window.pageData = {"year":3,"startDate":"2023-04-27T01:08:25.283Z","endDate":"2026-04-27T01:08:25.283Z","daysSpan":20,"stock":{"_id":100000197564100,"areaCode":"us","stockType":"company","market":"us","exchange":"nasdaq","fsTableType":"non_financial","stockCode":"ZYBT","currency":"USD","name":"正业生物","ipoDate":"2025-01-07T05:00:00.000Z","tickerId":197564100,"followedNum":3,"isNew":true,"pinyin":"zysw","belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000197564100,"type":"tr_dri","cagr_p_r_fs":-0.7210442799859749,"cagr_p_r_d30":0.04664391353811115,"last_data_date":"2026-04-24T04:00:00.000Z","cagr_p_r_d60":0.07101280558789269,"cagr_p_r_d90":-0.11792905081495675,"period_date":"2025-01-07T05:00:00.000Z","cagr_p_r_d14":-0.1320754716981133,"cagr_p_r_d7":-0.07164480322906153,"cagr_p_r_fys":-0.19999999999999984,"cagr_p_r_y1":-0.9127962085308058}},"priceMetrics":{"pe_ttm":27.637916335730626,"pb":1.1009070734628912,"dyr":0,"mc":43600065.92,"sp":0.92}},"volatilityList":[{"date":"2026-04-24T04:00:00.000Z","value":0.8154809142220601},{"date":"2026-04-23T04:00:00.000Z","value":0.8269272416395926},{"date":"2026-04-22T04:00:00.000Z","value":0.8275147192681621},{"date":"2026-04-21T04:00:00.000Z","value":0.9692602706406798},{"date":"2026-04-20T04:00:00.000Z","value":1.558829645262258},{"date":"2026-04-17T04:00:00.000Z","value":2.2123900999964055},{"date":"2026-04-16T04:00:00.000Z","value":2.242422037035272},{"date":"2026-04-15T04:00:00.000Z","value":2.4682567111682614},{"date":"2026-04-14T04:00:00.000Z","value":2.4848602621385916},{"date":"2026-04-13T04:00:00.000Z","value":2.4704928906496337},{"date":"2026-04-10T04:00:00.000Z","value":2.440645142713282},{"date":"2026-04-09T04:00:00.000Z","value":2.4327980110026384},{"date":"2026-04-08T04:00:00.000Z","value":2.43570518911486},{"date":"2026-04-07T04:00:00.000Z","value":2.4351489281969014},{"date":"2026-04-06T04:00:00.000Z","value":2.4338503393752506},{"date":"2026-04-02T04:00:00.000Z","value":2.4396949876238607},{"date":"2026-04-01T04:00:00.000Z","value":2.4406476626809055},{"date":"2026-03-31T04:00:00.000Z","value":2.4411924122094457},{"date":"2026-03-30T04:00:00.000Z","value":2.4176409858254093},{"date":"2026-03-27T04:00:00.000Z","value":2.422273055173556},{"date":"2026-03-26T04:00:00.000Z","value":2.4223199153979444},{"date":"2026-03-25T04:00:00.000Z","value":2.443520760811572},{"date":"2026-03-24T04:00:00.000Z","value":2.4664590443062844},{"date":"2026-03-23T04:00:00.000Z","value":2.421173695637371},{"date":"2026-03-20T04:00:00.000Z","value":2.073127371600086},{"date":"2026-03-19T04:00:00.000Z","value":1.3687931307890338},{"date":"2026-03-18T04:00:00.000Z","value":1.3498765659937604},{"date":"2026-03-17T04:00:00.000Z","value":0.7475816274488799},{"date":"2026-03-16T04:00:00.000Z","value":0.7284959953839287},{"date":"2026-03-13T04:00:00.000Z","value":0.7420648642082937},{"date":"2026-03-12T04:00:00.000Z","value":0.7359326162712434},{"date":"2026-03-11T04:00:00.000Z","value":0.7309872079488263},{"date":"2026-03-10T04:00:00.000Z","value":0.7316806338505772},{"date":"2026-03-09T04:00:00.000Z","value":1.106998526635049},{"date":"2026-03-06T05:00:00.000Z","value":1.185034537741422},{"date":"2026-03-05T05:00:00.000Z","value":1.2452335029441028},{"date":"2026-03-04T05:00:00.000Z","value":1.2488011092524487},{"date":"2026-03-03T05:00:00.000Z","value":1.2495410676945524},{"date":"2026-03-02T05:00:00.000Z","value":1.2538772683673776},{"date":"2026-02-27T05:00:00.000Z","value":1.2637987267381416},{"date":"2026-02-26T05:00:00.000Z","value":1.2781705375306662},{"date":"2026-02-25T05:00:00.000Z","value":1.24031461770226},{"date":"2026-02-24T05:00:00.000Z","value":1.181533639910327},{"date":"2026-02-23T05:00:00.000Z","value":1.1679086154703606},{"date":"2026-02-20T05:00:00.000Z","value":1.1713366342690867},{"date":"2026-02-19T05:00:00.000Z","value":1.1704452280850792},{"date":"2026-02-18T05:00:00.000Z","value":1.1447613590621855},{"date":"2026-02-17T05:00:00.000Z","value":1.1236752345197425},{"date":"2026-02-13T05:00:00.000Z","value":1.1166492994280526},{"date":"2026-02-12T05:00:00.000Z","value":1.10484073492842},{"date":"2026-02-11T05:00:00.000Z","value":1.1048403164899725},{"date":"2026-02-10T05:00:00.000Z","value":1.1132336181754772},{"date":"2026-02-09T05:00:00.000Z","value":1.1131407843013807},{"date":"2026-02-06T05:00:00.000Z","value":0.7234117281268507},{"date":"2026-02-05T05:00:00.000Z","value":0.5464079150070024},{"date":"2026-02-04T05:00:00.000Z","value":0.4273601352660385},{"date":"2026-02-03T05:00:00.000Z","value":0.41146474529771},{"date":"2026-02-02T05:00:00.000Z","value":0.3750963238262237},{"date":"2026-01-30T05:00:00.000Z","value":0.35672391508318174},{"date":"2026-01-29T05:00:00.000Z","value":0.3206184102990303},{"date":"2026-01-28T05:00:00.000Z","value":0.31679751153635827},{"date":"2026-01-27T05:00:00.000Z","value":0.8893866393710973},{"date":"2026-01-26T05:00:00.000Z","value":0.9252338506989832},{"date":"2026-01-23T05:00:00.000Z","value":0.9307916592433617},{"date":"2026-01-22T05:00:00.000Z","value":0.9314533942645328},{"date":"2026-01-21T05:00:00.000Z","value":0.9294608195397659},{"date":"2026-01-20T05:00:00.000Z","value":0.934478977486332},{"date":"2026-01-16T05:00:00.000Z","value":0.9495327927383662},{"date":"2026-01-15T05:00:00.000Z","value":0.9489706183279462},{"date":"2026-01-14T05:00:00.000Z","value":0.9475799931176303},{"date":"2026-01-13T05:00:00.000Z","value":0.9430682766940758},{"date":"2026-01-12T05:00:00.000Z","value":0.9438316999475342},{"date":"2026-01-09T05:00:00.000Z","value":0.9370733834046351},{"date":"2026-01-08T05:00:00.000Z","value":0.9291255987964795},{"date":"2026-01-07T05:00:00.000Z","value":0.9242294433890466},{"date":"2026-01-06T05:00:00.000Z","value":0.9242294433890466},{"date":"2026-01-05T05:00:00.000Z","value":0.9209058645198566},{"date":"2026-01-02T05:00:00.000Z","value":0.9214894376903576},{"date":"2025-12-31T05:00:00.000Z","value":0.9273252837848982},{"date":"2025-12-30T05:00:00.000Z","value":0.9193675760288744},{"date":"2025-12-29T05:00:00.000Z","value":0.9371185020723016},{"date":"2025-12-26T05:00:00.000Z","value":0.48310341627495684},{"date":"2025-12-24T05:00:00.000Z","value":0.4736665193613744},{"date":"2025-12-23T05:00:00.000Z","value":0.5497763604857099},{"date":"2025-12-22T05:00:00.000Z","value":0.5590575217450151},{"date":"2025-12-19T05:00:00.000Z","value":0.577950618866004},{"date":"2025-12-18T05:00:00.000Z","value":0.5911678580886257},{"date":"2025-12-17T05:00:00.000Z","value":0.5801655604863208},{"date":"2025-12-16T05:00:00.000Z","value":0.5741743708589098},{"date":"2025-12-15T05:00:00.000Z","value":0.5640654560050408},{"date":"2025-12-12T05:00:00.000Z","value":0.5582690404677783},{"date":"2025-12-11T05:00:00.000Z","value":0.5577644381892439},{"date":"2025-12-10T05:00:00.000Z","value":0.5625110582108418},{"date":"2025-12-09T05:00:00.000Z","value":0.5423830148296235},{"date":"2025-12-08T05:00:00.000Z","value":0.5400779059915077},{"date":"2025-12-05T05:00:00.000Z","value":0.5549864733209894},{"date":"2025-12-04T05:00:00.000Z","value":0.548389866622482},{"date":"2025-12-03T05:00:00.000Z","value":0.5649581385591227},{"date":"2025-12-02T05:00:00.000Z","value":0.620560841226481},{"date":"2025-12-01T05:00:00.000Z","value":0.6249972908871819},{"date":"2025-11-28T05:00:00.000Z","value":0.640832641737686},{"date":"2025-11-26T05:00:00.000Z","value":0.6518303952778101},{"date":"2025-11-25T05:00:00.000Z","value":0.7224283228032318},{"date":"2025-11-24T05:00:00.000Z","value":0.7068736440284055},{"date":"2025-11-21T05:00:00.000Z","value":0.7211163259512244},{"date":"2025-11-20T05:00:00.000Z","value":0.7064232523042906},{"date":"2025-11-19T05:00:00.000Z","value":0.7436617465167946},{"date":"2025-11-18T05:00:00.000Z","value":0.7681959421126131},{"date":"2025-11-17T05:00:00.000Z","value":0.7800132814986375},{"date":"2025-11-14T05:00:00.000Z","value":0.7798419934711844},{"date":"2025-11-13T05:00:00.000Z","value":0.7901411100307334},{"date":"2025-11-12T05:00:00.000Z","value":0.8637215436314671},{"date":"2025-11-11T05:00:00.000Z","value":0.855134064232559},{"date":"2025-11-10T05:00:00.000Z","value":0.8482353845692208},{"date":"2025-11-07T05:00:00.000Z","value":0.8695447181932945},{"date":"2025-11-06T05:00:00.000Z","value":0.8697681769924828},{"date":"2025-11-05T05:00:00.000Z","value":0.9550410254304117},{"date":"2025-11-04T05:00:00.000Z","value":0.977734577493756},{"date":"2025-11-03T05:00:00.000Z","value":0.958465311006478},{"date":"2025-10-31T04:00:00.000Z","value":0.9972503385995585},{"date":"2025-10-30T04:00:00.000Z","value":0.9999929559296034},{"date":"2025-10-29T04:00:00.000Z","value":1.0036785299016817},{"date":"2025-10-28T04:00:00.000Z","value":0.9308938578200293},{"date":"2025-10-27T04:00:00.000Z","value":1.1232325915472094},{"date":"2025-10-24T04:00:00.000Z","value":1.2567752855174164},{"date":"2025-10-23T04:00:00.000Z","value":2.183542181561721},{"date":"2025-10-22T04:00:00.000Z","value":2.78261988716555},{"date":"2025-10-21T04:00:00.000Z","value":2.984560903838652},{"date":"2025-10-20T04:00:00.000Z","value":3.0464971902973956},{"date":"2025-10-17T04:00:00.000Z","value":3.0403556026952954},{"date":"2025-10-16T04:00:00.000Z","value":3.020715660858912},{"date":"2025-10-15T04:00:00.000Z","value":3.022917158469357},{"date":"2025-10-14T04:00:00.000Z","value":3.0182607733001325},{"date":"2025-10-13T04:00:00.000Z","value":3.006035508377376},{"date":"2025-10-10T04:00:00.000Z","value":3.069255298468548},{"date":"2025-10-09T04:00:00.000Z","value":3.0706440045723187},{"date":"2025-10-08T04:00:00.000Z","value":3.0698990394051027},{"date":"2025-10-07T04:00:00.000Z","value":3.0751763595935855},{"date":"2025-10-06T04:00:00.000Z","value":3.1872979161814166},{"date":"2025-10-03T04:00:00.000Z","value":3.159194082806258},{"date":"2025-10-02T04:00:00.000Z","value":3.15501170809622},{"date":"2025-10-01T04:00:00.000Z","value":3.1771019122817594},{"date":"2025-09-30T04:00:00.000Z","value":3.249908215168113},{"date":"2025-09-29T04:00:00.000Z","value":3.405837186271002},{"date":"2025-09-26T04:00:00.000Z","value":3.3157797593618423},{"date":"2025-09-25T04:00:00.000Z","value":2.9506155426392127},{"date":"2025-09-24T04:00:00.000Z","value":2.433977078339446},{"date":"2025-09-23T04:00:00.000Z","value":2.1420549350314397},{"date":"2025-09-22T04:00:00.000Z","value":2.0375411165948965},{"date":"2025-09-19T04:00:00.000Z","value":2.0247998050875995},{"date":"2025-09-18T04:00:00.000Z","value":2.4013662933774853},{"date":"2025-09-17T04:00:00.000Z","value":2.526900405409572},{"date":"2025-09-16T04:00:00.000Z","value":2.5216787203849393},{"date":"2025-09-15T04:00:00.000Z","value":2.507807176293349},{"date":"2025-09-12T04:00:00.000Z","value":2.469285853152092},{"date":"2025-09-11T04:00:00.000Z","value":2.499302948420352},{"date":"2025-09-10T04:00:00.000Z","value":2.477108401625655},{"date":"2025-09-09T04:00:00.000Z","value":2.730311144638635},{"date":"2025-09-08T04:00:00.000Z","value":2.6673548655818453},{"date":"2025-09-05T04:00:00.000Z","value":2.6948616285499667},{"date":"2025-09-04T04:00:00.000Z","value":2.695231163332069},{"date":"2025-09-03T04:00:00.000Z","value":2.5687303961204426},{"date":"2025-09-02T04:00:00.000Z","value":2.3368821554170744},{"date":"2025-08-29T04:00:00.000Z","value":2.129432470905882},{"date":"2025-08-28T04:00:00.000Z","value":2.1416189765968063},{"date":"2025-08-27T04:00:00.000Z","value":2.145192640883784},{"date":"2025-08-26T04:00:00.000Z","value":2.144263011789045},{"date":"2025-08-25T04:00:00.000Z","value":2.153437072737994},{"date":"2025-08-22T04:00:00.000Z","value":2.1082340561618964},{"date":"2025-08-21T04:00:00.000Z","value":2.105648638133248},{"date":"2025-08-20T04:00:00.000Z","value":1.6458037854419492},{"date":"2025-08-19T04:00:00.000Z","value":1.4779251986577122},{"date":"2025-08-18T04:00:00.000Z","value":1.4808767950082953},{"date":"2025-08-15T04:00:00.000Z","value":1.4783517757760785},{"date":"2025-08-14T04:00:00.000Z","value":1.4840654273048075},{"date":"2025-08-13T04:00:00.000Z","value":1.4414256876830014},{"date":"2025-08-12T04:00:00.000Z","value":1.4163898755539692},{"date":"2025-08-11T04:00:00.000Z","value":0.7535968653745854},{"date":"2025-08-08T04:00:00.000Z","value":0.7412465370319637},{"date":"2025-08-07T04:00:00.000Z","value":0.811733391763882},{"date":"2025-08-06T04:00:00.000Z","value":0.8744540796461949},{"date":"2025-08-05T04:00:00.000Z","value":0.8570672913694123},{"date":"2025-08-04T04:00:00.000Z","value":0.9112008045535284},{"date":"2025-08-01T04:00:00.000Z","value":0.9114036042527497},{"date":"2025-07-31T04:00:00.000Z","value":0.9063752211015806},{"date":"2025-07-30T04:00:00.000Z","value":0.9159463023425389},{"date":"2025-07-29T04:00:00.000Z","value":0.9224017725385613},{"date":"2025-07-28T04:00:00.000Z","value":0.9765967807086944},{"date":"2025-07-25T04:00:00.000Z","value":0.9834284229335662},{"date":"2025-07-24T04:00:00.000Z","value":1.0430255203836722},{"date":"2025-07-23T04:00:00.000Z","value":1.0613478484355359},{"date":"2025-07-22T04:00:00.000Z","value":1.0378096702732815},{"date":"2025-07-21T04:00:00.000Z","value":1.2759601719145608},{"date":"2025-07-18T04:00:00.000Z","value":1.4013204011503704},{"date":"2025-07-17T04:00:00.000Z","value":1.4342737052866723},{"date":"2025-07-16T04:00:00.000Z","value":1.410318726252359},{"date":"2025-07-15T04:00:00.000Z","value":1.492012037341124},{"date":"2025-07-14T04:00:00.000Z","value":1.5575382248785734},{"date":"2025-07-11T04:00:00.000Z","value":1.5706311341968078},{"date":"2025-07-10T04:00:00.000Z","value":1.5541885130970845},{"date":"2025-07-09T04:00:00.000Z","value":1.6633588131354864},{"date":"2025-07-08T04:00:00.000Z","value":1.740020831204246},{"date":"2025-07-07T04:00:00.000Z","value":1.724379381012846},{"date":"2025-07-03T04:00:00.000Z","value":1.6986118660828013},{"date":"2025-07-02T04:00:00.000Z","value":1.7301073326492038},{"date":"2025-07-01T04:00:00.000Z","value":1.934051118108673},{"date":"2025-06-30T04:00:00.000Z","value":1.9287032911622441},{"date":"2025-06-27T04:00:00.000Z","value":1.947283977062687},{"date":"2025-06-26T04:00:00.000Z","value":1.9506775795917852},{"date":"2025-06-25T04:00:00.000Z","value":1.9180828493504116},{"date":"2025-06-24T04:00:00.000Z","value":1.9099358202011414},{"date":"2025-06-23T04:00:00.000Z","value":1.9587330170532886},{"date":"2025-06-20T04:00:00.000Z","value":1.8229752383386222},{"date":"2025-06-18T04:00:00.000Z","value":1.8208434601037786},{"date":"2025-06-17T04:00:00.000Z","value":1.8812998305160755},{"date":"2025-06-16T04:00:00.000Z","value":1.9464943069955882},{"date":"2025-06-13T04:00:00.000Z","value":1.891286888306442},{"date":"2025-06-12T04:00:00.000Z","value":1.8614901581923653},{"date":"2025-06-11T04:00:00.000Z","value":1.9165023001303938},{"date":"2025-06-10T04:00:00.000Z","value":2.797170179237412},{"date":"2025-06-09T04:00:00.000Z","value":2.8869262503516735},{"date":"2025-06-06T04:00:00.000Z","value":2.8648187575672104},{"date":"2025-06-05T04:00:00.000Z","value":2.8800831234804085},{"date":"2025-06-04T04:00:00.000Z","value":2.901765928811538},{"date":"2025-06-03T04:00:00.000Z","value":2.8986965110138287},{"date":"2025-06-02T04:00:00.000Z","value":2.7778583440417144},{"date":"2025-05-30T04:00:00.000Z","value":2.9446746493461715},{"date":"2025-05-29T04:00:00.000Z","value":2.9653866740950057},{"date":"2025-05-28T04:00:00.000Z","value":2.955724302214889},{"date":"2025-05-27T04:00:00.000Z","value":3.2938935039585524},{"date":"2025-05-23T04:00:00.000Z","value":3.4951848754194224},{"date":"2025-05-22T04:00:00.000Z","value":3.4656489551783425},{"date":"2025-05-21T04:00:00.000Z","value":3.617358519590777},{"date":"2025-05-20T04:00:00.000Z","value":3.6190434381201664},{"date":"2025-05-19T04:00:00.000Z","value":3.6212129637081074},{"date":"2025-05-16T04:00:00.000Z","value":3.7110524475984565},{"date":"2025-05-15T04:00:00.000Z","value":3.850438717108988},{"date":"2025-05-14T04:00:00.000Z","value":3.95186200832781},{"date":"2025-05-13T04:00:00.000Z","value":3.9480739756855496},{"date":"2025-05-12T04:00:00.000Z","value":3.2790855463251534},{"date":"2025-05-09T04:00:00.000Z","value":3.1910646455477925},{"date":"2025-05-08T04:00:00.000Z","value":3.193162498014063},{"date":"2025-05-07T04:00:00.000Z","value":3.1379696557835346},{"date":"2025-05-06T04:00:00.000Z","value":3.089292100125824},{"date":"2025-05-05T04:00:00.000Z","value":3.1457086826710476},{"date":"2025-05-02T04:00:00.000Z","value":3.178972019511302},{"date":"2025-05-01T04:00:00.000Z","value":3.097227077627683},{"date":"2025-04-30T04:00:00.000Z","value":3.096705052848463},{"date":"2025-04-29T04:00:00.000Z","value":3.0940415381110586},{"date":"2025-04-28T04:00:00.000Z","value":2.614068669686051},{"date":"2025-04-25T04:00:00.000Z","value":2.4591066468760308},{"date":"2025-04-24T04:00:00.000Z","value":2.671494400926448},{"date":"2025-04-23T04:00:00.000Z","value":2.525147234222642},{"date":"2025-04-22T04:00:00.000Z","value":2.751984862110835},{"date":"2025-04-21T04:00:00.000Z","value":2.7626764043552443},{"date":"2025-04-17T04:00:00.000Z","value":2.5986822363758866},{"date":"2025-04-16T04:00:00.000Z","value":2.536435954840991},{"date":"2025-04-15T04:00:00.000Z","value":2.3524475412259953},{"date":"2025-04-14T04:00:00.000Z","value":2.3171042400145563},{"date":"2025-04-11T04:00:00.000Z","value":2.1600275401764413},{"date":"2025-04-10T04:00:00.000Z","value":2.159853515289215},{"date":"2025-04-09T04:00:00.000Z","value":2.1604480612851398},{"date":"2025-04-08T04:00:00.000Z","value":2.12578511389383},{"date":"2025-04-07T04:00:00.000Z","value":2.118668442695877},{"date":"2025-04-04T04:00:00.000Z","value":2.084915099097822},{"date":"2025-04-03T04:00:00.000Z","value":2.044778591961385},{"date":"2025-04-02T04:00:00.000Z","value":2.039922335942045},{"date":"2025-04-01T04:00:00.000Z","value":2.019666705422755},{"date":"2025-03-31T04:00:00.000Z","value":2.024039908478111},{"date":"2025-03-28T04:00:00.000Z","value":2.023889737352443},{"date":"2025-03-27T04:00:00.000Z","value":2.0152436117510146},{"date":"2025-03-26T04:00:00.000Z","value":1.737403068995946},{"date":"2025-03-25T04:00:00.000Z","value":1.6119867646081787},{"date":"2025-03-24T04:00:00.000Z","value":1.1171852597940268},{"date":"2025-03-21T04:00:00.000Z","value":0.9602189931186575},{"date":"2025-03-20T04:00:00.000Z","value":0.7001810415341863},{"date":"2025-03-19T04:00:00.000Z","value":0.4720098788169975},{"date":"2025-03-18T04:00:00.000Z","value":0.5065519337103948},{"date":"2025-03-17T04:00:00.000Z","value":0.5681324355730637},{"date":"2025-03-14T04:00:00.000Z","value":0.5579508036701238},{"date":"2025-03-13T04:00:00.000Z","value":0.7380128808387405},{"date":"2025-03-12T04:00:00.000Z","value":0.7389046418424263},{"date":"2025-03-11T04:00:00.000Z","value":0.7423086401845883},{"date":"2025-03-10T04:00:00.000Z","value":0.7509397178644495},{"date":"2025-03-07T05:00:00.000Z","value":0.7503963546888431},{"date":"2025-03-06T05:00:00.000Z","value":0.7497106121596336},{"date":"2025-03-05T05:00:00.000Z","value":0.7575298844381851},{"date":"2025-03-04T05:00:00.000Z","value":0.757649668263304},{"date":"2025-03-03T05:00:00.000Z","value":0.7799356658945632},{"date":"2025-02-28T05:00:00.000Z","value":0.7694427059823641},{"date":"2025-02-27T05:00:00.000Z","value":0.7669054251469922},{"date":"2025-02-26T05:00:00.000Z","value":0.8062955987300867},{"date":"2025-02-25T05:00:00.000Z","value":0.8361751882153616},{"date":"2025-02-24T05:00:00.000Z","value":0.8492589698111146},{"date":"2025-02-21T05:00:00.000Z","value":0.8536331278854781},{"date":"2025-02-20T05:00:00.000Z","value":0.7987768809664204},{"date":"2025-02-19T05:00:00.000Z","value":0.7983163693614133},{"date":"2025-02-18T05:00:00.000Z","value":0.8397173701317897},{"date":"2025-02-14T05:00:00.000Z","value":0.7960125399414893},{"date":"2025-02-13T05:00:00.000Z","value":0.838750345564675},{"date":"2025-02-12T05:00:00.000Z","value":0.6959082683139035},{"date":"2025-02-11T05:00:00.000Z","value":0.7001086638941086},{"date":"2025-02-10T05:00:00.000Z","value":0.7064107426075144},{"date":"2025-02-07T05:00:00.000Z","value":0.7024746509222048},{"date":"2025-02-06T05:00:00.000Z","value":0.735887073050882},{"date":"2025-02-05T05:00:00.000Z","value":null}],"lxrAdjustedList":[{"date":"2026-04-24T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":0.92},{"date":"2026-04-23T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":0.92},{"stockId":100000197564100,"date":"2026-04-22T04:00:00.000Z","lxr_fc_rights":0.92},{"stockId":100000197564100,"date":"2026-04-21T04:00:00.000Z","lxr_fc_rights":0.92},{"stockId":100000197564100,"date":"2026-04-20T04:00:00.000Z","lxr_fc_rights":0.95},{"date":"2026-04-17T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":0.99},{"stockId":100000197564100,"date":"2026-04-16T04:00:00.000Z","lxr_fc_rights":1.03},{"stockId":100000197564100,"date":"2026-04-15T04:00:00.000Z","lxr_fc_rights":1.11},{"date":"2026-04-14T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":1.13},{"date":"2026-04-13T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":1.2},{"stockId":100000197564100,"date":"2026-04-10T04:00:00.000Z","lxr_fc_rights":1.06},{"date":"2026-04-09T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":0.99},{"date":"2026-04-08T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":0.96},{"stockId":100000197564100,"date":"2026-04-07T04:00:00.000Z","lxr_fc_rights":0.92},{"stockId":100000197564100,"date":"2026-04-06T04:00:00.000Z","lxr_fc_rights":0.89},{"stockId":100000197564100,"date":"2026-04-02T04:00:00.000Z","lxr_fc_rights":0.88},{"stockId":100000197564100,"date":"2026-04-01T04:00:00.000Z","lxr_fc_rights":0.91},{"stockId":100000197564100,"date":"2026-03-31T04:00:00.000Z","lxr_fc_rights":0.94},{"date":"2026-03-30T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":0.85},{"stockId":100000197564100,"date":"2026-03-27T04:00:00.000Z","lxr_fc_rights":0.84},{"stockId":100000197564100,"date":"2026-03-26T04:00:00.000Z","lxr_fc_rights":0.85},{"stockId":100000197564100,"date":"2026-03-25T04:00:00.000Z","lxr_fc_rights":0.88},{"date":"2026-03-24T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":0.87},{"stockId":100000197564100,"date":"2026-03-23T04:00:00.000Z","lxr_fc_rights":1},{"date":"2026-03-20T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":0.71},{"stockId":100000197564100,"date":"2026-03-19T04:00:00.000Z","lxr_fc_rights":1.09},{"date":"2026-03-18T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":0.98},{"date":"2026-03-17T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":0.72},{"date":"2026-03-16T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":0.77},{"date":"2026-03-13T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":0.78},{"stockId":100000197564100,"date":"2026-03-12T04:00:00.000Z","lxr_fc_rights":0.77},{"stockId":100000197564100,"date":"2026-03-11T04:00:00.000Z","lxr_fc_rights":0.76},{"date":"2026-03-10T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":0.78},{"stockId":100000197564100,"date":"2026-03-09T04:00:00.000Z","lxr_fc_rights":0.75},{"date":"2026-03-06T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":0.75},{"date":"2026-03-05T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":0.78},{"stockId":100000197564100,"date":"2026-03-04T05:00:00.000Z","lxr_fc_rights":0.81},{"date":"2026-03-03T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":0.77},{"date":"2026-03-02T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":0.77},{"stockId":100000197564100,"date":"2026-02-27T05:00:00.000Z","lxr_fc_rights":0.8},{"date":"2026-02-26T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":0.81},{"stockId":100000197564100,"date":"2026-02-25T05:00:00.000Z","lxr_fc_rights":0.89},{"stockId":100000197564100,"date":"2026-02-24T05:00:00.000Z","lxr_fc_rights":0.81},{"stockId":100000197564100,"date":"2026-02-23T05:00:00.000Z","lxr_fc_rights":0.86},{"date":"2026-02-20T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":0.88},{"stockId":100000197564100,"date":"2026-02-19T05:00:00.000Z","lxr_fc_rights":0.9},{"date":"2026-02-18T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":0.97},{"stockId":100000197564100,"date":"2026-02-17T05:00:00.000Z","lxr_fc_rights":0.92},{"stockId":100000197564100,"date":"2026-02-13T05:00:00.000Z","lxr_fc_rights":0.96},{"stockId":100000197564100,"date":"2026-02-12T05:00:00.000Z","lxr_fc_rights":1.01},{"stockId":100000197564100,"date":"2026-02-11T05:00:00.000Z","lxr_fc_rights":1.02},{"date":"2026-02-10T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":1.02},{"stockId":100000197564100,"date":"2026-02-09T05:00:00.000Z","lxr_fc_rights":1.05},{"stockId":100000197564100,"date":"2026-02-06T05:00:00.000Z","lxr_fc_rights":0.84},{"date":"2026-02-05T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":0.75},{"date":"2026-02-04T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":0.84},{"date":"2026-02-03T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":0.88},{"stockId":100000197564100,"date":"2026-02-02T05:00:00.000Z","lxr_fc_rights":0.94},{"stockId":100000197564100,"date":"2026-01-30T05:00:00.000Z","lxr_fc_rights":0.98},{"stockId":100000197564100,"date":"2026-01-29T05:00:00.000Z","lxr_fc_rights":0.94},{"stockId":100000197564100,"date":"2026-01-28T05:00:00.000Z","lxr_fc_rights":1},{"date":"2026-01-27T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":1.02},{"date":"2026-01-26T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":1.03},{"date":"2026-01-23T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":1.04},{"date":"2026-01-22T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":1.08},{"stockId":100000197564100,"date":"2026-01-21T05:00:00.000Z","lxr_fc_rights":1.09},{"stockId":100000197564100,"date":"2026-01-20T05:00:00.000Z","lxr_fc_rights":1.1},{"stockId":100000197564100,"date":"2026-01-16T05:00:00.000Z","lxr_fc_rights":1.1},{"stockId":100000197564100,"date":"2026-01-15T05:00:00.000Z","lxr_fc_rights":1.11},{"stockId":100000197564100,"date":"2026-01-14T05:00:00.000Z","lxr_fc_rights":1.12},{"stockId":100000197564100,"date":"2026-01-13T05:00:00.000Z","lxr_fc_rights":1.12},{"date":"2026-01-12T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":1.17},{"date":"2026-01-09T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":1.15},{"date":"2026-01-08T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":1.14},{"date":"2026-01-07T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":1.14},{"date":"2026-01-06T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":1.14},{"date":"2026-01-05T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":1.15},{"date":"2026-01-02T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":1.13},{"date":"2025-12-31T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":1.15},{"date":"2025-12-30T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":1.13},{"date":"2025-12-29T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":1.2},{"date":"2025-12-26T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":1.53},{"date":"2025-12-24T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":1.68},{"date":"2025-12-23T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":1.78},{"date":"2025-12-22T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":1.8},{"date":"2025-12-19T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":1.85},{"date":"2025-12-18T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":1.84},{"date":"2025-12-17T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":1.79},{"date":"2025-12-16T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":1.86},{"date":"2025-12-15T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":1.93},{"date":"2025-12-12T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.01},{"date":"2025-12-11T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.03},{"date":"2025-12-10T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.02},{"date":"2025-12-09T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.12},{"date":"2025-12-08T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.15},{"date":"2025-12-05T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.15},{"date":"2025-12-04T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.2},{"date":"2025-12-03T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.16},{"date":"2025-12-02T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.16},{"date":"2025-12-01T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.15},{"date":"2025-11-28T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.09},{"date":"2025-11-26T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.15},{"date":"2025-11-25T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.35},{"date":"2025-11-24T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.18},{"date":"2025-11-21T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.14},{"date":"2025-11-20T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.06},{"date":"2025-11-19T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.15},{"date":"2025-11-18T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.13},{"date":"2025-11-17T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.19},{"date":"2025-11-14T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.2},{"date":"2025-11-13T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.15},{"date":"2025-11-12T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.16},{"date":"2025-11-11T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.12},{"date":"2025-11-10T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.07},{"date":"2025-11-07T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.05},{"date":"2025-11-06T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.12},{"date":"2025-11-05T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.13},{"date":"2025-11-04T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.22},{"date":"2025-11-03T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.39},{"date":"2025-10-31T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.46},{"date":"2025-10-30T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.35},{"date":"2025-10-29T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.46},{"date":"2025-10-28T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.18},{"date":"2025-10-27T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.32},{"date":"2025-10-24T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.44},{"date":"2025-10-23T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.52},{"date":"2025-10-22T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.36},{"date":"2025-10-21T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.51},{"date":"2025-10-20T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.64},{"date":"2025-10-17T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.66},{"date":"2025-10-16T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.56},{"date":"2025-10-15T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.85},{"date":"2025-10-14T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.89},{"date":"2025-10-13T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.86},{"date":"2025-10-10T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.74},{"date":"2025-10-09T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.72},{"date":"2025-10-08T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":3.08},{"date":"2025-10-07T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.94},{"date":"2025-10-06T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.88},{"date":"2025-10-03T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.68},{"date":"2025-10-02T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.55},{"date":"2025-10-01T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.43},{"date":"2025-09-30T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.62},{"date":"2025-09-29T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":2.19},{"date":"2025-09-26T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":1.84},{"date":"2025-09-25T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":3},{"date":"2025-09-24T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.97},{"date":"2025-09-23T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":6.99},{"date":"2025-09-22T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":8.74},{"date":"2025-09-19T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":9.23},{"date":"2025-09-18T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":9.47},{"date":"2025-09-17T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":9.55},{"date":"2025-09-16T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":10.04},{"date":"2025-09-15T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":10.69},{"date":"2025-09-12T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":9.32},{"date":"2025-09-11T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":9.21},{"date":"2025-09-10T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":10.4},{"date":"2025-09-09T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":9.82},{"date":"2025-09-08T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":8.15},{"date":"2025-09-05T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":8.19},{"date":"2025-09-04T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":7.87},{"date":"2025-09-03T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":9.75},{"date":"2025-09-02T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":12.67},{"date":"2025-08-29T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":9.36},{"date":"2025-08-28T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":8.87},{"date":"2025-08-27T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":8.76},{"date":"2025-08-26T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":8.42},{"date":"2025-08-25T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":8},{"date":"2025-08-22T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":6.98},{"date":"2025-08-21T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":6.7},{"date":"2025-08-20T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":9.49},{"date":"2025-08-19T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":7.6},{"date":"2025-08-18T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":7.84},{"date":"2025-08-15T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":7.51},{"date":"2025-08-14T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":7.61},{"date":"2025-08-13T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":8.4},{"date":"2025-08-12T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":7.56},{"date":"2025-08-11T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":5.38},{"date":"2025-08-08T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":5.21},{"date":"2025-08-07T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":5.69},{"date":"2025-08-06T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":5.45},{"date":"2025-08-05T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":5.75},{"date":"2025-08-04T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":5.76},{"date":"2025-08-01T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":5.3},{"date":"2025-07-31T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":5.53},{"date":"2025-07-30T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":5.6},{"date":"2025-07-29T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":5.5},{"date":"2025-07-28T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":5.75},{"date":"2025-07-25T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":5.55},{"date":"2025-07-24T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":5.55},{"date":"2025-07-23T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":5.78},{"date":"2025-07-22T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":5.48},{"date":"2025-07-21T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":5.69},{"date":"2025-07-18T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":5.69},{"date":"2025-07-17T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":5.87},{"date":"2025-07-16T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":5.41},{"date":"2025-07-15T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":5.56},{"date":"2025-07-14T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":5.87},{"date":"2025-07-11T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":5.89},{"date":"2025-07-10T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":6.7},{"date":"2025-07-09T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":6.09},{"date":"2025-07-08T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":6.03},{"date":"2025-07-07T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":5.54},{"date":"2025-07-03T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":6.05},{"date":"2025-07-02T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":5.92},{"date":"2025-07-01T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":6.17},{"date":"2025-06-30T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":5.97},{"date":"2025-06-27T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":6.61},{"date":"2025-06-26T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":7.05},{"date":"2025-06-25T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":7.88},{"date":"2025-06-24T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":7.54},{"date":"2025-06-23T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":7.43},{"date":"2025-06-20T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":9.3},{"date":"2025-06-18T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":8.09},{"date":"2025-06-17T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":7.54},{"date":"2025-06-16T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":7.18},{"date":"2025-06-13T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":6.34},{"date":"2025-06-12T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":7.29},{"date":"2025-06-11T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":6.96},{"date":"2025-06-10T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":6.25},{"date":"2025-06-09T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":5.16},{"date":"2025-06-06T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":5.91},{"date":"2025-06-05T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":6.29},{"date":"2025-06-04T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":6.43},{"date":"2025-06-03T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":7.11},{"date":"2025-06-02T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":9.16},{"date":"2025-05-30T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":9.02},{"date":"2025-05-29T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":8.18},{"date":"2025-05-28T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":8.8},{"date":"2025-05-27T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":8.56},{"date":"2025-05-23T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":8.53},{"date":"2025-05-22T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":9.73},{"date":"2025-05-21T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":8.89},{"date":"2025-05-20T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":7.75},{"date":"2025-05-19T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":9.03},{"date":"2025-05-16T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":7.84},{"date":"2025-05-15T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":7.62},{"date":"2025-05-14T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":8.44},{"date":"2025-05-13T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":7.41},{"date":"2025-05-12T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":13.43},{"date":"2025-05-09T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":10.31},{"date":"2025-05-08T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":10.25},{"date":"2025-05-07T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":11.52},{"date":"2025-05-06T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":13.13},{"date":"2025-05-05T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":12.81},{"date":"2025-05-02T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":13.48},{"date":"2025-05-01T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":10.43},{"date":"2025-04-30T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":9.11},{"date":"2025-04-29T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":9.34},{"date":"2025-04-28T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":14.15},{"date":"2025-04-25T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":10.44},{"date":"2025-04-24T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":10.55},{"date":"2025-04-23T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":7.82},{"date":"2025-04-22T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":9.01},{"date":"2025-04-21T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":7.7},{"date":"2025-04-17T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":10.06},{"date":"2025-04-16T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":7.62},{"date":"2025-04-15T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":5.77},{"date":"2025-04-14T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":5.12},{"date":"2025-04-11T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.06},{"date":"2025-04-10T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4},{"date":"2025-04-09T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.02},{"date":"2025-04-08T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":3.64},{"date":"2025-04-07T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":3.85},{"date":"2025-04-04T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.29},{"date":"2025-04-03T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.79},{"date":"2025-04-02T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.96},{"date":"2025-04-01T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":5.32},{"date":"2025-03-31T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":5.38},{"date":"2025-03-28T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":5.11},{"date":"2025-03-27T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":5.4},{"date":"2025-03-26T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":7.02},{"date":"2025-03-25T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":8.2},{"date":"2025-03-24T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":5.8},{"date":"2025-03-21T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.88},{"date":"2025-03-20T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.03},{"date":"2025-03-19T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.69},{"date":"2025-03-18T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.65},{"date":"2025-03-17T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.63},{"date":"2025-03-14T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.5},{"date":"2025-03-13T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.44},{"date":"2025-03-12T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.4},{"date":"2025-03-11T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.39},{"date":"2025-03-10T04:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.4},{"date":"2025-03-07T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.35},{"date":"2025-03-06T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.38},{"date":"2025-03-05T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.3},{"date":"2025-03-04T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.29},{"date":"2025-03-03T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.43},{"date":"2025-02-28T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.21},{"date":"2025-02-27T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.34},{"date":"2025-02-26T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.22},{"date":"2025-02-25T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.3},{"date":"2025-02-24T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.43},{"date":"2025-02-21T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.62},{"date":"2025-02-20T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":5},{"date":"2025-02-19T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.88},{"date":"2025-02-18T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.64},{"date":"2025-02-14T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.99},{"date":"2025-02-13T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.94},{"date":"2025-02-12T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.33},{"date":"2025-02-11T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.27},{"date":"2025-02-10T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.35},{"date":"2025-02-07T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.21},{"date":"2025-02-06T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.18},{"date":"2025-02-05T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.16},{"date":"2025-02-04T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.3},{"date":"2025-02-03T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.32},{"date":"2025-01-31T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.59},{"date":"2025-01-30T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.42},{"date":"2025-01-29T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.53},{"date":"2025-01-28T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.21},{"date":"2025-01-27T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.49},{"date":"2025-01-24T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.27},{"date":"2025-01-23T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.48},{"date":"2025-01-22T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.45},{"date":"2025-01-21T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.35},{"date":"2025-01-17T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.73},{"date":"2025-01-16T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.69},{"date":"2025-01-15T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.34},{"date":"2025-01-14T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.35},{"date":"2025-01-13T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.47},{"date":"2025-01-10T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.62},{"date":"2025-01-08T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.5},{"date":"2025-01-07T05:00:00.000Z","stockId":100000197564100,"lxr_fc_rights":4.81}]}