.09,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.1373}},"lxr_fc_rights":121.88},{"stockId":100000109087200,"date":"2026-04-20T04:00:00.000Z","dyr":0.0063,"sp":120.96,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.1547}},"lxr_fc_rights":120.76},{"stockId":100000109087200,"date":"2026-04-17T04:00:00.000Z","dyr":0.0062,"sp":121.87,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.137}},"lxr_fc_rights":121.66},{"date":"2026-04-16T04:00:00.000Z","stockId":100000109087200,"dyr":0.0064,"sp":118.25,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.1995}},"lxr_fc_rights":118.06},{"stockId":100000109087200,"date":"2026-04-15T04:00:00.000Z","dyr":0.0063,"sp":119.77,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.1664}},"lxr_fc_rights":119.57},{"stockId":100000109087200,"date":"2026-04-14T04:00:00.000Z","dyr":0.0063,"sp":120.39,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.1587}},"lxr_fc_rights":120.19},{"stockId":100000109087200,"date":"2026-04-13T04:00:00.000Z","dyr":0.0065,"sp":117.5,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.208}},"lxr_fc_rights":117.31},{"stockId":100000109087200,"date":"2026-04-10T04:00:00.000Z","dyr":0.0066,"sp":115.06,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.2606}},"lxr_fc_rights":114.88},{"date":"2026-04-09T04:00:00.000Z","stockId":100000109087200,"dyr":0.0066,"sp":115.39,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.2513}},"lxr_fc_rights":115.21},{"stockId":100000109087200,"date":"2026-04-08T04:00:00.000Z","dyr":0.0065,"sp":116.92,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.2184}},"lxr_fc_rights":116.73},{"stockId":100000109087200,"date":"2026-04-07T04:00:00.000Z","dyr":0.0067,"sp":113.88,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.2893}},"lxr_fc_rights":113.7},{"stockId":100000109087200,"date":"2026-04-06T04:00:00.000Z","dyr":0.0066,"sp":114.84,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.2644}},"lxr_fc_rights":114.66},{"stockId":100000109087200,"date":"2026-04-02T04:00:00.000Z","dyr":0.0066,"sp":115.48,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.2513}},"lxr_fc_rights":115.3},{"date":"2026-04-01T04:00:00.000Z","stockId":100000109087200,"dyr":0.0066,"sp":114.54,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.2716}},"lxr_fc_rights":114.36},{"stockId":100000109087200,"date":"2026-03-31T04:00:00.000Z","dyr":0.0067,"sp":113.98,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.288}},"lxr_fc_rights":113.8},{"date":"2026-03-30T04:00:00.000Z","stockId":100000109087200,"dyr":0.0068,"sp":112.01,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.34}},"lxr_fc_rights":111.59},{"stockId":100000109087200,"date":"2026-03-27T04:00:00.000Z","dyr":0.0069,"sp":110.24,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.4282}},"lxr_fc_rights":109.83},{"stockId":100000109087200,"date":"2026-03-26T04:00:00.000Z","dyr":0.0067,"sp":113.48,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.3045}},"lxr_fc_rights":113.05},{"stockId":100000109087200,"date":"2026-03-25T04:00:00.000Z","dyr":0.0067,"sp":112.98,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.3196}},"lxr_fc_rights":112.55},{"date":"2026-03-24T04:00:00.000Z","stockId":100000109087200,"dyr":0.0067,"sp":114.2,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.288}},"lxr_fc_rights":113.76},{"date":"2026-03-23T04:00:00.000Z","stockId":100000109087200,"dyr":0.0068,"sp":112.02,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.3413}},"lxr_fc_rights":111.6},{"stockId":100000109087200,"date":"2026-03-20T04:00:00.000Z","dyr":0.0068,"sp":111.3,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.371}},"lxr_fc_rights":110.88},{"date":"2026-03-19T04:00:00.000Z","stockId":100000109087200,"dyr":0.0068,"sp":111.75,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.3511}},"lxr_fc_rights":111.33},{"stockId":100000109087200,"date":"2026-03-18T04:00:00.000Z","dyr":0.0068,"sp":111.5,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.3582}},"lxr_fc_rights":111.08},{"stockId":100000109087200,"date":"2026-03-17T04:00:00.000Z","dyr":0.0067,"sp":112.75,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.3293}},"lxr_fc_rights":112.32},{"stockId":100000109087200,"date":"2026-03-16T04:00:00.000Z","dyr":0.0067,"sp":111.83,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.3347}},"lxr_fc_rights":111.41},{"date":"2026-03-13T04:00:00.000Z","stockId":100000109087200,"dyr":0.0068,"sp":111.51,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.3418}},"lxr_fc_rights":111.09},{"stockId":100000109087200,"date":"2026-03-12T04:00:00.000Z","dyr":0.0068,"sp":111.63,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.3404}},"lxr_fc_rights":111.21},{"stockId":100000109087200,"date":"2026-03-11T04:00:00.000Z","dyr":0.0065,"sp":115.42,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.2397}},"lxr_fc_rights":114.98},{"stockId":100000109087200,"date":"2026-03-10T04:00:00.000Z","dyr":0.0065,"sp":115.43,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.2387}},"lxr_fc_rights":114.99},{"stockId":100000109087200,"date":"2026-03-09T04:00:00.000Z","dyr":0.0065,"sp":116.64,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.224}},"lxr_fc_rights":116.19},{"date":"2026-03-06T05:00:00.000Z","stockId":100000109087200,"dyr":0.0066,"sp":115.07,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.2513}},"lxr_fc_rights":114.63},{"stockId":100000109087200,"date":"2026-03-05T05:00:00.000Z","dyr":0.0064,"sp":118.11,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.2008}},"lxr_fc_rights":117.65},{"date":"2026-03-04T05:00:00.000Z","stockId":100000109087200,"dyr":0.0063,"sp":120.54,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.1491}},"lxr_fc_rights":120.07},{"date":"2026-03-03T05:00:00.000Z","stockId":100000109087200,"dyr":0.0063,"sp":119.04,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.1813}},"lxr_fc_rights":118.58},{"stockId":100000109087200,"date":"2026-03-02T05:00:00.000Z","dyr":0.0064,"sp":118.17,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.1907}},"lxr_fc_rights":117.71},{"date":"2026-02-27T05:00:00.000Z","stockId":100000109087200,"dyr":0.0062,"sp":121.38,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.1383}},"lxr_fc_rights":120.9},{"date":"2026-02-26T05:00:00.000Z","stockId":100000109087200,"dyr":0.0062,"sp":120.97,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.1436}},"lxr_fc_rights":120.49},{"stockId":100000109087200,"date":"2026-02-25T05:00:00.000Z","dyr":0.006,"sp":124.72,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.1185}},"lxr_fc_rights":124.22},{"stockId":100000109087200,"date":"2026-02-24T05:00:00.000Z","dyr":0.006,"sp":124.4,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.1187}},"lxr_fc_rights":123.9},{"stockId":100000109087200,"date":"2026-02-23T05:00:00.000Z","dyr":0.0061,"sp":124.2,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.1187}},"lxr_fc_rights":123.71},{"stockId":100000109087200,"date":"2026-02-20T05:00:00.000Z","dyr":0.0061,"sp":122.9,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.1277}},"lxr_fc_rights":122.41},{"stockId":100000109087200,"date":"2026-02-19T05:00:00.000Z","dyr":0.0059,"sp":126.34,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.1079}},"lxr_fc_rights":125.83},{"stockId":100000109087200,"date":"2026-02-18T05:00:00.000Z","dyr":0.0059,"sp":126.94,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.1067}},"lxr_fc_rights":126.43},{"date":"2026-02-17T05:00:00.000Z","stockId":100000109087200,"dyr":0.0061,"sp":123.87,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.1175}},"lxr_fc_rights":123.38},{"stockId":100000109087200,"date":"2026-02-13T05:00:00.000Z","dyr":0.006,"sp":125.81,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.113}},"lxr_fc_rights":125.31},{"stockId":100000109087200,"date":"2026-02-12T05:00:00.000Z","dyr":0.006,"sp":124.88,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.121}},"lxr_fc_rights":124.38},{"date":"2026-02-11T05:00:00.000Z","stockId":100000109087200,"dyr":0.0058,"sp":128.9,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.1105}},"lxr_fc_rights":128.38},{"date":"2026-02-10T05:00:00.000Z","stockId":100000109087200,"dyr":0.0058,"sp":129,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.1093}},"lxr_fc_rights":128.48},{"date":"2026-02-09T05:00:00.000Z","stockId":100000109087200,"dyr":0.0059,"sp":127.5,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.1107}},"lxr_fc_rights":126.99},{"stockId":100000109087200,"date":"2026-02-06T05:00:00.000Z","dyr":0.0058,"sp":129.58,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.1104}},"lxr_fc_rights":129.05},{"date":"2026-02-05T05:00:00.000Z","stockId":100000109087200,"dyr":0.0058,"sp":129.64,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.1104}},"lxr_fc_rights":129.11},{"stockId":100000109087200,"date":"2026-02-04T05:00:00.000Z","dyr":0.0057,"sp":132.98,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.1012}},"lxr_fc_rights":132.43},{"date":"2026-02-03T05:00:00.000Z","stockId":100000109087200,"dyr":0.0057,"sp":132.14,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.1067}},"lxr_fc_rights":131.6},{"date":"2026-02-02T05:00:00.000Z","stockId":100000109087200,"dyr":0.0056,"sp":135.39,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.0867}},"lxr_fc_rights":134.83},{"date":"2026-01-30T05:00:00.000Z","stockId":100000109087200,"dyr":0.0056,"sp":133.85,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.0971}},"lxr_fc_rights":133.3},{"stockId":100000109087200,"date":"2026-01-29T05:00:00.000Z","dyr":0.0056,"sp":133.27,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.0984}},"lxr_fc_rights":132.72},{"stockId":100000109087200,"date":"2026-01-28T05:00:00.000Z","dyr":0.0056,"sp":133.87,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.0959}},"lxr_fc_rights":133.32},{"date":"2026-01-27T05:00:00.000Z","stockId":100000109087200,"dyr":0.0055,"sp":135.95,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.0827}},"lxr_fc_rights":135.39},{"stockId":100000109087200,"date":"2026-01-26T05:00:00.000Z","dyr":0.0055,"sp":135.65,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.0853}},"lxr_fc_rights":135.09},{"date":"2026-01-23T05:00:00.000Z","stockId":100000109087200,"dyr":0.0056,"sp":135.05,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.0918}},"lxr_fc_rights":134.49},{"date":"2026-01-22T05:00:00.000Z","stockId":100000109087200,"dyr":0.0054,"sp":138.63,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.0678}},"lxr_fc_rights":138.05},{"date":"2026-01-21T05:00:00.000Z","stockId":100000109087200,"dyr":0.0054,"sp":139.77,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.0573}},"lxr_fc_rights":139.19},{"stockId":100000109087200,"date":"2026-01-20T05:00:00.000Z","dyr":0.0055,"sp":135.83,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.0827}},"lxr_fc_rights":135.27},{"date":"2026-01-16T05:00:00.000Z","stockId":100000109087200,"dyr":0.0054,"sp":139.64,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.0571}},"lxr_fc_rights":139.06},{"stockId":100000109087200,"date":"2026-01-15T05:00:00.000Z","dyr":0.0052,"sp":144.83,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.0426}},"lxr_fc_rights":144.22},{"date":"2026-01-14T05:00:00.000Z","stockId":100000109087200,"dyr":0.0052,"sp":145.92,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.036}},"lxr_fc_rights":145.3},{"stockId":100000109087200,"date":"2026-01-13T05:00:00.000Z","dyr":0.0051,"sp":146.32,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.0307}},"lxr_fc_rights":145.7},{"date":"2026-01-12T05:00:00.000Z","stockId":100000109087200,"dyr":0.0051,"sp":147.99,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.0227}},"lxr_fc_rights":147.36},{"date":"2026-01-09T05:00:00.000Z","stockId":100000109087200,"dyr":0.0051,"sp":148.52,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.0213}},"lxr_fc_rights":147.89},{"date":"2026-01-08T05:00:00.000Z","stockId":100000109087200,"dyr":0.0052,"sp":145.76,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.0319}},"lxr_fc_rights":145.14},{"date":"2026-01-07T05:00:00.000Z","stockId":100000109087200,"dyr":0.0051,"sp":147.81,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.0213}},"lxr_fc_rights":147.18},{"date":"2026-01-06T05:00:00.000Z","stockId":100000109087200,"dyr":0.0051,"sp":147.6,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.0213}},"lxr_fc_rights":146.97},{"date":"2026-01-05T05:00:00.000Z","stockId":100000109087200,"dyr":0.0053,"sp":142.93,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.04}},"lxr_fc_rights":142.07},{"date":"2026-01-02T05:00:00.000Z","stockId":100000109087200,"dyr":0.0054,"sp":137.95,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.0532}},"lxr_fc_rights":137.13},{"date":"2025-12-31T05:00:00.000Z","stockId":100000109087200,"dyr":0.0055,"sp":136.07,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.0706}},"lxr_fc_rights":135.26},{"date":"2025-12-30T05:00:00.000Z","stockId":100000109087200,"dyr":0.0055,"sp":137.62,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.0587}},"lxr_fc_rights":136.8},{"date":"2025-12-29T05:00:00.000Z","stockId":100000109087200,"dyr":0.0054,"sp":137.93,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.0533}},"lxr_fc_rights":137.11},{"date":"2025-12-26T05:00:00.000Z","stockId":100000109087200,"dyr":0.0054,"sp":138.39,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.0479}},"lxr_fc_rights":137.57},{"date":"2025-12-24T05:00:00.000Z","stockId":100000109087200,"dyr":0.0054,"sp":138.32,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.0493}},"lxr_fc_rights":137.5},{"date":"2025-12-23T05:00:00.000Z","stockId":100000109087200,"dyr":0.0054,"sp":138.36,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.048}},"lxr_fc_rights":137.54},{"date":"2025-12-22T05:00:00.000Z","stockId":100000109087200,"dyr":0.0054,"sp":138.52,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.0453}},"lxr_fc_rights":137.7},{"date":"2025-12-19T05:00:00.000Z","stockId":100000109087200,"dyr":0.0073,"sp":137.24,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.6396}},"lxr_fc_rights":136.43},{"date":"2025-12-18T05:00:00.000Z","stockId":100000109087200,"dyr":0.0073,"sp":136.9,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.6449}},"lxr_fc_rights":136.09},{"date":"2025-12-17T05:00:00.000Z","stockId":100000109087200,"dyr":0.0073,"sp":136.66,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.6458}},"lxr_fc_rights":135.85},{"date":"2025-12-16T05:00:00.000Z","stockId":100000109087200,"dyr":0.0072,"sp":139.19,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.6013}},"lxr_fc_rights":138.36},{"date":"2025-12-15T05:00:00.000Z","stockId":100000109087200,"dyr":0.0071,"sp":140.6,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.5627}},"lxr_fc_rights":139.76},{"date":"2025-12-12T05:00:00.000Z","stockId":100000109087200,"dyr":0.0071,"sp":139.68,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0064,"cvpos":0.5864}},"lxr_fc_rights":138.85},{"date":"2025-12-11T05:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":142.87,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.4947}},"lxr_fc_rights":142.01},{"date":"2025-12-10T05:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":143.47,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.4767}},"lxr_fc_rights":142.61},{"date":"2025-12-09T05:00:00.000Z","stockId":100000109087200,"dyr":0.0071,"sp":140.64,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.5627}},"lxr_fc_rights":139.8},{"date":"2025-12-08T05:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":142.44,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.5107}},"lxr_fc_rights":141.59},{"date":"2025-12-05T05:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":145.49,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.4082}},"lxr_fc_rights":144.61},{"date":"2025-12-04T05:00:00.000Z","stockId":100000109087200,"dyr":0.0067,"sp":148.32,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.3471}},"lxr_fc_rights":147.42},{"date":"2025-12-03T05:00:00.000Z","stockId":100000109087200,"dyr":0.0067,"sp":149.26,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.3262}},"lxr_fc_rights":148.36},{"date":"2025-12-02T05:00:00.000Z","stockId":100000109087200,"dyr":0.0067,"sp":148.81,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.3387}},"lxr_fc_rights":147.91},{"date":"2025-12-01T05:00:00.000Z","stockId":100000109087200,"dyr":0.0066,"sp":150.1,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.3147}},"lxr_fc_rights":149.19},{"date":"2025-11-28T05:00:00.000Z","stockId":100000109087200,"dyr":0.0065,"sp":153.5,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.258}},"lxr_fc_rights":152.56},{"date":"2025-11-26T05:00:00.000Z","stockId":100000109087200,"dyr":0.0065,"sp":154.37,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.2487}},"lxr_fc_rights":153.43},{"date":"2025-11-25T05:00:00.000Z","stockId":100000109087200,"dyr":0.0063,"sp":157.2,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.2117}},"lxr_fc_rights":156.24},{"date":"2025-11-24T05:00:00.000Z","stockId":100000109087200,"dyr":0.0065,"sp":153.6,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.253}},"lxr_fc_rights":152.66},{"date":"2025-11-21T05:00:00.000Z","stockId":100000109087200,"dyr":0.0066,"sp":151.25,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.2992}},"lxr_fc_rights":150.33},{"date":"2025-11-20T05:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":145.06,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.4269}},"lxr_fc_rights":144.19},{"date":"2025-11-19T05:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":144.4,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.4514}},"lxr_fc_rights":143.53},{"date":"2025-11-18T05:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":143.84,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.464}},"lxr_fc_rights":142.98},{"date":"2025-11-17T05:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":144.52,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.4493}},"lxr_fc_rights":143.65},{"date":"2025-11-14T05:00:00.000Z","stockId":100000109087200,"dyr":0.0068,"sp":146.82,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.3723}},"lxr_fc_rights":145.93},{"date":"2025-11-13T05:00:00.000Z","stockId":100000109087200,"dyr":0.0068,"sp":146.89,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.3723}},"lxr_fc_rights":146},{"date":"2025-11-12T05:00:00.000Z","stockId":100000109087200,"dyr":0.0066,"sp":151.52,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.3023}},"lxr_fc_rights":150.6},{"date":"2025-11-11T05:00:00.000Z","stockId":100000109087200,"dyr":0.0067,"sp":149.42,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.3333}},"lxr_fc_rights":148.51},{"date":"2025-11-10T05:00:00.000Z","stockId":100000109087200,"dyr":0.0068,"sp":146.36,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.3813}},"lxr_fc_rights":145.48},{"date":"2025-11-07T05:00:00.000Z","stockId":100000109087200,"dyr":0.0068,"sp":146.74,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.3763}},"lxr_fc_rights":145.85},{"date":"2025-11-06T05:00:00.000Z","stockId":100000109087200,"dyr":0.0068,"sp":147.49,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.3684}},"lxr_fc_rights":146.6},{"date":"2025-11-05T05:00:00.000Z","stockId":100000109087200,"dyr":0.0068,"sp":146.77,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.3755}},"lxr_fc_rights":145.88},{"date":"2025-11-04T05:00:00.000Z","stockId":100000109087200,"dyr":0.0068,"sp":146.08,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.3933}},"lxr_fc_rights":145.2},{"date":"2025-11-03T05:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":144.69,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.4459}},"lxr_fc_rights":143.82},{"date":"2025-10-31T04:00:00.000Z","stockId":100000109087200,"dyr":0.0068,"sp":146.36,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.387}},"lxr_fc_rights":145.48},{"date":"2025-10-30T04:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":143.36,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.4827}},"lxr_fc_rights":142.5},{"date":"2025-10-29T04:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":143.2,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.486}},"lxr_fc_rights":142.34},{"date":"2025-10-28T04:00:00.000Z","stockId":100000109087200,"dyr":0.0068,"sp":145.85,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.4027}},"lxr_fc_rights":144.97},{"date":"2025-10-27T04:00:00.000Z","stockId":100000109087200,"dyr":0.0068,"sp":146.59,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.3853}},"lxr_fc_rights":145.71},{"date":"2025-10-24T04:00:00.000Z","stockId":100000109087200,"dyr":0.0067,"sp":148.03,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.007,"q2v":0.0063,"cvpos":0.375}},"lxr_fc_rights":147.13},{"date":"2025-10-23T04:00:00.000Z","stockId":100000109087200,"dyr":0.0068,"sp":147.46,"statistics":{"dyr":{}},"lxr_fc_rights":146.57},{"date":"2025-10-22T04:00:00.000Z","stockId":100000109087200,"dyr":0.0068,"sp":145.87,"statistics":{"dyr":{}},"lxr_fc_rights":144.99},{"date":"2025-10-21T04:00:00.000Z","stockId":100000109087200,"dyr":0.0068,"sp":145.68,"statistics":{"dyr":{}},"lxr_fc_rights":144.8},{"date":"2025-10-20T04:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":143,"statistics":{"dyr":{}},"lxr_fc_rights":142.14},{"date":"2025-10-17T04:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":141.92,"statistics":{"dyr":{}},"lxr_fc_rights":141.07},{"date":"2025-10-16T04:00:00.000Z","stockId":100000109087200,"dyr":0.0071,"sp":141.1,"statistics":{"dyr":{}},"lxr_fc_rights":140.26},{"date":"2025-10-15T04:00:00.000Z","stockId":100000109087200,"dyr":0.0071,"sp":139.65,"statistics":{"dyr":{}},"lxr_fc_rights":138.82},{"date":"2025-10-14T04:00:00.000Z","stockId":100000109087200,"dyr":0.0072,"sp":138.04,"statistics":{"dyr":{}},"lxr_fc_rights":137.22},{"date":"2025-10-13T04:00:00.000Z","stockId":100000109087200,"dyr":0.0072,"sp":138.23,"statistics":{"dyr":{}},"lxr_fc_rights":137.41},{"date":"2025-10-10T04:00:00.000Z","stockId":100000109087200,"dyr":0.0073,"sp":136.62,"statistics":{"dyr":{}},"lxr_fc_rights":135.81},{"date":"2025-10-09T04:00:00.000Z","stockId":100000109087200,"dyr":0.0071,"sp":140.11,"statistics":{"dyr":{}},"lxr_fc_rights":139.27},{"date":"2025-10-08T04:00:00.000Z","stockId":100000109087200,"dyr":0.0071,"sp":140.81,"statistics":{"dyr":{}},"lxr_fc_rights":139.97},{"date":"2025-10-07T04:00:00.000Z","stockId":100000109087200,"dyr":0.0072,"sp":138.56,"statistics":{"dyr":{}},"lxr_fc_rights":137.74},{"date":"2025-10-06T04:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":141.61,"statistics":{"dyr":{}},"lxr_fc_rights":140.76},{"date":"2025-10-03T04:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":141.64,"statistics":{"dyr":{}},"lxr_fc_rights":140.79},{"date":"2025-10-02T04:00:00.000Z","stockId":100000109087200,"dyr":0.0072,"sp":138.7,"statistics":{"dyr":{}},"lxr_fc_rights":137.88},{"date":"2025-10-01T04:00:00.000Z","stockId":100000109087200,"dyr":0.0072,"sp":138.58,"statistics":{"dyr":{}},"lxr_fc_rights":137.76},{"date":"2025-09-30T04:00:00.000Z","stockId":100000109087200,"dyr":0.0078,"sp":128.35,"statistics":{"dyr":{}},"lxr_fc_rights":127.6},{"date":"2025-09-29T04:00:00.000Z","stockId":100000109087200,"dyr":0.0081,"sp":123.75,"statistics":{"dyr":{}},"lxr_fc_rights":122.79},{"date":"2025-09-26T04:00:00.000Z","stockId":100000109087200,"dyr":0.0081,"sp":123.39,"statistics":{"dyr":{}},"lxr_fc_rights":122.43},{"date":"2025-09-25T04:00:00.000Z","stockId":100000109087200,"dyr":0.0082,"sp":121.89,"statistics":{"dyr":{}},"lxr_fc_rights":120.95},{"date":"2025-09-24T04:00:00.000Z","stockId":100000109087200,"dyr":0.008,"sp":124.38,"statistics":{"dyr":{}},"lxr_fc_rights":123.42},{"date":"2025-09-23T04:00:00.000Z","stockId":100000109087200,"dyr":0.0079,"sp":125.94,"statistics":{"dyr":{}},"lxr_fc_rights":124.96},{"date":"2025-09-22T04:00:00.000Z","stockId":100000109087200,"dyr":0.0079,"sp":126.33,"statistics":{"dyr":{}},"lxr_fc_rights":125.35},{"date":"2025-09-19T04:00:00.000Z","stockId":100000109087200,"dyr":0.0078,"sp":126.32,"statistics":{"dyr":{}},"lxr_fc_rights":125.34},{"date":"2025-09-18T04:00:00.000Z","stockId":100000109087200,"dyr":0.0077,"sp":127.62,"statistics":{"dyr":{}},"lxr_fc_rights":126.62},{"date":"2025-09-17T04:00:00.000Z","stockId":100000109087200,"dyr":0.0078,"sp":126.72,"statistics":{"dyr":{}},"lxr_fc_rights":125.73},{"date":"2025-09-16T04:00:00.000Z","stockId":100000109087200,"dyr":0.0078,"sp":127.19,"statistics":{"dyr":{}},"lxr_fc_rights":126.2},{"date":"2025-09-15T04:00:00.000Z","stockId":100000109087200,"dyr":0.0079,"sp":125.63,"statistics":{"dyr":{}},"lxr_fc_rights":124.65},{"date":"2025-09-12T04:00:00.000Z","stockId":100000109087200,"dyr":0.008,"sp":123.24,"statistics":{"dyr":{}},"lxr_fc_rights":122.29},{"date":"2025-09-11T04:00:00.000Z","stockId":100000109087200,"dyr":0.0078,"sp":126.73,"statistics":{"dyr":{}},"lxr_fc_rights":125.74},{"date":"2025-09-10T04:00:00.000Z","stockId":100000109087200,"dyr":0.008,"sp":124.12,"statistics":{"dyr":{}},"lxr_fc_rights":123.16},{"date":"2025-09-09T04:00:00.000Z","stockId":100000109087200,"dyr":0.0078,"sp":126.25,"statistics":{"dyr":{}},"lxr_fc_rights":125.27},{"date":"2025-09-08T04:00:00.000Z","stockId":100000109087200,"dyr":0.0077,"sp":128.13,"statistics":{"dyr":{}},"lxr_fc_rights":127.13},{"date":"2025-09-05T04:00:00.000Z","stockId":100000109087200,"dyr":0.0077,"sp":128.75,"statistics":{"dyr":{}},"lxr_fc_rights":127.74},{"date":"2025-09-04T04:00:00.000Z","stockId":100000109087200,"dyr":0.0077,"sp":128.48,"statistics":{"dyr":{}},"lxr_fc_rights":127.48},{"date":"2025-09-03T04:00:00.000Z","stockId":100000109087200,"dyr":0.0079,"sp":125.22,"statistics":{"dyr":{}},"lxr_fc_rights":124.25},{"date":"2025-09-02T04:00:00.000Z","stockId":100000109087200,"dyr":0.0079,"sp":125.21,"statistics":{"dyr":{}},"lxr_fc_rights":124.24},{"date":"2025-08-29T04:00:00.000Z","stockId":100000109087200,"dyr":0.0079,"sp":125.66,"statistics":{"dyr":{}},"lxr_fc_rights":124.68},{"date":"2025-08-28T04:00:00.000Z","stockId":100000109087200,"dyr":0.0079,"sp":124.96,"statistics":{"dyr":{}},"lxr_fc_rights":123.99},{"date":"2025-08-27T04:00:00.000Z","stockId":100000109087200,"dyr":0.0083,"sp":118.69,"statistics":{"dyr":{}},"lxr_fc_rights":117.78},{"date":"2025-08-26T04:00:00.000Z","stockId":100000109087200,"dyr":0.0083,"sp":118.3,"statistics":{"dyr":{}},"lxr_fc_rights":117.39},{"date":"2025-08-25T04:00:00.000Z","stockId":100000109087200,"dyr":0.0083,"sp":119.15,"statistics":{"dyr":{}},"lxr_fc_rights":118.24},{"date":"2025-08-22T04:00:00.000Z","stockId":100000109087200,"dyr":0.0081,"sp":121.63,"statistics":{"dyr":{}},"lxr_fc_rights":120.69},{"date":"2025-08-21T04:00:00.000Z","stockId":100000109087200,"dyr":0.0084,"sp":117.15,"statistics":{"dyr":{}},"lxr_fc_rights":116.25},{"date":"2025-08-20T04:00:00.000Z","stockId":100000109087200,"dyr":0.0083,"sp":119.11,"statistics":{"dyr":{}},"lxr_fc_rights":118.2},{"date":"2025-08-19T04:00:00.000Z","stockId":100000109087200,"dyr":0.0082,"sp":120.11,"statistics":{"dyr":{}},"lxr_fc_rights":119.19},{"date":"2025-08-18T04:00:00.000Z","stockId":100000109087200,"dyr":0.0084,"sp":118.15,"statistics":{"dyr":{}},"lxr_fc_rights":117.24},{"date":"2025-08-15T04:00:00.000Z","stockId":100000109087200,"dyr":0.0083,"sp":119.2,"statistics":{"dyr":{}},"lxr_fc_rights":118.28},{"date":"2025-08-14T04:00:00.000Z","stockId":100000109087200,"dyr":0.0083,"sp":118.87,"statistics":{"dyr":{}},"lxr_fc_rights":117.96},{"date":"2025-08-13T04:00:00.000Z","stockId":100000109087200,"dyr":0.0082,"sp":120.29,"statistics":{"dyr":{}},"lxr_fc_rights":119.36},{"date":"2025-08-12T04:00:00.000Z","stockId":100000109087200,"dyr":0.0084,"sp":117.32,"statistics":{"dyr":{}},"lxr_fc_rights":116.42},{"date":"2025-08-11T04:00:00.000Z","stockId":100000109087200,"dyr":0.0086,"sp":114.13,"statistics":{"dyr":{}},"lxr_fc_rights":113.26},{"date":"2025-08-08T04:00:00.000Z","stockId":100000109087200,"dyr":0.0086,"sp":114.62,"statistics":{"dyr":{}},"lxr_fc_rights":113.75},{"date":"2025-08-07T04:00:00.000Z","stockId":100000109087200,"dyr":0.0087,"sp":113.98,"statistics":{"dyr":{}},"lxr_fc_rights":113.11},{"date":"2025-08-06T04:00:00.000Z","stockId":100000109087200,"dyr":0.0087,"sp":113.23,"statistics":{"dyr":{}},"lxr_fc_rights":112.37},{"date":"2025-08-05T04:00:00.000Z","stockId":100000109087200,"dyr":0.0086,"sp":114.89,"statistics":{"dyr":{}},"lxr_fc_rights":114.02},{"date":"2025-08-04T04:00:00.000Z","stockId":100000109087200,"dyr":0.0086,"sp":114.84,"statistics":{"dyr":{}},"lxr_fc_rights":113.97},{"date":"2025-08-01T04:00:00.000Z","stockId":100000109087200,"dyr":0.0087,"sp":113.5,"statistics":{"dyr":{}},"lxr_fc_rights":112.64},{"date":"2025-07-31T04:00:00.000Z","stockId":100000109087200,"dyr":0.0086,"sp":114.81,"statistics":{"dyr":{}},"lxr_fc_rights":113.94},{"date":"2025-07-30T04:00:00.000Z","stockId":100000109087200,"dyr":0.0084,"sp":118.05,"statistics":{"dyr":{}},"lxr_fc_rights":117.15},{"date":"2025-07-29T04:00:00.000Z","stockId":100000109087200,"dyr":0.0082,"sp":119.84,"statistics":{"dyr":{}},"lxr_fc_rights":118.92},{"date":"2025-07-28T04:00:00.000Z","stockId":100000109087200,"dyr":0.0083,"sp":119.54,"statistics":{"dyr":{}},"lxr_fc_rights":118.62},{"date":"2025-07-25T04:00:00.000Z","stockId":100000109087200,"dyr":0.0082,"sp":120.18,"statistics":{"dyr":{}},"lxr_fc_rights":119.26},{"date":"2025-07-24T04:00:00.000Z","stockId":100000109087200,"dyr":0.0082,"sp":120.35,"statistics":{"dyr":{}},"lxr_fc_rights":119.42},{"date":"2025-07-23T04:00:00.000Z","stockId":100000109087200,"dyr":0.0083,"sp":119.47,"statistics":{"dyr":{}},"lxr_fc_rights":118.55},{"date":"2025-07-22T04:00:00.000Z","stockId":100000109087200,"dyr":0.0085,"sp":116.19,"statistics":{"dyr":{}},"lxr_fc_rights":115.3},{"date":"2025-07-21T04:00:00.000Z","stockId":100000109087200,"dyr":0.0088,"sp":112.04,"statistics":{"dyr":{}},"lxr_fc_rights":111.19},{"date":"2025-07-18T04:00:00.000Z","stockId":100000109087200,"dyr":0.0087,"sp":113.99,"statistics":{"dyr":{}},"lxr_fc_rights":113.12},{"date":"2025-07-17T04:00:00.000Z","stockId":100000109087200,"dyr":0.0085,"sp":116.36,"statistics":{"dyr":{}},"lxr_fc_rights":115.47},{"date":"2025-07-16T04:00:00.000Z","stockId":100000109087200,"dyr":0.0087,"sp":113.43,"statistics":{"dyr":{}},"lxr_fc_rights":112.57},{"date":"2025-07-15T04:00:00.000Z","stockId":100000109087200,"dyr":0.0087,"sp":112.94,"statistics":{"dyr":{}},"lxr_fc_rights":112.08},{"date":"2025-07-14T04:00:00.000Z","stockId":100000109087200,"dyr":0.0082,"sp":120.08,"statistics":{"dyr":{}},"lxr_fc_rights":119.16},{"date":"2025-07-11T04:00:00.000Z","stockId":100000109087200,"dyr":0.008,"sp":123.28,"statistics":{"dyr":{}},"lxr_fc_rights":122.33},{"date":"2025-07-10T04:00:00.000Z","stockId":100000109087200,"dyr":0.0079,"sp":124.17,"statistics":{"dyr":{}},"lxr_fc_rights":123.21},{"date":"2025-07-09T04:00:00.000Z","stockId":100000109087200,"dyr":0.0081,"sp":121.3,"statistics":{"dyr":{}},"lxr_fc_rights":120.36},{"date":"2025-07-08T04:00:00.000Z","stockId":100000109087200,"dyr":0.0082,"sp":121.01,"statistics":{"dyr":{}},"lxr_fc_rights":120.08},{"date":"2025-07-07T04:00:00.000Z","stockId":100000109087200,"dyr":0.0083,"sp":119.25,"statistics":{"dyr":{}},"lxr_fc_rights":118.33},{"date":"2025-07-03T04:00:00.000Z","stockId":100000109087200,"dyr":0.0081,"sp":121.38,"statistics":{"dyr":{}},"lxr_fc_rights":120.44},{"date":"2025-07-02T04:00:00.000Z","stockId":100000109087200,"dyr":0.0082,"sp":120.66,"statistics":{"dyr":{}},"lxr_fc_rights":119.73},{"date":"2025-07-01T04:00:00.000Z","stockId":100000109087200,"dyr":0.0082,"sp":120.45,"statistics":{"dyr":{}},"lxr_fc_rights":119.52},{"date":"2025-06-30T04:00:00.000Z","stockId":100000109087200,"dyr":0.0084,"sp":118.01,"statistics":{"dyr":{}},"lxr_fc_rights":116.86},{"date":"2025-06-27T04:00:00.000Z","stockId":100000109087200,"dyr":0.0083,"sp":119.17,"statistics":{"dyr":{}},"lxr_fc_rights":118.01},{"date":"2025-06-26T04:00:00.000Z","stockId":100000109087200,"dyr":0.0083,"sp":119.42,"statistics":{"dyr":{}},"lxr_fc_rights":118.25},{"date":"2025-06-25T04:00:00.000Z","stockId":100000109087200,"dyr":0.0083,"sp":118.62,"statistics":{"dyr":{}},"lxr_fc_rights":117.46},{"date":"2025-06-24T04:00:00.000Z","stockId":100000109087200,"dyr":0.0084,"sp":117.64,"statistics":{"dyr":{}},"lxr_fc_rights":116.49},{"date":"2025-06-23T04:00:00.000Z","stockId":100000109087200,"dyr":0.0085,"sp":116.13,"statistics":{"dyr":{}},"lxr_fc_rights":115},{"date":"2025-06-20T04:00:00.000Z","stockId":100000109087200,"dyr":0.0085,"sp":115.56,"statistics":{"dyr":{}},"lxr_fc_rights":114.44},{"date":"2025-06-18T04:00:00.000Z","stockId":100000109087200,"dyr":0.0085,"sp":115.52,"statistics":{"dyr":{}},"lxr_fc_rights":114.4},{"date":"2025-06-17T04:00:00.000Z","stockId":100000109087200,"dyr":0.0085,"sp":116.09,"statistics":{"dyr":{}},"lxr_fc_rights":114.96},{"date":"2025-06-16T04:00:00.000Z","stockId":100000109087200,"dyr":0.0083,"sp":119.02,"statistics":{"dyr":{}},"lxr_fc_rights":117.86},{"date":"2025-06-13T04:00:00.000Z","stockId":100000109087200,"dyr":0.0084,"sp":117.08,"statistics":{"dyr":{}},"lxr_fc_rights":115.94},{"date":"2025-06-12T04:00:00.000Z","stockId":100000109087200,"dyr":0.0083,"sp":118.91,"statistics":{"dyr":{}},"lxr_fc_rights":117.75},{"date":"2025-06-11T04:00:00.000Z","stockId":100000109087200,"dyr":0.0082,"sp":119.72,"statistics":{"dyr":{}},"lxr_fc_rights":118.55},{"date":"2025-06-10T04:00:00.000Z","stockId":100000109087200,"dyr":0.0082,"sp":120.52,"statistics":{"dyr":{}},"lxr_fc_rights":119.34},{"date":"2025-06-09T04:00:00.000Z","stockId":100000109087200,"dyr":0.0085,"sp":116.74,"statistics":{"dyr":{}},"lxr_fc_rights":115.6},{"date":"2025-06-06T04:00:00.000Z","stockId":100000109087200,"dyr":0.0085,"sp":115.8,"statistics":{"dyr":{}},"lxr_fc_rights":114.68},{"date":"2025-06-05T04:00:00.000Z","stockId":100000109087200,"dyr":0.0087,"sp":113.94,"statistics":{"dyr":{}},"lxr_fc_rights":112.84},{"date":"2025-06-04T04:00:00.000Z","stockId":100000109087200,"dyr":0.0086,"sp":114.94,"statistics":{"dyr":{}},"lxr_fc_rights":113.83},{"date":"2025-06-03T04:00:00.000Z","stockId":100000109087200,"dyr":0.0088,"sp":112.76,"statistics":{"dyr":{}},"lxr_fc_rights":111.67},{"date":"2025-06-02T04:00:00.000Z","stockId":100000109087200,"dyr":0.0089,"sp":111.05,"statistics":{"dyr":{}},"lxr_fc_rights":109.98},{"date":"2025-05-30T04:00:00.000Z","stockId":100000109087200,"dyr":0.0087,"sp":111.92,"statistics":{"dyr":{}},"lxr_fc_rights":110.84},{"date":"2025-05-29T04:00:00.000Z","stockId":100000109087200,"dyr":0.0086,"sp":113.28,"statistics":{"dyr":{}},"lxr_fc_rights":112.18},{"date":"2025-05-28T04:00:00.000Z","stockId":100000109087200,"dyr":0.0088,"sp":110.88,"statistics":{"dyr":{}},"lxr_fc_rights":109.81},{"date":"2025-05-27T04:00:00.000Z","stockId":100000109087200,"dyr":0.0088,"sp":111.26,"statistics":{"dyr":{}},"lxr_fc_rights":110.19},{"date":"2025-05-23T04:00:00.000Z","stockId":100000109087200,"dyr":0.009,"sp":108.53,"statistics":{"dyr":{}},"lxr_fc_rights":107.49},{"date":"2025-05-22T04:00:00.000Z","stockId":100000109087200,"dyr":0.0089,"sp":109.68,"statistics":{"dyr":{}},"lxr_fc_rights":108.63},{"date":"2025-05-21T04:00:00.000Z","stockId":100000109087200,"dyr":0.009,"sp":108.91,"statistics":{"dyr":{}},"lxr_fc_rights":107.87},{"date":"2025-05-20T04:00:00.000Z","stockId":100000109087200,"dyr":0.0086,"sp":113.48,"statistics":{"dyr":{}},"lxr_fc_rights":112.38},{"date":"2025-05-19T04:00:00.000Z","stockId":100000109087200,"dyr":0.0086,"sp":113.44,"statistics":{"dyr":{}},"lxr_fc_rights":112.34},{"date":"2025-05-16T04:00:00.000Z","stockId":100000109087200,"dyr":0.0086,"sp":113.77,"statistics":{"dyr":{}},"lxr_fc_rights":112.67},{"date":"2025-05-15T04:00:00.000Z","stockId":100000109087200,"dyr":0.0087,"sp":112.4,"statistics":{"dyr":{}},"lxr_fc_rights":111.32},{"date":"2025-05-14T04:00:00.000Z","stockId":100000109087200,"dyr":0.0088,"sp":111.52,"statistics":{"dyr":{}},"lxr_fc_rights":110.45},{"date":"2025-05-13T04:00:00.000Z","stockId":100000109087200,"dyr":0.0085,"sp":115.42,"statistics":{"dyr":{}},"lxr_fc_rights":114.3},{"date":"2025-05-12T04:00:00.000Z","stockId":100000109087200,"dyr":0.0085,"sp":115.55,"statistics":{"dyr":{}},"lxr_fc_rights":114.43},{"date":"2025-05-09T04:00:00.000Z","stockId":100000109087200,"dyr":0.0092,"sp":106.93,"statistics":{"dyr":{}},"lxr_fc_rights":105.91},{"date":"2025-05-08T04:00:00.000Z","stockId":100000109087200,"dyr":0.009,"sp":108.7,"statistics":{"dyr":{}},"lxr_fc_rights":107.66},{"date":"2025-05-07T04:00:00.000Z","stockId":100000109087200,"dyr":0.0091,"sp":107.52,"statistics":{"dyr":{}},"lxr_fc_rights":106.49},{"date":"2025-05-06T04:00:00.000Z","stockId":100000109087200,"dyr":0.0093,"sp":105.24,"statistics":{"dyr":{}},"lxr_fc_rights":104.24},{"date":"2025-05-05T04:00:00.000Z","stockId":100000109087200,"dyr":0.009,"sp":108.37,"statistics":{"dyr":{}},"lxr_fc_rights":107.33},{"date":"2025-05-02T04:00:00.000Z","stockId":100000109087200,"dyr":0.009,"sp":108.63,"statistics":{"dyr":{}},"lxr_fc_rights":107.59},{"date":"2025-05-01T04:00:00.000Z","stockId":100000109087200,"dyr":0.0092,"sp":106.46,"statistics":{"dyr":{}},"lxr_fc_rights":105.44},{"date":"2025-04-30T04:00:00.000Z","stockId":100000109087200,"dyr":0.0091,"sp":107.6,"statistics":{"dyr":{}},"lxr_fc_rights":106.57},{"date":"2025-04-29T04:00:00.000Z","stockId":100000109087200,"dyr":0.0091,"sp":107.46,"statistics":{"dyr":{}},"lxr_fc_rights":106.43},{"date":"2025-04-28T04:00:00.000Z","stockId":100000109087200,"dyr":0.0092,"sp":106.87,"statistics":{"dyr":{}},"lxr_fc_rights":105.85},{"date":"2025-04-25T04:00:00.000Z","stockId":100000109087200,"dyr":0.0092,"sp":106.28,"statistics":{"dyr":{}},"lxr_fc_rights":105.27},{"date":"2025-04-24T04:00:00.000Z","stockId":100000109087200,"dyr":0.0091,"sp":107.02,"statistics":{"dyr":{}},"lxr_fc_rights":106},{"date":"2025-04-23T04:00:00.000Z","stockId":100000109087200,"dyr":0.0093,"sp":105,"statistics":{"dyr":{}},"lxr_fc_rights":104},{"date":"2025-04-22T04:00:00.000Z","stockId":100000109087200,"dyr":0.0095,"sp":102.81,"statistics":{"dyr":{}},"lxr_fc_rights":101.84},{"date":"2025-04-21T04:00:00.000Z","stockId":100000109087200,"dyr":0.0098,"sp":100.26,"statistics":{"dyr":{}},"lxr_fc_rights":99.32},{"date":"2025-04-17T04:00:00.000Z","stockId":100000109087200,"dyr":0.0096,"sp":102.48,"statistics":{"dyr":{}},"lxr_fc_rights":101.51},{"date":"2025-04-16T04:00:00.000Z","stockId":100000109087200,"dyr":0.0095,"sp":102.7,"statistics":{"dyr":{}},"lxr_fc_rights":101.73},{"date":"2025-04-15T04:00:00.000Z","stockId":100000109087200,"dyr":0.0095,"sp":103.12,"statistics":{"dyr":{}},"lxr_fc_rights":102.14},{"date":"2025-04-14T04:00:00.000Z","stockId":100000109087200,"dyr":0.0093,"sp":105.19,"statistics":{"dyr":{}},"lxr_fc_rights":104.19},{"date":"2025-04-11T04:00:00.000Z","stockId":100000109087200,"dyr":0.0095,"sp":102.71,"statistics":{"dyr":{}},"lxr_fc_rights":101.74},{"date":"2025-04-10T04:00:00.000Z","stockId":100000109087200,"dyr":0.0098,"sp":99.95,"statistics":{"dyr":{}},"lxr_fc_rights":99.01},{"date":"2025-04-09T04:00:00.000Z","stockId":100000109087200,"dyr":0.0091,"sp":107.05,"statistics":{"dyr":{}},"lxr_fc_rights":106.03},{"date":"2025-04-08T04:00:00.000Z","stockId":100000109087200,"dyr":0.0099,"sp":99.29,"statistics":{"dyr":{}},"lxr_fc_rights":98.36},{"date":"2025-04-07T04:00:00.000Z","stockId":100000109087200,"dyr":0.0094,"sp":103.59,"statistics":{"dyr":{}},"lxr_fc_rights":102.61},{"date":"2025-04-04T04:00:00.000Z","stockId":100000109087200,"dyr":0.0095,"sp":103,"statistics":{"dyr":{}},"lxr_fc_rights":102.02},{"date":"2025-04-03T04:00:00.000Z","stockId":100000109087200,"dyr":0.0089,"sp":109.67,"statistics":{"dyr":{}},"lxr_fc_rights":108.62},{"date":"2025-04-02T04:00:00.000Z","stockId":100000109087200,"dyr":0.0084,"sp":115.99,"statistics":{"dyr":{}},"lxr_fc_rights":114.86},{"date":"2025-04-01T04:00:00.000Z","stockId":100000109087200,"dyr":0.0086,"sp":114.05,"statistics":{"dyr":{}},"lxr_fc_rights":112.95},{"date":"2025-03-31T04:00:00.000Z","stockId":100000109087200,"dyr":0.0084,"sp":116.98,"statistics":{"dyr":{}},"lxr_fc_rights":115.84},{"date":"2025-03-28T04:00:00.000Z","stockId":100000109087200,"dyr":0.0084,"sp":116.69,"statistics":{"dyr":{}},"lxr_fc_rights":115.56},{"date":"2025-03-27T04:00:00.000Z","stockId":100000109087200,"dyr":0.0082,"sp":118.97,"statistics":{"dyr":{}},"lxr_fc_rights":117.81},{"date":"2025-03-26T04:00:00.000Z","stockId":100000109087200,"dyr":0.0082,"sp":119.9,"statistics":{"dyr":{}},"lxr_fc_rights":118.73},{"date":"2025-03-25T04:00:00.000Z","stockId":100000109087200,"dyr":0.0081,"sp":120.51,"statistics":{"dyr":{}},"lxr_fc_rights":119.33},{"date":"2025-03-24T04:00:00.000Z","stockId":100000109087200,"dyr":0.008,"sp":121.97,"statistics":{"dyr":{}},"lxr_fc_rights":120.77},{"date":"2025-03-21T04:00:00.000Z","stockId":100000109087200,"dyr":0.0081,"sp":120.75,"statistics":{"dyr":{}},"lxr_fc_rights":119.57},{"date":"2025-03-20T04:00:00.000Z","stockId":100000109087200,"dyr":0.0081,"sp":120.28,"statistics":{"dyr":{}},"lxr_fc_rights":119.1},{"date":"2025-03-19T04:00:00.000Z","stockId":100000109087200,"dyr":0.008,"sp":122.21,"statistics":{"dyr":{}},"lxr_fc_rights":121.01},{"date":"2025-03-18T04:00:00.000Z","stockId":100000109087200,"dyr":0.008,"sp":123.1,"statistics":{"dyr":{}},"lxr_fc_rights":121.89},{"date":"2025-03-17T04:00:00.000Z","stockId":100000109087200,"dyr":0.008,"sp":122.49,"statistics":{"dyr":{}},"lxr_fc_rights":121.29},{"date":"2025-03-14T04:00:00.000Z","stockId":100000109087200,"dyr":0.0081,"sp":121.18,"statistics":{"dyr":{}},"lxr_fc_rights":119.99},{"date":"2025-03-13T04:00:00.000Z","stockId":100000109087200,"dyr":0.0083,"sp":117.33,"statistics":{"dyr":{}},"lxr_fc_rights":116.19},{"date":"2025-03-12T04:00:00.000Z","stockId":100000109087200,"dyr":0.0082,"sp":119.85,"statistics":{"dyr":{}},"lxr_fc_rights":118.68},{"date":"2025-03-11T04:00:00.000Z","stockId":100000109087200,"dyr":0.0081,"sp":121.03,"statistics":{"dyr":{}},"lxr_fc_rights":119.84},{"date":"2025-03-10T04:00:00.000Z","stockId":100000109087200,"dyr":0.008,"sp":121.9,"statistics":{"dyr":{}},"lxr_fc_rights":120.7},{"date":"2025-03-07T05:00:00.000Z","stockId":100000109087200,"dyr":0.0077,"sp":126.7,"statistics":{"dyr":{}},"lxr_fc_rights":125.45},{"date":"2025-03-06T05:00:00.000Z","stockId":100000109087200,"dyr":0.0077,"sp":126.55,"statistics":{"dyr":{}},"lxr_fc_rights":125.3},{"date":"2025-03-05T05:00:00.000Z","stockId":100000109087200,"dyr":0.0077,"sp":126.51,"statistics":{"dyr":{}},"lxr_fc_rights":125.26},{"date":"2025-03-04T05:00:00.000Z","stockId":100000109087200,"dyr":0.008,"sp":123.06,"statistics":{"dyr":{}},"lxr_fc_rights":121.85},{"date":"2025-03-03T05:00:00.000Z","stockId":100000109087200,"dyr":0.0077,"sp":126.33,"statistics":{"dyr":{}},"lxr_fc_rights":125.08},{"date":"2025-02-28T05:00:00.000Z","stockId":100000109087200,"dyr":0.0076,"sp":127.92,"statistics":{"dyr":{}},"lxr_fc_rights":126.65},{"date":"2025-02-27T05:00:00.000Z","stockId":100000109087200,"dyr":0.0077,"sp":127.08,"statistics":{"dyr":{}},"lxr_fc_rights":125.82},{"date":"2025-02-26T05:00:00.000Z","stockId":100000109087200,"dyr":0.0073,"sp":134.47,"statistics":{"dyr":{}},"lxr_fc_rights":133.13},{"date":"2025-02-25T05:00:00.000Z","stockId":100000109087200,"dyr":0.0073,"sp":134.18,"statistics":{"dyr":{}},"lxr_fc_rights":132.84},{"date":"2025-02-24T05:00:00.000Z","stockId":100000109087200,"dyr":0.0072,"sp":135.28,"statistics":{"dyr":{}},"lxr_fc_rights":133.93},{"date":"2025-02-21T05:00:00.000Z","stockId":100000109087200,"dyr":0.0072,"sp":135.37,"statistics":{"dyr":{}},"lxr_fc_rights":134.02},{"date":"2025-02-20T05:00:00.000Z","stockId":100000109087200,"dyr":0.0071,"sp":136.79,"statistics":{"dyr":{}},"lxr_fc_rights":135.42},{"date":"2025-02-19T05:00:00.000Z","stockId":100000109087200,"dyr":0.0071,"sp":137.15,"statistics":{"dyr":{}},"lxr_fc_rights":135.78},{"date":"2025-02-18T05:00:00.000Z","stockId":100000109087200,"dyr":0.0072,"sp":135.2,"statistics":{"dyr":{}},"lxr_fc_rights":133.85},{"date":"2025-02-14T05:00:00.000Z","stockId":100000109087200,"dyr":0.0072,"sp":134.67,"statistics":{"dyr":{}},"lxr_fc_rights":133.33},{"date":"2025-02-13T05:00:00.000Z","stockId":100000109087200,"dyr":0.0071,"sp":136.45,"statistics":{"dyr":{}},"lxr_fc_rights":135.09},{"date":"2025-02-12T05:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":138.08,"statistics":{"dyr":{}},"lxr_fc_rights":136.7},{"date":"2025-02-11T05:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":141.75,"statistics":{"dyr":{}},"lxr_fc_rights":140.32},{"date":"2025-02-10T05:00:00.000Z","stockId":100000109087200,"dyr":0.0068,"sp":143.69,"statistics":{"dyr":{}},"lxr_fc_rights":142.24},{"date":"2025-02-07T05:00:00.000Z","stockId":100000109087200,"dyr":0.0067,"sp":145.21,"statistics":{"dyr":{}},"lxr_fc_rights":143.74},{"date":"2025-02-06T05:00:00.000Z","stockId":100000109087200,"dyr":0.0066,"sp":147.64,"statistics":{"dyr":{}},"lxr_fc_rights":146.15},{"date":"2025-02-05T05:00:00.000Z","stockId":100000109087200,"dyr":0.0066,"sp":147.99,"statistics":{"dyr":{}},"lxr_fc_rights":146.49},{"date":"2025-02-04T05:00:00.000Z","stockId":100000109087200,"dyr":0.0066,"sp":147.04,"statistics":{"dyr":{}},"lxr_fc_rights":145.55},{"date":"2025-02-03T05:00:00.000Z","stockId":100000109087200,"dyr":0.0065,"sp":148.63,"statistics":{"dyr":{}},"lxr_fc_rights":147.12},{"date":"2025-01-31T05:00:00.000Z","stockId":100000109087200,"dyr":0.0064,"sp":151.52,"statistics":{"dyr":{}},"lxr_fc_rights":149.98},{"date":"2025-01-30T05:00:00.000Z","stockId":100000109087200,"dyr":0.0064,"sp":151.38,"statistics":{"dyr":{}},"lxr_fc_rights":149.84},{"date":"2025-01-29T05:00:00.000Z","stockId":100000109087200,"dyr":0.0066,"sp":147.09,"statistics":{"dyr":{}},"lxr_fc_rights":145.6},{"date":"2025-01-28T05:00:00.000Z","stockId":100000109087200,"dyr":0.0065,"sp":150.34,"statistics":{"dyr":{}},"lxr_fc_rights":148.81},{"date":"2025-01-27T05:00:00.000Z","stockId":100000109087200,"dyr":0.0064,"sp":150.96,"statistics":{"dyr":{}},"lxr_fc_rights":149.43},{"date":"2025-01-24T05:00:00.000Z","stockId":100000109087200,"dyr":0.0064,"sp":151.44,"statistics":{"dyr":{}},"lxr_fc_rights":149.9},{"date":"2025-01-23T05:00:00.000Z","stockId":100000109087200,"dyr":0.0064,"sp":152.45,"statistics":{"dyr":{}},"lxr_fc_rights":150.9},{"date":"2025-01-22T05:00:00.000Z","stockId":100000109087200,"dyr":0.0064,"sp":152.6,"statistics":{"dyr":{}},"lxr_fc_rights":151.05},{"date":"2025-01-21T05:00:00.000Z","stockId":100000109087200,"dyr":0.0064,"sp":152.57,"statistics":{"dyr":{}},"lxr_fc_rights":151.02},{"date":"2025-01-17T05:00:00.000Z","stockId":100000109087200,"dyr":0.0066,"sp":147.36,"statistics":{"dyr":{}},"lxr_fc_rights":145.87},{"date":"2025-01-16T05:00:00.000Z","stockId":100000109087200,"dyr":0.0067,"sp":144.72,"statistics":{"dyr":{}},"lxr_fc_rights":143.26},{"date":"2025-01-15T05:00:00.000Z","stockId":100000109087200,"dyr":0.0068,"sp":142.23,"statistics":{"dyr":{}},"lxr_fc_rights":140.8},{"date":"2025-01-14T05:00:00.000Z","stockId":100000109087200,"dyr":0.0068,"sp":143.43,"statistics":{"dyr":{}},"lxr_fc_rights":141.98},{"date":"2025-01-13T05:00:00.000Z","stockId":100000109087200,"dyr":0.0068,"sp":141.95,"statistics":{"dyr":{}},"lxr_fc_rights":140.52},{"date":"2025-01-10T05:00:00.000Z","stockId":100000109087200,"dyr":0.0071,"sp":137.47,"statistics":{"dyr":{}},"lxr_fc_rights":136.09},{"date":"2025-01-08T05:00:00.000Z","stockId":100000109087200,"dyr":0.0071,"sp":137,"statistics":{"dyr":{}},"lxr_fc_rights":135.63},{"date":"2025-01-07T05:00:00.000Z","stockId":100000109087200,"dyr":0.0071,"sp":137.41,"statistics":{"dyr":{}},"lxr_fc_rights":136.03},{"date":"2025-01-06T05:00:00.000Z","stockId":100000109087200,"dyr":0.0071,"sp":136.43,"statistics":{"dyr":{}},"lxr_fc_rights":135.07},{"date":"2025-01-03T05:00:00.000Z","stockId":100000109087200,"dyr":0.0072,"sp":135.69,"statistics":{"dyr":{}},"lxr_fc_rights":134.33},{"date":"2025-01-02T05:00:00.000Z","stockId":100000109087200,"dyr":0.0073,"sp":133.43,"statistics":{"dyr":{}},"lxr_fc_rights":132.1},{"date":"2024-12-31T05:00:00.000Z","stockId":100000109087200,"dyr":0.0072,"sp":134.34,"statistics":{"dyr":{}},"lxr_fc_rights":133},{"date":"2024-12-30T05:00:00.000Z","stockId":100000109087200,"dyr":0.0072,"sp":134.42,"statistics":{"dyr":{}},"lxr_fc_rights":133.08},{"date":"2024-12-27T05:00:00.000Z","stockId":100000109087200,"dyr":0.0072,"sp":135.54,"statistics":{"dyr":{}},"lxr_fc_rights":134.19},{"date":"2024-12-26T05:00:00.000Z","stockId":100000109087200,"dyr":0.0072,"sp":135.83,"statistics":{"dyr":{}},"lxr_fc_rights":134.47},{"date":"2024-12-24T05:00:00.000Z","stockId":100000109087200,"dyr":0.0071,"sp":136.1,"statistics":{"dyr":{}},"lxr_fc_rights":134.74},{"date":"2024-12-23T05:00:00.000Z","stockId":100000109087200,"dyr":0.0072,"sp":134.6,"statistics":{"dyr":{}},"lxr_fc_rights":133.26},{"date":"2024-12-20T05:00:00.000Z","stockId":100000109087200,"dyr":0.0072,"sp":134.51,"statistics":{"dyr":{}},"lxr_fc_rights":133.17},{"date":"2024-12-19T05:00:00.000Z","stockId":100000109087200,"dyr":0.0072,"sp":133.19,"statistics":{"dyr":{}},"lxr_fc_rights":131.86},{"date":"2024-12-18T05:00:00.000Z","stockId":100000109087200,"dyr":0.0073,"sp":133.01,"statistics":{"dyr":{}},"lxr_fc_rights":131.69},{"date":"2024-12-17T05:00:00.000Z","stockId":100000109087200,"dyr":0.0071,"sp":136.46,"statistics":{"dyr":{}},"lxr_fc_rights":135.1},{"date":"2024-12-16T05:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":137.67,"statistics":{"dyr":{}},"lxr_fc_rights":136.29},{"date":"2024-12-13T05:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":139,"statistics":{"dyr":{}},"lxr_fc_rights":137.61},{"date":"2024-12-12T05:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":140.91,"statistics":{"dyr":{}},"lxr_fc_rights":139.49},{"date":"2024-12-11T05:00:00.000Z","stockId":100000109087200,"dyr":0.0068,"sp":141.19,"statistics":{"dyr":{}},"lxr_fc_rights":139.77},{"date":"2024-12-10T05:00:00.000Z","stockId":100000109087200,"dyr":0.0068,"sp":141.93,"statistics":{"dyr":{}},"lxr_fc_rights":140.5},{"date":"2024-12-09T05:00:00.000Z","stockId":100000109087200,"dyr":0.0067,"sp":144,"statistics":{"dyr":{}},"lxr_fc_rights":142.55},{"date":"2024-12-06T05:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":140.58,"statistics":{"dyr":{}},"lxr_fc_rights":139.17},{"date":"2024-12-05T05:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":137.87,"statistics":{"dyr":{}},"lxr_fc_rights":136.49},{"date":"2024-12-04T05:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":140.2,"statistics":{"dyr":{}},"lxr_fc_rights":138.79},{"date":"2024-12-03T05:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":139.28,"statistics":{"dyr":{}},"lxr_fc_rights":137.88},{"date":"2024-12-02T05:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":139.58,"statistics":{"dyr":{}},"lxr_fc_rights":138.18},{"date":"2024-11-29T05:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":137.97,"statistics":{"dyr":{}},"lxr_fc_rights":136.59},{"date":"2024-11-27T05:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":138.14,"statistics":{"dyr":{}},"lxr_fc_rights":136.76},{"date":"2024-11-26T05:00:00.000Z","stockId":100000109087200,"dyr":0.0072,"sp":134.37,"statistics":{"dyr":{}},"lxr_fc_rights":133.03},{"date":"2024-11-25T05:00:00.000Z","stockId":100000109087200,"dyr":0.0072,"sp":134.49,"statistics":{"dyr":{}},"lxr_fc_rights":133.15},{"date":"2024-11-22T05:00:00.000Z","stockId":100000109087200,"dyr":0.0072,"sp":133.84,"statistics":{"dyr":{}},"lxr_fc_rights":132.51},{"date":"2024-11-21T05:00:00.000Z","stockId":100000109087200,"dyr":0.0073,"sp":132.06,"statistics":{"dyr":{}},"lxr_fc_rights":130.75},{"date":"2024-11-20T05:00:00.000Z","stockId":100000109087200,"dyr":0.0075,"sp":128.57,"statistics":{"dyr":{}},"lxr_fc_rights":127.3},{"date":"2024-11-19T05:00:00.000Z","stockId":100000109087200,"dyr":0.0057,"sp":125.69,"statistics":{"dyr":{}},"lxr_fc_rights":124.45},{"date":"2024-11-18T05:00:00.000Z","stockId":100000109087200,"dyr":0.0057,"sp":126.92,"statistics":{"dyr":{}},"lxr_fc_rights":125.67},{"date":"2024-11-15T05:00:00.000Z","stockId":100000109087200,"dyr":0.0056,"sp":127.07,"statistics":{"dyr":{}},"lxr_fc_rights":125.81},{"date":"2024-11-14T05:00:00.000Z","stockId":100000109087200,"dyr":0.0055,"sp":130.22,"statistics":{"dyr":{}},"lxr_fc_rights":128.93},{"date":"2024-11-13T05:00:00.000Z","stockId":100000109087200,"dyr":0.0053,"sp":134.28,"statistics":{"dyr":{}},"lxr_fc_rights":132.94},{"date":"2024-11-12T05:00:00.000Z","stockId":100000109087200,"dyr":0.0054,"sp":133.67,"statistics":{"dyr":{}},"lxr_fc_rights":132.34},{"date":"2024-11-11T05:00:00.000Z","stockId":100000109087200,"dyr":0.0054,"sp":133.86,"statistics":{"dyr":{}},"lxr_fc_rights":132.53},{"date":"2024-11-08T05:00:00.000Z","stockId":100000109087200,"dyr":0.0052,"sp":136.68,"statistics":{"dyr":{}},"lxr_fc_rights":135.31},{"date":"2024-11-07T05:00:00.000Z","stockId":100000109087200,"dyr":0.0051,"sp":139.63,"statistics":{"dyr":{}},"lxr_fc_rights":138.23},{"date":"2024-11-06T05:00:00.000Z","stockId":100000109087200,"dyr":0.0052,"sp":137.78,"statistics":{"dyr":{}},"lxr_fc_rights":136.4},{"date":"2024-11-05T05:00:00.000Z","stockId":100000109087200,"dyr":0.0051,"sp":140.41,"statistics":{"dyr":{}},"lxr_fc_rights":139},{"date":"2024-11-04T05:00:00.000Z","stockId":100000109087200,"dyr":0.0051,"sp":139.65,"statistics":{"dyr":{}},"lxr_fc_rights":138.25},{"date":"2024-11-01T04:00:00.000Z","stockId":100000109087200,"dyr":0.0052,"sp":136.87,"statistics":{"dyr":{}},"lxr_fc_rights":135.5},{"date":"2024-10-31T04:00:00.000Z","stockId":100000109087200,"dyr":0.0055,"sp":130.31,"statistics":{"dyr":{}},"lxr_fc_rights":129.02},{"date":"2024-10-30T04:00:00.000Z","stockId":100000109087200,"dyr":0.0055,"sp":131.49,"statistics":{"dyr":{}},"lxr_fc_rights":130.18},{"date":"2024-10-29T04:00:00.000Z","stockId":100000109087200,"dyr":0.0055,"sp":131.23,"statistics":{"dyr":{}},"lxr_fc_rights":129.93},{"date":"2024-10-28T04:00:00.000Z","stockId":100000109087200,"dyr":0.0055,"sp":131.54,"statistics":{"dyr":{}},"lxr_fc_rights":130.23},{"date":"2024-10-25T04:00:00.000Z","stockId":100000109087200,"dyr":0.0055,"sp":130.19,"statistics":{"dyr":{}},"lxr_fc_rights":128.9},{"date":"2024-10-24T04:00:00.000Z","stockId":100000109087200,"dyr":0.0055,"sp":130.69,"statistics":{"dyr":{}},"lxr_fc_rights":129.39},{"date":"2024-10-23T04:00:00.000Z","stockId":100000109087200,"dyr":0.0054,"sp":133.03,"statistics":{"dyr":{}},"lxr_fc_rights":131.71},{"date":"2024-10-22T04:00:00.000Z","stockId":100000109087200,"dyr":0.0054,"sp":133.46,"statistics":{"dyr":{}},"lxr_fc_rights":132.13},{"date":"2024-10-21T04:00:00.000Z","stockId":100000109087200,"dyr":0.0052,"sp":136.76,"statistics":{"dyr":{}},"lxr_fc_rights":135.39},{"date":"2024-10-18T04:00:00.000Z","stockId":100000109087200,"dyr":0.0052,"sp":138.83,"statistics":{"dyr":{}},"lxr_fc_rights":137.44},{"date":"2024-10-17T04:00:00.000Z","stockId":100000109087200,"dyr":0.0052,"sp":137.42,"statistics":{"dyr":{}},"lxr_fc_rights":136.04},{"date":"2024-10-16T04:00:00.000Z","stockId":100000109087200,"dyr":0.0052,"sp":139.11,"statistics":{"dyr":{}},"lxr_fc_rights":137.71},{"date":"2024-10-15T04:00:00.000Z","stockId":100000109087200,"dyr":0.005,"sp":144.58,"statistics":{"dyr":{}},"lxr_fc_rights":143.12},{"date":"2024-10-14T04:00:00.000Z","stockId":100000109087200,"dyr":0.005,"sp":144.25,"statistics":{"dyr":{}},"lxr_fc_rights":142.8},{"date":"2024-10-11T04:00:00.000Z","stockId":100000109087200,"dyr":0.005,"sp":143.82,"statistics":{"dyr":{}},"lxr_fc_rights":142.37},{"date":"2024-10-10T04:00:00.000Z","stockId":100000109087200,"dyr":0.005,"sp":142.74,"statistics":{"dyr":{}},"lxr_fc_rights":141.3},{"date":"2024-10-09T04:00:00.000Z","stockId":100000109087200,"dyr":0.005,"sp":144.8,"statistics":{"dyr":{}},"lxr_fc_rights":143.34},{"date":"2024-10-08T04:00:00.000Z","stockId":100000109087200,"dyr":0.005,"sp":144.61,"statistics":{"dyr":{}},"lxr_fc_rights":143.15},{"date":"2024-10-07T04:00:00.000Z","stockId":100000109087200,"dyr":0.005,"sp":143.89,"statistics":{"dyr":{}},"lxr_fc_rights":142.44},{"date":"2024-10-04T04:00:00.000Z","stockId":100000109087200,"dyr":0.0049,"sp":144.97,"statistics":{"dyr":{}},"lxr_fc_rights":143.51},{"date":"2024-10-03T04:00:00.000Z","stockId":100000109087200,"dyr":0.005,"sp":144.55,"statistics":{"dyr":{}},"lxr_fc_rights":143.09},{"date":"2024-10-02T04:00:00.000Z","stockId":100000109087200,"dyr":0.0049,"sp":146.54,"statistics":{"dyr":{}},"lxr_fc_rights":145.06},{"date":"2024-10-01T04:00:00.000Z","stockId":100000109087200,"dyr":0.0049,"sp":146.56,"statistics":{"dyr":{}},"lxr_fc_rights":145.08},{"date":"2024-09-30T04:00:00.000Z","stockId":100000109087200,"dyr":0.0048,"sp":148.48,"statistics":{"dyr":{}},"lxr_fc_rights":146.74},{"date":"2024-09-27T04:00:00.000Z","stockId":100000109087200,"dyr":0.0048,"sp":148.06,"statistics":{"dyr":{}},"lxr_fc_rights":146.33},{"date":"2024-09-26T04:00:00.000Z","stockId":100000109087200,"dyr":0.0049,"sp":146.74,"statistics":{"dyr":{}},"lxr_fc_rights":145.03},{"date":"2024-09-25T04:00:00.000Z","stockId":100000109087200,"dyr":0.0051,"sp":139.44,"statistics":{"dyr":{}},"lxr_fc_rights":137.82},{"date":"2024-09-24T04:00:00.000Z","stockId":100000109087200,"dyr":0.0051,"sp":141.87,"statistics":{"dyr":{}},"lxr_fc_rights":140.22},{"date":"2024-09-23T04:00:00.000Z","stockId":100000109087200,"dyr":0.0051,"sp":139.79,"statistics":{"dyr":{}},"lxr_fc_rights":138.17},{"date":"2024-09-20T04:00:00.000Z","stockId":100000109087200,"dyr":0.0051,"sp":140.09,"statistics":{"dyr":{}},"lxr_fc_rights":138.46},{"date":"2024-09-19T04:00:00.000Z","stockId":100000109087200,"dyr":0.0051,"sp":141.95,"statistics":{"dyr":{}},"lxr_fc_rights":140.3},{"date":"2024-09-18T04:00:00.000Z","stockId":100000109087200,"dyr":0.0052,"sp":139.01,"statistics":{"dyr":{}},"lxr_fc_rights":137.4},{"date":"2024-09-17T04:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":138.35,"statistics":{"dyr":{}},"lxr_fc_rights":136.75},{"date":"2024-09-16T04:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":138.31,"statistics":{"dyr":{}},"lxr_fc_rights":136.71},{"date":"2024-09-13T04:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":137.31,"statistics":{"dyr":{}},"lxr_fc_rights":135.72},{"date":"2024-09-12T04:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":136.39,"statistics":{"dyr":{}},"lxr_fc_rights":134.81},{"date":"2024-09-11T04:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":138.7,"statistics":{"dyr":{}},"lxr_fc_rights":137.09},{"date":"2024-09-10T04:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":138.03,"statistics":{"dyr":{}},"lxr_fc_rights":136.43},{"date":"2024-09-09T04:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":138.09,"statistics":{"dyr":{}},"lxr_fc_rights":136.49},{"date":"2024-09-06T04:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":137.2,"statistics":{"dyr":{}},"lxr_fc_rights":135.61},{"date":"2024-09-05T04:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":138.36,"statistics":{"dyr":{}},"lxr_fc_rights":136.76},{"date":"2024-09-04T04:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":138.16,"statistics":{"dyr":{}},"lxr_fc_rights":136.56},{"date":"2024-09-03T04:00:00.000Z","stockId":100000109087200,"dyr":0.0068,"sp":138.96,"statistics":{"dyr":{}},"lxr_fc_rights":137.35},{"date":"2024-08-30T04:00:00.000Z","stockId":100000109087200,"dyr":0.0067,"sp":142.92,"statistics":{"dyr":{}},"lxr_fc_rights":141.26},{"date":"2024-08-29T04:00:00.000Z","stockId":100000109087200,"dyr":0.0066,"sp":142.53,"statistics":{"dyr":{}},"lxr_fc_rights":140.87},{"date":"2024-08-28T04:00:00.000Z","stockId":100000109087200,"dyr":0.0066,"sp":141.06,"statistics":{"dyr":{}},"lxr_fc_rights":139.42},{"date":"2024-08-27T04:00:00.000Z","stockId":100000109087200,"dyr":0.0066,"sp":141.1,"statistics":{"dyr":{}},"lxr_fc_rights":139.46},{"date":"2024-08-26T04:00:00.000Z","stockId":100000109087200,"dyr":0.0067,"sp":140.49,"statistics":{"dyr":{}},"lxr_fc_rights":138.86},{"date":"2024-08-23T04:00:00.000Z","stockId":100000109087200,"dyr":0.0066,"sp":140.87,"statistics":{"dyr":{}},"lxr_fc_rights":139.23},{"date":"2024-08-22T04:00:00.000Z","stockId":100000109087200,"dyr":0.0067,"sp":140.22,"statistics":{"dyr":{}},"lxr_fc_rights":138.59},{"date":"2024-08-21T04:00:00.000Z","stockId":100000109087200,"dyr":0.0067,"sp":139.99,"statistics":{"dyr":{}},"lxr_fc_rights":138.36},{"date":"2024-08-20T04:00:00.000Z","stockId":100000109087200,"dyr":0.0067,"sp":139.75,"statistics":{"dyr":{}},"lxr_fc_rights":138.13},{"date":"2024-08-19T04:00:00.000Z","stockId":100000109087200,"dyr":0.0067,"sp":140.51,"statistics":{"dyr":{}},"lxr_fc_rights":138.88},{"date":"2024-08-16T04:00:00.000Z","stockId":100000109087200,"dyr":0.0067,"sp":140.04,"statistics":{"dyr":{}},"lxr_fc_rights":138.41},{"date":"2024-08-15T04:00:00.000Z","stockId":100000109087200,"dyr":0.0067,"sp":139.89,"statistics":{"dyr":{}},"lxr_fc_rights":138.27},{"date":"2024-08-14T04:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":136.03,"statistics":{"dyr":{}},"lxr_fc_rights":134.46},{"date":"2024-08-13T04:00:00.000Z","stockId":100000109087200,"dyr":0.0068,"sp":137.42,"statistics":{"dyr":{}},"lxr_fc_rights":135.83},{"date":"2024-08-12T04:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":135.6,"statistics":{"dyr":{}},"lxr_fc_rights":134.03},{"date":"2024-08-09T04:00:00.000Z","stockId":100000109087200,"dyr":0.0068,"sp":136.9,"statistics":{"dyr":{}},"lxr_fc_rights":135.32},{"date":"2024-08-08T04:00:00.000Z","stockId":100000109087200,"dyr":0.0068,"sp":136.76,"statistics":{"dyr":{}},"lxr_fc_rights":135.18},{"date":"2024-08-07T04:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":133.96,"statistics":{"dyr":{}},"lxr_fc_rights":132.41},{"date":"2024-08-06T04:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":136.26,"statistics":{"dyr":{}},"lxr_fc_rights":134.68},{"date":"2024-08-05T04:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":134.7,"statistics":{"dyr":{}},"lxr_fc_rights":133.14},{"date":"2024-08-02T04:00:00.000Z","stockId":100000109087200,"dyr":0.0067,"sp":139.04,"statistics":{"dyr":{}},"lxr_fc_rights":137.43},{"date":"2024-08-01T04:00:00.000Z","stockId":100000109087200,"dyr":0.0066,"sp":142.86,"statistics":{"dyr":{}},"lxr_fc_rights":141.2},{"date":"2024-07-31T04:00:00.000Z","stockId":100000109087200,"dyr":0.0066,"sp":141.4,"statistics":{"dyr":{}},"lxr_fc_rights":139.76},{"date":"2024-07-30T04:00:00.000Z","stockId":100000109087200,"dyr":0.0067,"sp":139.49,"statistics":{"dyr":{}},"lxr_fc_rights":137.87},{"date":"2024-07-29T04:00:00.000Z","stockId":100000109087200,"dyr":0.0068,"sp":137.38,"statistics":{"dyr":{}},"lxr_fc_rights":135.79},{"date":"2024-07-26T04:00:00.000Z","stockId":100000109087200,"dyr":0.0068,"sp":137.32,"statistics":{"dyr":{}},"lxr_fc_rights":135.73},{"date":"2024-07-25T04:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":134.98,"statistics":{"dyr":{}},"lxr_fc_rights":133.42},{"date":"2024-07-24T04:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":134.16,"statistics":{"dyr":{}},"lxr_fc_rights":132.61},{"date":"2024-07-23T04:00:00.000Z","stockId":100000109087200,"dyr":0.0072,"sp":130.65,"statistics":{"dyr":{}},"lxr_fc_rights":129.15},{"date":"2024-07-22T04:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":133.42,"statistics":{"dyr":{}},"lxr_fc_rights":131.88},{"date":"2024-07-19T04:00:00.000Z","stockId":100000109087200,"dyr":0.0071,"sp":131.78,"statistics":{"dyr":{}},"lxr_fc_rights":130.26},{"date":"2024-07-18T04:00:00.000Z","stockId":100000109087200,"dyr":0.0071,"sp":131.97,"statistics":{"dyr":{}},"lxr_fc_rights":130.45},{"date":"2024-07-17T04:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":133.5,"statistics":{"dyr":{}},"lxr_fc_rights":131.96},{"date":"2024-07-16T04:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":136.06,"statistics":{"dyr":{}},"lxr_fc_rights":134.48},{"date":"2024-07-15T04:00:00.000Z","stockId":100000109087200,"dyr":0.0071,"sp":131.01,"statistics":{"dyr":{}},"lxr_fc_rights":129.5},{"date":"2024-07-12T04:00:00.000Z","stockId":100000109087200,"dyr":0.0071,"sp":132.23,"statistics":{"dyr":{}},"lxr_fc_rights":130.7},{"date":"2024-07-11T04:00:00.000Z","stockId":100000109087200,"dyr":0.0072,"sp":130.82,"statistics":{"dyr":{}},"lxr_fc_rights":129.32},{"date":"2024-07-10T04:00:00.000Z","stockId":100000109087200,"dyr":0.0074,"sp":127.07,"statistics":{"dyr":{}},"lxr_fc_rights":125.62},{"date":"2024-07-09T04:00:00.000Z","stockId":100000109087200,"dyr":0.0075,"sp":125.42,"statistics":{"dyr":{}},"lxr_fc_rights":124},{"date":"2024-07-08T04:00:00.000Z","stockId":100000109087200,"dyr":0.0074,"sp":126.07,"statistics":{"dyr":{}},"lxr_fc_rights":124.64},{"date":"2024-07-05T04:00:00.000Z","stockId":100000109087200,"dyr":0.0074,"sp":126.37,"statistics":{"dyr":{}},"lxr_fc_rights":124.93},{"date":"2024-07-03T04:00:00.000Z","stockId":100000109087200,"dyr":0.0074,"sp":126.13,"statistics":{"dyr":{}},"lxr_fc_rights":124.7},{"date":"2024-07-02T04:00:00.000Z","stockId":100000109087200,"dyr":0.0074,"sp":125.78,"statistics":{"dyr":{}},"lxr_fc_rights":124.35},{"date":"2024-07-01T04:00:00.000Z","stockId":100000109087200,"dyr":0.0073,"sp":127.4,"statistics":{"dyr":{}},"lxr_fc_rights":125.71},{"date":"2024-06-28T04:00:00.000Z","stockId":100000109087200,"dyr":0.0072,"sp":129.63,"statistics":{"dyr":{}},"lxr_fc_rights":127.91},{"date":"2024-06-27T04:00:00.000Z","stockId":100000109087200,"dyr":0.0072,"sp":130.8,"statistics":{"dyr":{}},"lxr_fc_rights":129.06},{"date":"2024-06-26T04:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":133.09,"statistics":{"dyr":{}},"lxr_fc_rights":131.32},{"dyr":0.007,"sp":134.69,"stockId":100000109087200,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":132.9},{"dyr":0.0069,"sp":135.08,"stockId":100000109087200,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":133.28},{"dyr":0.007,"sp":133.25,"stockId":100000109087200,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":131.48},{"dyr":0.0071,"sp":132.73,"stockId":100000109087200,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":130.96},{"dyr":0.0069,"sp":134.9,"stockId":100000109087200,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":133.1},{"dyr":0.0071,"sp":131.83,"stockId":100000109087200,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":130.08},{"dyr":0.0072,"sp":129.85,"stockId":100000109087200,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":128.13},{"dyr":0.0072,"sp":130.57,"stockId":100000109087200,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":128.84},{"dyr":0.007,"sp":133.16,"stockId":100000109087200,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":131.39},{"dyr":0.0071,"sp":132.11,"stockId":100000109087200,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":130.35},{"dyr":0.007,"sp":133.03,"stockId":100000109087200,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":131.26},{"dyr":0.007,"sp":132.98,"stockId":100000109087200,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":131.21},{"dyr":0.007,"sp":132.82,"stockId":100000109087200,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":131.05},{"dyr":0.007,"sp":133.56,"stockId":100000109087200,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":131.78},{"dyr":0.0072,"sp":130.85,"stockId":100000109087200,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":129.11},{"dyr":0.0071,"sp":131.4,"stockId":100000109087200,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":129.65},{"dyr":0.0071,"sp":130.41,"stockId":100000109087200,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":128.68},{"dyr":0.0071,"sp":131.42,"stockId":100000109087200,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":129.67},{"dyr":0.0064,"sp":145.48,"stockId":100000109087200,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":143.52},{"dyr":0.0063,"sp":148.21,"stockId":100000109087200,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":146.21},{"dyr":0.0062,"sp":150.66,"stockId":100000109087200,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":148.63},{"dyr":0.0062,"sp":150.55,"stockId":100000109087200,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":148.52},{"dyr":0.0061,"sp":152.87,"stockId":100000109087200,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":150.8},{"dyr":0.006,"sp":153.67,"stockId":100000109087200,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":151.59},{"dyr":0.006,"sp":154.64,"stockId":100000109087200,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":152.55},{"dyr":0.006,"sp":154.23,"stockId":100000109087200,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":152.14},{"dyr":0.006,"sp":154.31,"stockId":100000109087200,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":152.22},{"dyr":0.006,"sp":154.08,"stockId":100000109087200,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":152},{"dyr":0.0061,"sp":151.28,"stockId":100000109087200,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":149.24},{"dyr":0.0062,"sp":147.76,"stockId":100000109087200,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":145.77},{"date":"2024-05-10T04:00:00.000Z","stockId":100000109087200,"dyr":0.0062,"sp":149.76,"statistics":{"dyr":{}},"lxr_fc_rights":147.74},{"date":"2024-05-09T04:00:00.000Z","stockId":100000109087200,"dyr":0.0064,"sp":145.14,"statistics":{"dyr":{}},"lxr_fc_rights":143.19},{"date":"2024-05-08T04:00:00.000Z","stockId":100000109087200,"dyr":0.0065,"sp":142.8,"statistics":{"dyr":{}},"lxr_fc_rights":140.88},{"date":"2024-05-07T04:00:00.000Z","stockId":100000109087200,"dyr":0.0065,"sp":141.27,"statistics":{"dyr":{}},"lxr_fc_rights":139.38},{"date":"2024-05-06T04:00:00.000Z","stockId":100000109087200,"dyr":0.0066,"sp":140.61,"statistics":{"dyr":{}},"lxr_fc_rights":138.73},{"date":"2024-05-03T04:00:00.000Z","stockId":100000109087200,"dyr":0.0066,"sp":139.45,"statistics":{"dyr":{}},"lxr_fc_rights":137.58},{"date":"2024-05-02T04:00:00.000Z","stockId":100000109087200,"dyr":0.0067,"sp":137.52,"statistics":{"dyr":{}},"lxr_fc_rights":135.68},{"date":"2024-05-01T04:00:00.000Z","stockId":100000109087200,"dyr":0.0067,"sp":138.69,"statistics":{"dyr":{}},"lxr_fc_rights":136.84},{"date":"2024-04-30T04:00:00.000Z","stockId":100000109087200,"dyr":0.0067,"sp":137.04,"statistics":{"dyr":{}},"lxr_fc_rights":135.21},{"date":"2024-04-29T04:00:00.000Z","stockId":100000109087200,"dyr":0.0066,"sp":139.59,"statistics":{"dyr":{}},"lxr_fc_rights":137.72},{"date":"2024-04-26T04:00:00.000Z","stockId":100000109087200,"dyr":0.0067,"sp":137.74,"statistics":{"dyr":{}},"lxr_fc_rights":135.9},{"date":"2024-04-25T04:00:00.000Z","stockId":100000109087200,"dyr":0.0068,"sp":136.37,"statistics":{"dyr":{}},"lxr_fc_rights":134.55},{"date":"2024-04-24T04:00:00.000Z","stockId":100000109087200,"dyr":0.0067,"sp":137.49,"statistics":{"dyr":{}},"lxr_fc_rights":135.65},{"date":"2024-04-23T04:00:00.000Z","stockId":100000109087200,"dyr":0.0066,"sp":139.2,"statistics":{"dyr":{}},"lxr_fc_rights":137.34},{"date":"2024-04-22T04:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":133.91,"statistics":{"dyr":{}},"lxr_fc_rights":132.13},{"date":"2024-04-19T04:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":132.73,"statistics":{"dyr":{}},"lxr_fc_rights":130.96},{"date":"2024-04-18T04:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":132.44,"statistics":{"dyr":{}},"lxr_fc_rights":130.68},{"date":"2024-04-17T04:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":134.55,"statistics":{"dyr":{}},"lxr_fc_rights":132.76},{"date":"2024-04-16T04:00:00.000Z","stockId":100000109087200,"dyr":0.0067,"sp":136.8,"statistics":{"dyr":{}},"lxr_fc_rights":134.97},{"date":"2024-04-15T04:00:00.000Z","stockId":100000109087200,"dyr":0.0066,"sp":140.22,"statistics":{"dyr":{}},"lxr_fc_rights":138.34},{"date":"2024-04-12T04:00:00.000Z","stockId":100000109087200,"dyr":0.0066,"sp":140.73,"statistics":{"dyr":{}},"lxr_fc_rights":138.84},{"date":"2024-04-11T04:00:00.000Z","stockId":100000109087200,"dyr":0.0064,"sp":145,"statistics":{"dyr":{}},"lxr_fc_rights":143.05},{"date":"2024-04-10T04:00:00.000Z","stockId":100000109087200,"dyr":0.0064,"sp":144.16,"statistics":{"dyr":{}},"lxr_fc_rights":142.22},{"date":"2024-04-09T04:00:00.000Z","stockId":100000109087200,"dyr":0.0063,"sp":147.4,"statistics":{"dyr":{}},"lxr_fc_rights":145.42},{"date":"2024-04-08T04:00:00.000Z","stockId":100000109087200,"dyr":0.0064,"sp":144.46,"statistics":{"dyr":{}},"lxr_fc_rights":142.52},{"date":"2024-04-05T04:00:00.000Z","stockId":100000109087200,"dyr":0.0064,"sp":144.12,"statistics":{"dyr":{}},"lxr_fc_rights":142.18},{"date":"2024-04-04T04:00:00.000Z","stockId":100000109087200,"dyr":0.0065,"sp":141.34,"statistics":{"dyr":{}},"lxr_fc_rights":139.45},{"date":"2024-04-03T04:00:00.000Z","stockId":100000109087200,"dyr":0.0064,"sp":143.73,"statistics":{"dyr":{}},"lxr_fc_rights":141.8},{"date":"2024-04-02T04:00:00.000Z","stockId":100000109087200,"dyr":0.0064,"sp":144.17,"statistics":{"dyr":{}},"lxr_fc_rights":142.23},{"date":"2024-04-01T04:00:00.000Z","stockId":100000109087200,"dyr":0.0063,"sp":145.56,"statistics":{"dyr":{}},"lxr_fc_rights":143.6},{"date":"2024-03-28T04:00:00.000Z","stockId":100000109087200,"dyr":0.0063,"sp":145.51,"statistics":{"dyr":{}},"lxr_fc_rights":143.32},{"date":"2024-03-27T04:00:00.000Z","stockId":100000109087200,"dyr":0.0063,"sp":147.37,"statistics":{"dyr":{}},"lxr_fc_rights":145.15},{"date":"2024-03-26T04:00:00.000Z","stockId":100000109087200,"dyr":0.0064,"sp":144.41,"statistics":{"dyr":{}},"lxr_fc_rights":142.24},{"date":"2024-03-25T04:00:00.000Z","stockId":100000109087200,"dyr":0.0063,"sp":145.56,"statistics":{"dyr":{}},"lxr_fc_rights":143.37},{"date":"2024-03-22T04:00:00.000Z","stockId":100000109087200,"dyr":0.0063,"sp":147.45,"statistics":{"dyr":{}},"lxr_fc_rights":145.23},{"date":"2024-03-21T04:00:00.000Z","stockId":100000109087200,"dyr":0.0062,"sp":148.74,"statistics":{"dyr":{}},"lxr_fc_rights":146.5},{"date":"2024-03-20T04:00:00.000Z","stockId":100000109087200,"dyr":0.0063,"sp":147.28,"statistics":{"dyr":{}},"lxr_fc_rights":145.06},{"date":"2024-03-19T04:00:00.000Z","stockId":100000109087200,"dyr":0.0063,"sp":147.39,"statistics":{"dyr":{}},"lxr_fc_rights":145.17},{"date":"2024-03-18T04:00:00.000Z","stockId":100000109087200,"dyr":0.0063,"sp":146.09,"statistics":{"dyr":{}},"lxr_fc_rights":143.89},{"date":"2024-03-15T04:00:00.000Z","stockId":100000109087200,"dyr":0.0063,"sp":147.48,"statistics":{"dyr":{}},"lxr_fc_rights":145.26},{"date":"2024-03-14T04:00:00.000Z","stockId":100000109087200,"dyr":0.0064,"sp":145.21,"statistics":{"dyr":{}},"lxr_fc_rights":143.03},{"date":"2024-03-13T04:00:00.000Z","stockId":100000109087200,"dyr":0.0062,"sp":147.82,"statistics":{"dyr":{}},"lxr_fc_rights":145.59},{"date":"2024-03-12T04:00:00.000Z","stockId":100000109087200,"dyr":0.0062,"sp":147.84,"statistics":{"dyr":{}},"lxr_fc_rights":145.61},{"date":"2024-03-11T04:00:00.000Z","stockId":100000109087200,"dyr":0.0063,"sp":147.29,"statistics":{"dyr":{}},"lxr_fc_rights":145.07},{"date":"2024-03-08T05:00:00.000Z","stockId":100000109087200,"dyr":0.0062,"sp":147.87,"statistics":{"dyr":{}},"lxr_fc_rights":145.64},{"date":"2024-03-07T05:00:00.000Z","stockId":100000109087200,"dyr":0.0062,"sp":149.31,"statistics":{"dyr":{}},"lxr_fc_rights":147.06},{"date":"2024-03-06T05:00:00.000Z","stockId":100000109087200,"dyr":0.0063,"sp":146.22,"statistics":{"dyr":{}},"lxr_fc_rights":144.02},{"date":"2024-03-05T05:00:00.000Z","stockId":100000109087200,"dyr":0.0064,"sp":144.35,"statistics":{"dyr":{}},"lxr_fc_rights":142.18},{"date":"2024-03-04T05:00:00.000Z","stockId":100000109087200,"dyr":0.0065,"sp":142.86,"statistics":{"dyr":{}},"lxr_fc_rights":140.72},{"date":"2024-03-01T05:00:00.000Z","stockId":100000109087200,"dyr":0.0066,"sp":139.06,"statistics":{"dyr":{}},"lxr_fc_rights":136.98},{"date":"2024-02-29T05:00:00.000Z","stockId":100000109087200,"dyr":0.0067,"sp":137.36,"statistics":{"dyr":{}},"lxr_fc_rights":135.31},{"date":"2024-02-28T05:00:00.000Z","stockId":100000109087200,"dyr":0.0067,"sp":137.01,"statistics":{"dyr":{}},"lxr_fc_rights":134.96},{"date":"2024-02-27T05:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":132.55,"statistics":{"dyr":{}},"lxr_fc_rights":130.58},{"date":"2024-02-26T05:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":131.49,"statistics":{"dyr":{}},"lxr_fc_rights":129.53},{"date":"2024-02-23T05:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":132.03,"statistics":{"dyr":{}},"lxr_fc_rights":130.07},{"date":"2024-02-22T05:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":132.02,"statistics":{"dyr":{}},"lxr_fc_rights":130.06},{"date":"2024-02-21T05:00:00.000Z","stockId":100000109087200,"dyr":0.0068,"sp":135.33,"statistics":{"dyr":{}},"lxr_fc_rights":133.31},{"date":"2024-02-20T05:00:00.000Z","stockId":100000109087200,"dyr":0.0068,"sp":134.14,"statistics":{"dyr":{}},"lxr_fc_rights":132.14},{"date":"2024-02-16T05:00:00.000Z","stockId":100000109087200,"dyr":0.0068,"sp":134.84,"statistics":{"dyr":{}},"lxr_fc_rights":132.83},{"date":"2024-02-15T05:00:00.000Z","stockId":100000109087200,"dyr":0.0068,"sp":134.75,"statistics":{"dyr":{}},"lxr_fc_rights":132.74},{"date":"2024-02-14T05:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":132.24,"statistics":{"dyr":{}},"lxr_fc_rights":130.27},{"date":"2024-02-13T05:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":129.76,"statistics":{"dyr":{}},"lxr_fc_rights":127.83},{"date":"2024-02-12T05:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":132.31,"statistics":{"dyr":{}},"lxr_fc_rights":130.34},{"date":"2024-02-09T05:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":133.34,"statistics":{"dyr":{}},"lxr_fc_rights":131.35},{"date":"2024-02-08T05:00:00.000Z","stockId":100000109087200,"dyr":0.0068,"sp":134.07,"statistics":{"dyr":{}},"lxr_fc_rights":132.07},{"date":"2024-02-07T05:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":132.79,"statistics":{"dyr":{}},"lxr_fc_rights":130.81},{"date":"2024-02-06T05:00:00.000Z","stockId":100000109087200,"dyr":0.0067,"sp":135.86,"statistics":{"dyr":{}},"lxr_fc_rights":133.83},{"date":"2024-02-05T05:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":132.82,"statistics":{"dyr":{}},"lxr_fc_rights":130.84},{"date":"2024-02-02T05:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":132.97,"statistics":{"dyr":{}},"lxr_fc_rights":130.99},{"date":"2024-02-01T05:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":133.05,"statistics":{"dyr":{}},"lxr_fc_rights":131.07},{"date":"2024-01-31T05:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":130.1,"statistics":{"dyr":{}},"lxr_fc_rights":128.17},{"date":"2024-01-30T05:00:00.000Z","stockId":100000109087200,"dyr":0.0068,"sp":134.28,"statistics":{"dyr":{}},"lxr_fc_rights":132.28},{"date":"2024-01-29T05:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":132.83,"statistics":{"dyr":{}},"lxr_fc_rights":130.85},{"date":"2024-01-26T05:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":130.99,"statistics":{"dyr":{}},"lxr_fc_rights":129.04},{"date":"2024-01-25T05:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":129.88,"statistics":{"dyr":{}},"lxr_fc_rights":127.95},{"date":"2024-01-24T05:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":129.78,"statistics":{"dyr":{}},"lxr_fc_rights":127.85},{"date":"2024-01-23T05:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":131.64,"statistics":{"dyr":{}},"lxr_fc_rights":129.68},{"date":"2024-01-22T05:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":132.55,"statistics":{"dyr":{}},"lxr_fc_rights":130.58},{"date":"2024-01-19T05:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":131.22,"statistics":{"dyr":{}},"lxr_fc_rights":129.27},{"date":"2024-01-18T05:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":130.46,"statistics":{"dyr":{}},"lxr_fc_rights":128.52},{"date":"2024-01-17T05:00:00.000Z","stockId":100000109087200,"dyr":0.0071,"sp":128.12,"statistics":{"dyr":{}},"lxr_fc_rights":126.22},{"date":"2024-01-16T05:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":130.53,"statistics":{"dyr":{}},"lxr_fc_rights":128.59},{"date":"2024-01-12T05:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":130.54,"statistics":{"dyr":{}},"lxr_fc_rights":128.6},{"date":"2024-01-11T05:00:00.000Z","stockId":100000109087200,"dyr":0.0071,"sp":129.68,"statistics":{"dyr":{}},"lxr_fc_rights":127.75},{"date":"2024-01-10T05:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":131.09,"statistics":{"dyr":{}},"lxr_fc_rights":129.14},{"date":"2024-01-09T05:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":130.68,"statistics":{"dyr":{}},"lxr_fc_rights":128.74},{"date":"2024-01-08T05:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":133.38,"statistics":{"dyr":{}},"lxr_fc_rights":131.39},{"date":"2024-01-05T05:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":130.56,"statistics":{"dyr":{}},"lxr_fc_rights":128.62},{"date":"2024-01-04T05:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":131,"statistics":{"dyr":{}},"lxr_fc_rights":129.05},{"date":"2024-01-03T05:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":131.16,"statistics":{"dyr":{}},"lxr_fc_rights":129.21},{"date":"2024-01-02T05:00:00.000Z","stockId":100000109087200,"dyr":0.0066,"sp":138.75,"statistics":{"dyr":{}},"lxr_fc_rights":136.67},{"date":"2023-12-29T05:00:00.000Z","stockId":100000109087200,"dyr":0.0066,"sp":139.03,"statistics":{"dyr":{}},"lxr_fc_rights":136.95},{"date":"2023-12-28T05:00:00.000Z","stockId":100000109087200,"dyr":0.0065,"sp":139.77,"statistics":{"dyr":{}},"lxr_fc_rights":137.44},{"date":"2023-12-27T05:00:00.000Z","stockId":100000109087200,"dyr":0.0065,"sp":139.82,"statistics":{"dyr":{}},"lxr_fc_rights":137.49},{"date":"2023-12-26T05:00:00.000Z","stockId":100000109087200,"dyr":0.0065,"sp":139.81,"statistics":{"dyr":{}},"lxr_fc_rights":137.48},{"date":"2023-12-22T05:00:00.000Z","stockId":100000109087200,"dyr":0.0066,"sp":139.57,"statistics":{"dyr":{}},"lxr_fc_rights":137.25},{"date":"2023-12-21T05:00:00.000Z","stockId":100000109087200,"dyr":0.0066,"sp":138.94,"statistics":{"dyr":{}},"lxr_fc_rights":136.63},{"date":"2023-12-20T05:00:00.000Z","stockId":100000109087200,"dyr":0.0066,"sp":138.18,"statistics":{"dyr":{}},"lxr_fc_rights":135.88},{"date":"2023-12-19T05:00:00.000Z","stockId":100000109087200,"dyr":0.0066,"sp":139.79,"statistics":{"dyr":{}},"lxr_fc_rights":137.46},{"date":"2023-12-18T05:00:00.000Z","stockId":100000109087200,"dyr":0.0067,"sp":137.53,"statistics":{"dyr":{}},"lxr_fc_rights":135.25},{"date":"2023-12-15T05:00:00.000Z","stockId":100000109087200,"dyr":0.0067,"sp":136.78,"statistics":{"dyr":{}},"lxr_fc_rights":134.51},{"date":"2023-12-14T05:00:00.000Z","stockId":100000109087200,"dyr":0.0066,"sp":137.96,"statistics":{"dyr":{}},"lxr_fc_rights":135.67},{"date":"2023-12-13T05:00:00.000Z","stockId":100000109087200,"dyr":0.0068,"sp":133.74,"statistics":{"dyr":{}},"lxr_fc_rights":131.52},{"date":"2023-12-12T05:00:00.000Z","stockId":100000109087200,"dyr":0.0071,"sp":128.79,"statistics":{"dyr":{}},"lxr_fc_rights":126.66},{"date":"2023-12-11T05:00:00.000Z","stockId":100000109087200,"dyr":0.0071,"sp":128.97,"statistics":{"dyr":{}},"lxr_fc_rights":126.84},{"date":"2023-12-08T05:00:00.000Z","stockId":100000109087200,"dyr":0.0072,"sp":127.2,"statistics":{"dyr":{}},"lxr_fc_rights":125.1},{"date":"2023-12-07T05:00:00.000Z","stockId":100000109087200,"dyr":0.0071,"sp":128.68,"statistics":{"dyr":{}},"lxr_fc_rights":126.56},{"date":"2023-12-06T05:00:00.000Z","stockId":100000109087200,"dyr":0.0071,"sp":128.91,"statistics":{"dyr":{}},"lxr_fc_rights":126.78},{"date":"2023-12-05T05:00:00.000Z","stockId":100000109087200,"dyr":0.0072,"sp":127.88,"statistics":{"dyr":{}},"lxr_fc_rights":125.77},{"date":"2023-12-04T05:00:00.000Z","stockId":100000109087200,"dyr":0.0071,"sp":128.88,"statistics":{"dyr":{}},"lxr_fc_rights":126.75},{"date":"2023-12-01T05:00:00.000Z","stockId":100000109087200,"dyr":0.0071,"sp":128.79,"statistics":{"dyr":{}},"lxr_fc_rights":126.66},{"date":"2023-11-30T05:00:00.000Z","stockId":100000109087200,"dyr":0.0072,"sp":127.8,"statistics":{"dyr":{}},"lxr_fc_rights":125.69},{"date":"2023-11-29T05:00:00.000Z","stockId":100000109087200,"dyr":0.0072,"sp":127.59,"statistics":{"dyr":{}},"lxr_fc_rights":125.49},{"date":"2023-11-28T05:00:00.000Z","stockId":100000109087200,"dyr":0.0073,"sp":124.71,"statistics":{"dyr":{}},"lxr_fc_rights":122.66},{"date":"2023-11-27T05:00:00.000Z","stockId":100000109087200,"dyr":0.0073,"sp":125.01,"statistics":{"dyr":{}},"lxr_fc_rights":122.95},{"date":"2023-11-24T05:00:00.000Z","stockId":100000109087200,"dyr":0.0072,"sp":126.62,"statistics":{"dyr":{}},"lxr_fc_rights":124.53},{"date":"2023-11-22T05:00:00.000Z","stockId":100000109087200,"dyr":0.0074,"sp":123.99,"statistics":{"dyr":{}},"lxr_fc_rights":121.95},{"date":"2023-11-21T05:00:00.000Z","stockId":100000109087200,"dyr":0.0074,"sp":123.92,"statistics":{"dyr":{}},"lxr_fc_rights":121.88},{"date":"2023-11-20T05:00:00.000Z","stockId":100000109087200,"dyr":0.008,"sp":113.98,"statistics":{"dyr":{}},"lxr_fc_rights":112.12},{"date":"2023-11-17T05:00:00.000Z","stockId":100000109087200,"dyr":0.0081,"sp":113.15,"statistics":{"dyr":{}},"lxr_fc_rights":111.31},{"date":"2023-11-16T05:00:00.000Z","stockId":100000109087200,"dyr":0.008,"sp":114.19,"statistics":{"dyr":{}},"lxr_fc_rights":112.33},{"date":"2023-11-15T05:00:00.000Z","stockId":100000109087200,"dyr":0.0081,"sp":113.6,"statistics":{"dyr":{}},"lxr_fc_rights":111.75},{"date":"2023-11-14T05:00:00.000Z","stockId":100000109087200,"dyr":0.0081,"sp":111.61,"statistics":{"dyr":{}},"lxr_fc_rights":109.8},{"date":"2023-11-13T05:00:00.000Z","stockId":100000109087200,"dyr":0.0084,"sp":107.46,"statistics":{"dyr":{}},"lxr_fc_rights":105.72},{"date":"2023-11-10T05:00:00.000Z","stockId":100000109087200,"dyr":0.0084,"sp":108.47,"statistics":{"dyr":{}},"lxr_fc_rights":106.71},{"date":"2023-11-09T05:00:00.000Z","stockId":100000109087200,"dyr":0.0084,"sp":107.74,"statistics":{"dyr":{}},"lxr_fc_rights":106},{"date":"2023-11-08T05:00:00.000Z","stockId":100000109087200,"dyr":0.0083,"sp":109.39,"statistics":{"dyr":{}},"lxr_fc_rights":107.62},{"date":"2023-11-07T05:00:00.000Z","stockId":100000109087200,"dyr":0.0082,"sp":110.54,"statistics":{"dyr":{}},"lxr_fc_rights":108.75},{"date":"2023-11-06T05:00:00.000Z","stockId":100000109087200,"dyr":0.0084,"sp":107.53,"statistics":{"dyr":{}},"lxr_fc_rights":105.79},{"date":"2023-11-03T04:00:00.000Z","stockId":100000109087200,"dyr":0.0083,"sp":109.02,"statistics":{"dyr":{}},"lxr_fc_rights":107.25},{"date":"2023-11-02T04:00:00.000Z","stockId":100000109087200,"dyr":0.0087,"sp":104.47,"statistics":{"dyr":{}},"lxr_fc_rights":102.79},{"date":"2023-11-01T04:00:00.000Z","stockId":100000109087200,"dyr":0.0088,"sp":102.86,"statistics":{"dyr":{}},"lxr_fc_rights":101.21},{"date":"2023-10-31T04:00:00.000Z","stockId":100000109087200,"dyr":0.0088,"sp":103.37,"statistics":{"dyr":{}},"lxr_fc_rights":101.71},{"date":"2023-10-30T04:00:00.000Z","stockId":100000109087200,"dyr":0.009,"sp":101.17,"statistics":{"dyr":{}},"lxr_fc_rights":99.55},{"date":"2023-10-27T04:00:00.000Z","stockId":100000109087200,"dyr":0.0088,"sp":102.77,"statistics":{"dyr":{}},"lxr_fc_rights":101.12},{"date":"2023-10-26T04:00:00.000Z","stockId":100000109087200,"dyr":0.0087,"sp":104.31,"statistics":{"dyr":{}},"lxr_fc_rights":102.63},{"date":"2023-10-25T04:00:00.000Z","stockId":100000109087200,"dyr":0.0088,"sp":103.4,"statistics":{"dyr":{}},"lxr_fc_rights":101.74},{"date":"2023-10-24T04:00:00.000Z","stockId":100000109087200,"dyr":0.0086,"sp":105.64,"statistics":{"dyr":{}},"lxr_fc_rights":103.94},{"date":"2023-10-23T04:00:00.000Z","stockId":100000109087200,"dyr":0.0083,"sp":109.34,"statistics":{"dyr":{}},"lxr_fc_rights":107.57},{"date":"2023-10-20T04:00:00.000Z","stockId":100000109087200,"dyr":0.0083,"sp":109.23,"statistics":{"dyr":{}},"lxr_fc_rights":107.46},{"date":"2023-10-19T04:00:00.000Z","stockId":100000109087200,"dyr":0.0083,"sp":109.51,"statistics":{"dyr":{}},"lxr_fc_rights":107.74},{"date":"2023-10-18T04:00:00.000Z","stockId":100000109087200,"dyr":0.0084,"sp":108.61,"statistics":{"dyr":{}},"lxr_fc_rights":106.85},{"date":"2023-10-17T04:00:00.000Z","stockId":100000109087200,"dyr":0.0081,"sp":112.4,"statistics":{"dyr":{}},"lxr_fc_rights":110.57},{"date":"2023-10-16T04:00:00.000Z","stockId":100000109087200,"dyr":0.0081,"sp":111.5,"statistics":{"dyr":{}},"lxr_fc_rights":109.69},{"date":"2023-10-13T04:00:00.000Z","stockId":100000109087200,"dyr":0.0082,"sp":110.51,"statistics":{"dyr":{}},"lxr_fc_rights":108.72},{"date":"2023-10-12T04:00:00.000Z","stockId":100000109087200,"dyr":0.0083,"sp":108.94,"statistics":{"dyr":{}},"lxr_fc_rights":107.18},{"date":"2023-10-11T04:00:00.000Z","stockId":100000109087200,"dyr":0.008,"sp":113.38,"statistics":{"dyr":{}},"lxr_fc_rights":111.54},{"date":"2023-10-10T04:00:00.000Z","stockId":100000109087200,"dyr":0.008,"sp":113.29,"statistics":{"dyr":{}},"lxr_fc_rights":111.45},{"date":"2023-10-09T04:00:00.000Z","stockId":100000109087200,"dyr":0.0082,"sp":111.28,"statistics":{"dyr":{}},"lxr_fc_rights":109.47},{"date":"2023-10-06T04:00:00.000Z","stockId":100000109087200,"dyr":0.0082,"sp":110.64,"statistics":{"dyr":{}},"lxr_fc_rights":108.85},{"date":"2023-10-05T04:00:00.000Z","stockId":100000109087200,"dyr":0.0082,"sp":110.35,"statistics":{"dyr":{}},"lxr_fc_rights":108.56},{"date":"2023-10-04T04:00:00.000Z","stockId":100000109087200,"dyr":0.0081,"sp":111.67,"statistics":{"dyr":{}},"lxr_fc_rights":109.86},{"date":"2023-10-03T04:00:00.000Z","stockId":100000109087200,"dyr":0.0082,"sp":110.26,"statistics":{"dyr":{}},"lxr_fc_rights":108.47},{"date":"2023-10-02T04:00:00.000Z","stockId":100000109087200,"dyr":0.0082,"sp":110.9,"statistics":{"dyr":{}},"lxr_fc_rights":109.1},{"date":"2023-09-29T04:00:00.000Z","stockId":100000109087200,"dyr":0.0081,"sp":111.82,"statistics":{"dyr":{}},"lxr_fc_rights":109.78},{"date":"2023-09-28T04:00:00.000Z","stockId":100000109087200,"dyr":0.0081,"sp":112,"statistics":{"dyr":{}},"lxr_fc_rights":109.96},{"date":"2023-09-27T04:00:00.000Z","stockId":100000109087200,"dyr":0.0082,"sp":110.5,"statistics":{"dyr":{}},"lxr_fc_rights":108.49},{"date":"2023-09-26T04:00:00.000Z","stockId":100000109087200,"dyr":0.0082,"sp":110.73,"statistics":{"dyr":{}},"lxr_fc_rights":108.71},{"date":"2023-09-25T04:00:00.000Z","stockId":100000109087200,"dyr":0.0081,"sp":111.94,"statistics":{"dyr":{}},"lxr_fc_rights":109.9},{"date":"2023-09-22T04:00:00.000Z","stockId":100000109087200,"dyr":0.0081,"sp":111.41,"statistics":{"dyr":{}},"lxr_fc_rights":109.38},{"date":"2023-09-21T04:00:00.000Z","stockId":100000109087200,"dyr":0.0083,"sp":109.73,"statistics":{"dyr":{}},"lxr_fc_rights":107.73},{"date":"2023-09-20T04:00:00.000Z","stockId":100000109087200,"dyr":0.0081,"sp":112.47,"statistics":{"dyr":{}},"lxr_fc_rights":110.42},{"date":"2023-09-19T04:00:00.000Z","stockId":100000109087200,"dyr":0.0081,"sp":112.31,"statistics":{"dyr":{}},"lxr_fc_rights":110.26},{"date":"2023-09-18T04:00:00.000Z","stockId":100000109087200,"dyr":0.0081,"sp":112.69,"statistics":{"dyr":{}},"lxr_fc_rights":110.63},{"date":"2023-09-15T04:00:00.000Z","stockId":100000109087200,"dyr":0.0078,"sp":115.91,"statistics":{"dyr":{}},"lxr_fc_rights":113.79},{"date":"2023-09-14T04:00:00.000Z","stockId":100000109087200,"dyr":0.0079,"sp":114.88,"statistics":{"dyr":{}},"lxr_fc_rights":112.78},{"date":"2023-09-13T04:00:00.000Z","stockId":100000109087200,"dyr":0.008,"sp":113.43,"statistics":{"dyr":{}},"lxr_fc_rights":111.36},{"date":"2023-09-12T04:00:00.000Z","stockId":100000109087200,"dyr":0.008,"sp":112.78,"statistics":{"dyr":{}},"lxr_fc_rights":110.72},{"date":"2023-09-11T04:00:00.000Z","stockId":100000109087200,"dyr":0.008,"sp":113.1,"statistics":{"dyr":{}},"lxr_fc_rights":111.04},{"date":"2023-09-08T04:00:00.000Z","stockId":100000109087200,"dyr":0.008,"sp":113.99,"statistics":{"dyr":{}},"lxr_fc_rights":111.91},{"date":"2023-09-07T04:00:00.000Z","stockId":100000109087200,"dyr":0.0078,"sp":116.26,"statistics":{"dyr":{}},"lxr_fc_rights":114.13},{"date":"2023-09-06T04:00:00.000Z","stockId":100000109087200,"dyr":0.0077,"sp":117.94,"statistics":{"dyr":{}},"lxr_fc_rights":115.78},{"date":"2023-09-05T04:00:00.000Z","stockId":100000109087200,"dyr":0.0076,"sp":118.73,"statistics":{"dyr":{}},"lxr_fc_rights":116.55},{"date":"2023-09-01T04:00:00.000Z","stockId":100000109087200,"dyr":0.0074,"sp":121.91,"statistics":{"dyr":{}},"lxr_fc_rights":119.67},{"date":"2023-08-31T04:00:00.000Z","stockId":100000109087200,"dyr":0.0075,"sp":121.07,"statistics":{"dyr":{}},"lxr_fc_rights":118.84},{"date":"2023-08-30T04:00:00.000Z","stockId":100000109087200,"dyr":0.0072,"sp":122.68,"statistics":{"dyr":{}},"lxr_fc_rights":120.42},{"date":"2023-08-29T04:00:00.000Z","stockId":100000109087200,"dyr":0.0073,"sp":122.02,"statistics":{"dyr":{}},"lxr_fc_rights":119.78},{"date":"2023-08-28T04:00:00.000Z","stockId":100000109087200,"dyr":0.0074,"sp":119.92,"statistics":{"dyr":{}},"lxr_fc_rights":117.72},{"date":"2023-08-25T04:00:00.000Z","stockId":100000109087200,"dyr":0.0074,"sp":119.68,"statistics":{"dyr":{}},"lxr_fc_rights":117.48},{"date":"2023-08-24T04:00:00.000Z","stockId":100000109087200,"dyr":0.0074,"sp":119.49,"statistics":{"dyr":{}},"lxr_fc_rights":117.3},{"date":"2023-08-23T04:00:00.000Z","stockId":100000109087200,"dyr":0.0074,"sp":119.13,"statistics":{"dyr":{}},"lxr_fc_rights":116.94},{"date":"2023-08-22T04:00:00.000Z","stockId":100000109087200,"dyr":0.0075,"sp":117.64,"statistics":{"dyr":{}},"lxr_fc_rights":115.48},{"date":"2023-08-21T04:00:00.000Z","stockId":100000109087200,"dyr":0.0075,"sp":118.86,"statistics":{"dyr":{}},"lxr_fc_rights":116.68},{"date":"2023-08-18T04:00:00.000Z","stockId":100000109087200,"dyr":0.0074,"sp":119.25,"statistics":{"dyr":{}},"lxr_fc_rights":117.06},{"date":"2023-08-17T04:00:00.000Z","stockId":100000109087200,"dyr":0.0073,"sp":120.85,"statistics":{"dyr":{}},"lxr_fc_rights":118.63},{"date":"2023-08-16T04:00:00.000Z","stockId":100000109087200,"dyr":0.0073,"sp":121.36,"statistics":{"dyr":{}},"lxr_fc_rights":119.13},{"date":"2023-08-15T04:00:00.000Z","stockId":100000109087200,"dyr":0.0071,"sp":125.65,"statistics":{"dyr":{}},"lxr_fc_rights":123.33},{"date":"2023-08-14T04:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":126.65,"statistics":{"dyr":{}},"lxr_fc_rights":124.31},{"date":"2023-08-11T04:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":126.86,"statistics":{"dyr":{}},"lxr_fc_rights":124.52},{"date":"2023-08-10T04:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":127.65,"statistics":{"dyr":{}},"lxr_fc_rights":125.29},{"date":"2023-08-09T04:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":127.63,"statistics":{"dyr":{}},"lxr_fc_rights":125.27},{"date":"2023-08-08T04:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":128.35,"statistics":{"dyr":{}},"lxr_fc_rights":125.98},{"date":"2023-08-07T04:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":126.51,"statistics":{"dyr":{}},"lxr_fc_rights":124.17},{"date":"2023-08-04T04:00:00.000Z","stockId":100000109087200,"dyr":0.007,"sp":126.3,"statistics":{"dyr":{}},"lxr_fc_rights":123.97},{"date":"2023-08-03T04:00:00.000Z","stockId":100000109087200,"dyr":0.0071,"sp":125.05,"statistics":{"dyr":{}},"lxr_fc_rights":122.74},{"date":"2023-08-02T04:00:00.000Z","stockId":100000109087200,"dyr":0.0069,"sp":127.71,"statistics":{"dyr":{}},"lxr_fc_rights":125.35},{"date":"2023-08-01T04:00:00.000Z","stockId":100000109087200,"dyr":0.0072,"sp":122.48,"statistics":{"dyr":{}},"lxr_fc_rights":120.23}],"priceMetricsInfluencesList":[{"date":"2026-06-30T04:00:00.000Z","fsEndDate":"2026-04-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-06-30T04:00:00.000Z","accurateDate":"2026-06-01T04:00:00.000Z","paymentDate":"2026-06-30T04:00:00.000Z","dividend":0.255,"value":72020145.72,"originalValue":72020145.72,"influenceDate":"2026-06-30T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000109087200},{"date":"2026-03-31T04:00:00.000Z","fsEndDate":"2026-01-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-03-31T04:00:00.000Z","accurateDate":"2026-03-03T05:00:00.000Z","paymentDate":"2026-03-31T04:00:00.000Z","dividend":0.255,"value":72063590.83500001,"originalValue":72063590.83500001,"influenceDate":"2026-03-31T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000109087200},{"date":"2026-01-06T05:00:00.000Z","fsEndDate":"2025-10-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-01-06T05:00:00.000Z","accurateDate":"2025-12-22T05:00:00.000Z","paymentDate":"2026-01-06T05:00:00.000Z","dividend":0.255,"value":72292212.105,"originalValue":72292212.105,"influenceDate":"2026-01-06T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000109087200},{"date":"2025-09-30T04:00:00.000Z","fsEndDate":"2025-07-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-09-30T04:00:00.000Z","accurateDate":"2025-08-29T04:00:00.000Z","paymentDate":"2025-09-30T04:00:00.000Z","dividend":0.248,"value":70308105.896,"originalValue":70308105.896,"influenceDate":"2025-09-30T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000109087200},{"date":"2025-07-01T04:00:00.000Z","fsEndDate":"2025-04-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-07-01T04:00:00.000Z","accurateDate":"2025-06-02T04:00:00.000Z","paymentDate":"2025-07-01T04:00:00.000Z","dividend":0.248,"value":70448052.544,"originalValue":70448052.544,"influenceDate":"2025-07-01T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000109087200},{"date":"2025-02-19T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-04-01T04:00:00.000Z","accurateDate":"2025-02-19T05:00:00.000Z","paymentDate":"2025-04-23T04:00:00.000Z","dividend":0.248,"value":70827634.896,"originalValue":70827634.896,"influenceDate":"2025-02-19T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000109087200},{"date":"2024-11-20T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-12-31T05:00:00.000Z","accurateDate":"2024-11-20T05:00:00.000Z","paymentDate":"2025-01-22T05:00:00.000Z","dividend":0.248,"value":71257262.40799999,"originalValue":71257262.40799999,"influenceDate":"2024-11-20T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000109087200},{"date":"2024-09-18T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-10-01T04:00:00.000Z","accurateDate":"2024-09-18T04:00:00.000Z","paymentDate":"2024-10-23T04:00:00.000Z","dividend":0.236,"value":67809330.35599999,"originalValue":67809330.35599999,"influenceDate":"2024-09-18T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000109087200},{"date":"2024-05-22T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-07-02T04:00:00.000Z","accurateDate":"2024-05-22T04:00:00.000Z","paymentDate":"2024-07-24T04:00:00.000Z","dividend":0.236,"value":69161047.02399999,"originalValue":69161047.02399999,"influenceDate":"2024-05-22T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000109087200},{"date":"2024-02-21T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-04-01T04:00:00.000Z","accurateDate":"2024-02-21T05:00:00.000Z","paymentDate":"2024-04-24T04:00:00.000Z","dividend":0.236,"value":69148968.072,"originalValue":69148968.072,"influenceDate":"2024-02-21T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000109087200},{"date":"2023-11-15T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-12-29T05:00:00.000Z","accurateDate":"2023-11-15T05:00:00.000Z","paymentDate":"2024-01-24T05:00:00.000Z","dividend":0.236,"value":69050596.428,"originalValue":69050596.428,"influenceDate":"2023-11-15T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000109087200},{"date":"2023-10-02T04:00:00.000Z","fsEndDate":"2023-07-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-10-02T04:00:00.000Z","accurateDate":"2023-08-31T04:00:00.000Z","paymentDate":"2023-10-02T04:00:00.000Z","dividend":0.225,"value":65832136.425000004,"originalValue":65832136.425000004,"influenceDate":"2023-10-02T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000109087200}],"fsMetricsList":[{"date":"2025-10-31T04:00:00.000Z","stockId":100000109087200,"reportDate":"2025-12-22T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-10-31T04:00:00.000Z","stockId":100000109087200,"reportDate":"2024-12-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-10-31T04:00:00.000Z","stockId":100000109087200,"reportDate":"2023-12-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.005536728510438289,"cvpos":0.09441489361702128,"minv":0.004831403873767972,"maxv":0.009857876412373958,"maxpv":0.009857876412373958,"avgv":0.0070107663317626094,"q2v":0.0062436905917656405,"q5v":0.0069089028115329135,"q8v":0.008082365742450526,"maxvd":"2025-04-08T04:00:00.000Z","minvd":"2024-09-30T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}