window.pageData = {"stock":{"name":"正业生物","stockCode":"ZYBT","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-07-24T04:00:00.000Z","stockId":100000197564100,"ps_ttm":4.805,"sp":1.73,"statistics":{"ps_ttm":{"q8v":11.0434,"q5v":4.8053,"q2v":2.0239,"cvpos":0.5}},"lxr_fc_rights":1.73},{"date":"2026-07-23T04:00:00.000Z","stockId":100000197564100,"ps_ttm":5,"sp":1.8,"statistics":{"ps_ttm":{"q8v":11.0434,"q5v":4.809,"q2v":2.0239,"cvpos":0.5117}},"lxr_fc_rights":1.8},{"stockId":100000197564100,"date":"2026-07-22T04:00:00.000Z","ps_ttm":3.833,"sp":1.38,"statistics":{"ps_ttm":{"q8v":11.0434,"q5v":4.7908,"q2v":2.0239,"cvpos":0.4036}},"lxr_fc_rights":1.38},{"stockId":100000197564100,"date":"2026-07-21T04:00:00.000Z","ps_ttm":7.916,"sp":2.85,"statistics":{"ps_ttm":{"q8v":11.0434,"q5v":4.809,"q2v":2.0239,"cvpos":0.6789}},"lxr_fc_rights":2.85},{"date":"2026-07-20T04:00:00.000Z","stockId":100000197564100,"ps_ttm":22.249,"sp":8.01,"statistics":{"ps_ttm":{"q8v":11.0516,"q5v":4.7908,"q2v":2.0239,"cvpos":0.9948}},"lxr_fc_rights":8.01},{"date":"2026-07-17T04:00:00.000Z","stockId":100000197564100,"ps_ttm":1.939,"sp":0.698,"statistics":{"ps_ttm":{"q8v":11.0434,"q5v":4.7727,"q2v":2.0239,"cvpos":0.1732}},"lxr_fc_rights":0.7},{"date":"2026-07-16T04:00:00.000Z","stockId":100000197564100,"ps_ttm":2.097,"sp":0.755,"statistics":{"ps_ttm":{"q8v":11.0434,"q5v":4.7908,"q2v":2.0239,"cvpos":0.2368}},"lxr_fc_rights":0.75},{"date":"2026-07-15T04:00:00.000Z","stockId":100000197564100,"ps_ttm":2.08,"sp":0.749,"statistics":{"ps_ttm":{"q8v":11.0434,"q5v":4.809,"q2v":2.0239,"cvpos":0.2243}},"lxr_fc_rights":0.75},{"stockId":100000197564100,"date":"2026-07-14T04:00:00.000Z","ps_ttm":1.975,"sp":0.711,"statistics":{"ps_ttm":{"q8v":11.0434,"q5v":4.8271,"q2v":2.0239,"cvpos":0.1799}},"lxr_fc_rights":0.71},{"stockId":100000197564100,"date":"2026-07-13T04:00:00.000Z","ps_ttm":1.958,"sp":0.705,"statistics":{"ps_ttm":{"q8v":11.0516,"q5v":4.8453,"q2v":2.0239,"cvpos":0.1751}},"lxr_fc_rights":0.71},{"date":"2026-07-10T04:00:00.000Z","stockId":100000197564100,"ps_ttm":2.167,"sp":0.78,"statistics":{"ps_ttm":{"q8v":11.0516,"q5v":4.8634,"q2v":2.0422,"cvpos":0.25}},"lxr_fc_rights":0.78},{"stockId":100000197564100,"date":"2026-07-09T04:00:00.000Z","ps_ttm":2.144,"sp":0.772,"statistics":{"ps_ttm":{"q8v":11.0516,"q5v":4.8997,"q2v":2.0422,"cvpos":0.2427}},"lxr_fc_rights":0.77},{"date":"2026-07-08T04:00:00.000Z","stockId":100000197564100,"ps_ttm":2.142,"sp":0.771,"statistics":{"ps_ttm":{"q8v":11.0516,"q5v":4.936,"q2v":2.0422,"cvpos":0.2406}},"lxr_fc_rights":0.77},{"stockId":100000197564100,"date":"2026-07-07T04:00:00.000Z","ps_ttm":2.133,"sp":0.768,"statistics":{"ps_ttm":{"q8v":11.0516,"q5v":4.9542,"q2v":2.0422,"cvpos":0.2359}},"lxr_fc_rights":0.77},{"stockId":100000197564100,"date":"2026-07-06T04:00:00.000Z","ps_ttm":1.933,"sp":0.696,"statistics":{"ps_ttm":{"q8v":11.1386,"q5v":4.9723,"q2v":2.0239,"cvpos":0.1747}},"lxr_fc_rights":0.7},{"stockId":100000197564100,"date":"2026-07-02T04:00:00.000Z","ps_ttm":1.794,"sp":0.646,"statistics":{"ps_ttm":{"q8v":11.1386,"q5v":5.0721,"q2v":2.0422,"cvpos":0.1294}},"lxr_fc_rights":0.65},{"date":"2026-07-01T04:00:00.000Z","stockId":100000197564100,"ps_ttm":1.88,"sp":0.677,"statistics":{"ps_ttm":{"q8v":11.1386,"q5v":5.1719,"q2v":2.0422,"cvpos":0.1568}},"lxr_fc_rights":0.68},{"stockId":100000197564100,"date":"2026-06-30T04:00:00.000Z","ps_ttm":1.88,"sp":0.677,"statistics":{"ps_ttm":{"q8v":11.1386,"q5v":5.181,"q2v":2.0604,"cvpos":0.1572}},"lxr_fc_rights":0.68},{"date":"2026-06-29T04:00:00.000Z","stockId":100000197564100,"ps_ttm":1.922,"sp":0.692,"statistics":{"ps_ttm":{"q8v":11.1386,"q5v":5.1901,"q2v":2.0604,"cvpos":0.163}},"lxr_fc_rights":0.69},{"date":"2026-06-26T04:00:00.000Z","stockId":100000197564100,"ps_ttm":1.98,"sp":0.713,"statistics":{"ps_ttm":{"q8v":11.1862,"q5v":5.2082,"q2v":2.0604,"cvpos":0.1689}},"lxr_fc_rights":0.71},{"date":"2026-06-25T04:00:00.000Z","stockId":100000197564100,"ps_ttm":2.114,"sp":0.761,"statistics":{"ps_ttm":{"q8v":11.1862,"q5v":5.2264,"q2v":2.0604,"cvpos":0.2213}},"lxr_fc_rights":0.76},{"date":"2026-06-24T04:00:00.000Z","stockId":100000197564100,"ps_ttm":2.144,"sp":0.772,"statistics":{"ps_ttm":{"q8v":11.1862,"q5v":5.2355,"q2v":2.0604,"cvpos":0.2247}},"lxr_fc_rights":0.77},{"date":"2026-06-23T04:00:00.000Z","stockId":100000197564100,"ps_ttm":2.172,"sp":0.782,"statistics":{"ps_ttm":{"q8v":11.1862,"q5v":5.2445,"q2v":2.0604,"cvpos":0.228}},"lxr_fc_rights":0.78},{"date":"2026-06-22T04:00:00.000Z","stockId":100000197564100,"ps_ttm":1.992,"sp":0.717,"statistics":{"ps_ttm":{"q8v":11.1862,"q5v":5.2899,"q2v":2.0604,"cvpos":0.1763}},"lxr_fc_rights":0.72},{"date":"2026-06-18T04:00:00.000Z","stockId":100000197564100,"ps_ttm":2.083,"sp":0.75,"statistics":{"ps_ttm":{"q8v":11.2814,"q5v":5.3353,"q2v":2.0604,"cvpos":0.2099}},"lxr_fc_rights":0.75},{"date":"2026-06-17T04:00:00.000Z","stockId":100000197564100,"ps_ttm":2.153,"sp":0.775,"statistics":{"ps_ttm":{"q8v":11.2814,"q5v":5.3897,"q2v":2.0604,"cvpos":0.2216}},"lxr_fc_rights":0.78},{"date":"2026-06-16T04:00:00.000Z","stockId":100000197564100,"ps_ttm":2.342,"sp":0.843,"statistics":{"ps_ttm":{"q8v":11.2814,"q5v":5.4441,"q2v":2.0604,"cvpos":0.2472}},"lxr_fc_rights":0.84},{"stockId":100000197564100,"date":"2026-06-15T04:00:00.000Z","ps_ttm":2.236,"sp":0.805,"statistics":{"ps_ttm":{"q8v":11.2814,"q5v":5.5167,"q2v":2.0604,"cvpos":0.234}},"lxr_fc_rights":0.81},{"stockId":100000197564100,"date":"2026-06-12T04:00:00.000Z","ps_ttm":2.305,"sp":0.83,"statistics":{"ps_ttm":{"q8v":11.2814,"q5v":5.5893,"q2v":2.0604,"cvpos":0.2374}},"lxr_fc_rights":0.83},{"date":"2026-06-11T04:00:00.000Z","stockId":100000197564100,"ps_ttm":2.5,"sp":0.9,"statistics":{"ps_ttm":{"q8v":11.3924,"q5v":5.6824,"q2v":2.0604,"cvpos":0.2773}},"lxr_fc_rights":0.9},{"date":"2026-06-10T04:00:00.000Z","stockId":100000197564100,"ps_ttm":2.5,"sp":0.9,"statistics":{"ps_ttm":{"q8v":11.3924,"q5v":5.7756,"q2v":2.0604,"cvpos":0.2781}},"lxr_fc_rights":0.9},{"date":"2026-06-09T04:00:00.000Z","stockId":100000197564100,"ps_ttm":2.475,"sp":0.891,"statistics":{"ps_ttm":{"q8v":11.3924,"q5v":5.9422,"q2v":2.0604,"cvpos":0.2761}},"lxr_fc_rights":0.89},{"date":"2026-06-08T04:00:00.000Z","stockId":100000197564100,"ps_ttm":2.4,"sp":0.864,"statistics":{"ps_ttm":{"q8v":11.3924,"q5v":6.1088,"q2v":2.0604,"cvpos":0.2542}},"lxr_fc_rights":0.86},{"date":"2026-06-05T04:00:00.000Z","stockId":100000197564100,"ps_ttm":2.308,"sp":0.831,"statistics":{"ps_ttm":{"q8v":11.3924,"q5v":6.2278,"q2v":2.0604,"cvpos":0.2436}},"lxr_fc_rights":0.83},{"stockId":100000197564100,"date":"2026-06-04T04:00:00.000Z","ps_ttm":2.305,"sp":0.83,"statistics":{"ps_ttm":{"q8v":11.567,"q5v":6.3468,"q2v":2.0604,"cvpos":0.2415}},"lxr_fc_rights":0.83},{"date":"2026-06-03T04:00:00.000Z","stockId":100000197564100,"ps_ttm":2.225,"sp":0.801,"statistics":{"ps_ttm":{"q8v":11.567,"q5v":6.3626,"q2v":2.0604,"cvpos":0.2365}},"lxr_fc_rights":0.8},{"stockId":100000197564100,"date":"2026-06-02T04:00:00.000Z","ps_ttm":2.194,"sp":0.79,"statistics":{"ps_ttm":{"q8v":11.567,"q5v":6.3785,"q2v":2.0604,"cvpos":0.2343}},"lxr_fc_rights":0.79},{"date":"2026-06-01T04:00:00.000Z","stockId":100000197564100,"ps_ttm":2.358,"sp":0.849,"statistics":{"ps_ttm":{"q8v":11.567,"q5v":6.3864,"q2v":2.0604,"cvpos":0.2378}},"lxr_fc_rights":0.85},{"stockId":100000197564100,"date":"2026-05-29T04:00:00.000Z","ps_ttm":2.361,"sp":0.85,"statistics":{"ps_ttm":{"q8v":11.567,"q5v":6.3944,"q2v":2.0604,"cvpos":0.2385}},"lxr_fc_rights":0.85},{"date":"2026-05-28T04:00:00.000Z","stockId":100000197564100,"ps_ttm":2.25,"sp":0.81,"statistics":{"ps_ttm":{"q8v":11.7574,"q5v":6.4182,"q2v":2.0422,"cvpos":0.2363}},"lxr_fc_rights":0.81},{"date":"2026-05-27T04:00:00.000Z","stockId":100000197564100,"ps_ttm":2.408,"sp":0.867,"statistics":{"ps_ttm":{"q8v":11.7574,"q5v":6.442,"q2v":2.0422,"cvpos":0.2399}},"lxr_fc_rights":0.87},{"stockId":100000197564100,"date":"2026-05-26T04:00:00.000Z","ps_ttm":2.389,"sp":0.86,"statistics":{"ps_ttm":{"q8v":11.7574,"q5v":6.5213,"q2v":2.0422,"cvpos":0.2377}},"lxr_fc_rights":0.86},{"stockId":100000197564100,"date":"2026-05-22T04:00:00.000Z","ps_ttm":2.414,"sp":0.869,"statistics":{"ps_ttm":{"q8v":11.7574,"q5v":6.6006,"q2v":2.0422,"cvpos":0.2413}},"lxr_fc_rights":0.87},{"stockId":100000197564100,"date":"2026-05-21T04:00:00.000Z","ps_ttm":2.408,"sp":0.867,"statistics":{"ps_ttm":{"q8v":11.7574,"q5v":6.6165,"q2v":2.0422,"cvpos":0.2391}},"lxr_fc_rights":0.87},{"stockId":100000197564100,"date":"2026-05-20T04:00:00.000Z","ps_ttm":2.467,"sp":0.888,"statistics":{"ps_ttm":{"q8v":11.7812,"q5v":6.6324,"q2v":2.0422,"cvpos":0.2485}},"lxr_fc_rights":0.89},{"date":"2026-05-19T04:00:00.000Z","stockId":100000197564100,"ps_ttm":2.419,"sp":0.871,"statistics":{"ps_ttm":{"q8v":11.7812,"q5v":6.6562,"q2v":2.0422,"cvpos":0.2463}},"lxr_fc_rights":0.87},{"stockId":100000197564100,"date":"2026-05-18T04:00:00.000Z","ps_ttm":2.564,"sp":0.923,"statistics":{"ps_ttm":{"q8v":11.7812,"q5v":6.68,"q2v":2.0422,"cvpos":0.2559}},"lxr_fc_rights":0.92},{"stockId":100000197564100,"date":"2026-05-15T04:00:00.000Z","ps_ttm":2.644,"sp":0.952,"statistics":{"ps_ttm":{"q8v":11.7812,"q5v":6.68,"q2v":2.0422,"cvpos":0.2625}},"lxr_fc_rights":0.95},{"date":"2026-05-14T04:00:00.000Z","stockId":100000197564100,"ps_ttm":2.639,"sp":0.95,"statistics":{"ps_ttm":{"q8v":11.7812,"q5v":6.68,"q2v":2.0422,"cvpos":0.2574}},"lxr_fc_rights":0.95},{"stockId":100000197564100,"date":"2026-05-13T04:00:00.000Z","ps_ttm":2.664,"sp":0.959,"statistics":{"ps_ttm":{"q8v":11.9636,"q5v":6.68,"q2v":2.0239,"cvpos":0.2611}},"lxr_fc_rights":0.96},{"date":"2026-05-12T04:00:00.000Z","stockId":100000197564100,"ps_ttm":2.805,"sp":1.01,"statistics":{"ps_ttm":{"q8v":11.9636,"q5v":6.68,"q2v":2.0239,"cvpos":0.2768}},"lxr_fc_rights":1.01},{"date":"2026-05-11T04:00:00.000Z","stockId":100000197564100,"ps_ttm":2.769,"sp":0.997,"statistics":{"ps_ttm":{"q8v":11.9636,"q5v":6.6879,"q2v":2.0239,"cvpos":0.2716}},"lxr_fc_rights":1},{"date":"2026-05-08T04:00:00.000Z","stockId":100000197564100,"ps_ttm":2.639,"sp":0.95,"statistics":{"ps_ttm":{"q8v":11.9636,"q5v":6.6958,"q2v":2.0239,"cvpos":0.2605}},"lxr_fc_rights":0.95},{"date":"2026-05-07T04:00:00.000Z","stockId":100000197564100,"ps_ttm":2.717,"sp":0.978,"statistics":{"ps_ttm":{"q8v":11.9636,"q5v":6.7355,"q2v":2.0239,"cvpos":0.2613}},"lxr_fc_rights":0.98},{"date":"2026-05-06T04:00:00.000Z","stockId":100000197564100,"ps_ttm":2.736,"sp":0.985,"statistics":{"ps_ttm":{"q8v":11.9636,"q5v":6.7752,"q2v":2.0239,"cvpos":0.262}},"lxr_fc_rights":0.99},{"stockId":100000197564100,"date":"2026-05-05T04:00:00.000Z","ps_ttm":2.417,"sp":0.87,"statistics":{"ps_ttm":{"q8v":11.9636,"q5v":6.7752,"q2v":2.0239,"cvpos":0.2477}},"lxr_fc_rights":0.87},{"date":"2026-05-04T04:00:00.000Z","stockId":100000197564100,"ps_ttm":2.764,"sp":0.995,"statistics":{"ps_ttm":{"q8v":11.9636,"q5v":6.7752,"q2v":2.0239,"cvpos":0.2606}},"lxr_fc_rights":1},{"date":"2026-05-01T04:00:00.000Z","stockId":100000197564100,"ps_ttm":2.555,"sp":0.92,"statistics":{"ps_ttm":{"q8v":11.9636,"q5v":6.791,"q2v":2.0239,"cvpos":0.2523}},"lxr_fc_rights":0.92},{"stockId":100000197564100,"date":"2026-04-30T04:00:00.000Z","ps_ttm":2.555,"sp":0.92,"statistics":{"ps_ttm":{"q8v":11.9636,"q5v":6.8069,"q2v":2.0239,"cvpos":0.253}},"lxr_fc_rights":0.92},{"stockId":100000197564100,"date":"2026-04-29T04:00:00.000Z","ps_ttm":2.417,"sp":0.87,"statistics":{"ps_ttm":{"q8v":12.0906,"q5v":6.8069,"q2v":2.0057,"cvpos":0.2508}},"lxr_fc_rights":0.87},{"date":"2026-04-28T04:00:00.000Z","stockId":100000197564100,"ps_ttm":2.561,"sp":0.922,"statistics":{"ps_ttm":{"q8v":12.0906,"q5v":6.8069,"q2v":2.0057,"cvpos":0.2515}},"lxr_fc_rights":0.92},{"date":"2026-04-27T04:00:00.000Z","stockId":100000197564100,"ps_ttm":1.606,"sp":0.881,"statistics":{"ps_ttm":{"q8v":12.0906,"q5v":6.8148,"q2v":2.0057,"cvpos":0.0862}},"lxr_fc_rights":0.88},{"date":"2026-04-24T04:00:00.000Z","stockId":100000197564100,"ps_ttm":1.678,"sp":0.92,"statistics":{"ps_ttm":{"q8v":12.0906,"q5v":6.8228,"q2v":2.0239,"cvpos":0.1019}},"lxr_fc_rights":0.92},{"date":"2026-04-23T04:00:00.000Z","stockId":100000197564100,"ps_ttm":1.678,"sp":0.92,"statistics":{"ps_ttm":{"q8v":12.0906,"q5v":6.8228,"q2v":2.0239,"cvpos":0.1022}},"lxr_fc_rights":0.92},{"stockId":100000197564100,"date":"2026-04-22T04:00:00.000Z","ps_ttm":1.678,"sp":0.92,"statistics":{"ps_ttm":{"q8v":12.0906,"q5v":6.8228,"q2v":2.0239,"cvpos":0.1025}},"lxr_fc_rights":0.92},{"stockId":100000197564100,"date":"2026-04-21T04:00:00.000Z","ps_ttm":1.678,"sp":0.92,"statistics":{"ps_ttm":{"q8v":12.0906,"q5v":6.8228,"q2v":2.0422,"cvpos":0.1028}},"lxr_fc_rights":0.92},{"stockId":100000197564100,"date":"2026-04-20T04:00:00.000Z","ps_ttm":1.732,"sp":0.95,"statistics":{"ps_ttm":{"q8v":12.0906,"q5v":6.8228,"q2v":2.0422,"cvpos":0.1156}},"lxr_fc_rights":0.95},{"date":"2026-04-17T04:00:00.000Z","stockId":100000197564100,"ps_ttm":1.807,"sp":0.991,"statistics":{"ps_ttm":{"q8v":12.0906,"q5v":6.8386,"q2v":2.0604,"cvpos":0.1348}},"lxr_fc_rights":0.99},{"stockId":100000197564100,"date":"2026-04-16T04:00:00.000Z","ps_ttm":1.878,"sp":1.03,"statistics":{"ps_ttm":{"q8v":12.0906,"q5v":6.8545,"q2v":2.0604,"cvpos":0.1541}},"lxr_fc_rights":1.03},{"stockId":100000197564100,"date":"2026-04-15T04:00:00.000Z","ps_ttm":2.024,"sp":1.11,"statistics":{"ps_ttm":{"q8v":12.1586,"q5v":6.8624,"q2v":2.0604,"cvpos":0.183}},"lxr_fc_rights":1.11},{"date":"2026-04-14T04:00:00.000Z","stockId":100000197564100,"ps_ttm":2.06,"sp":1.13,"statistics":{"ps_ttm":{"q8v":12.1586,"q5v":6.8704,"q2v":2.0604,"cvpos":0.193}},"lxr_fc_rights":1.13},{"date":"2026-04-13T04:00:00.000Z","stockId":100000197564100,"ps_ttm":2.188,"sp":1.2,"statistics":{"ps_ttm":{"q8v":12.1586,"q5v":6.8783,"q2v":2.0786,"cvpos":0.2222}},"lxr_fc_rights":1.2},{"stockId":100000197564100,"date":"2026-04-10T04:00:00.000Z","ps_ttm":1.933,"sp":1.06,"statistics":{"ps_ttm":{"q8v":12.1586,"q5v":6.8862,"q2v":2.0786,"cvpos":0.1656}},"lxr_fc_rights":1.06},{"date":"2026-04-09T04:00:00.000Z","stockId":100000197564100,"ps_ttm":1.805,"sp":0.99,"statistics":{"ps_ttm":{"q8v":12.1586,"q5v":6.8862,"q2v":2.0786,"cvpos":0.1342}},"lxr_fc_rights":0.99},{"date":"2026-04-08T04:00:00.000Z","stockId":100000197564100,"ps_ttm":1.743,"sp":0.956,"statistics":{"ps_ttm":{"q8v":12.1586,"q5v":6.8862,"q2v":2.0786,"cvpos":0.1186}},"lxr_fc_rights":0.96},{"stockId":100000197564100,"date":"2026-04-07T04:00:00.000Z","ps_ttm":1.672,"sp":0.917,"statistics":{"ps_ttm":{"q8v":12.1586,"q5v":6.8942,"q2v":2.0786,"cvpos":0.1029}},"lxr_fc_rights":0.92},{"stockId":100000197564100,"date":"2026-04-06T04:00:00.000Z","ps_ttm":1.623,"sp":0.89,"statistics":{"ps_ttm":{"q8v":12.1586,"q5v":6.9021,"q2v":2.0969,"cvpos":0.0935}},"lxr_fc_rights":0.89},{"stockId":100000197564100,"date":"2026-04-02T04:00:00.000Z","ps_ttm":1.603,"sp":0.879,"statistics":{"ps_ttm":{"q8v":12.1586,"q5v":6.9021,"q2v":2.0969,"cvpos":0.0809}},"lxr_fc_rights":0.88},{"stockId":100000197564100,"date":"2026-04-01T04:00:00.000Z","ps_ttm":1.652,"sp":0.906,"statistics":{"ps_ttm":{"q8v":12.1586,"q5v":6.9021,"q2v":2.0969,"cvpos":0.0942}},"lxr_fc_rights":0.91},{"stockId":100000197564100,"date":"2026-03-31T04:00:00.000Z","ps_ttm":1.705,"sp":0.935,"statistics":{"ps_ttm":{"q8v":12.2175,"q5v":6.9021,"q2v":2.0969,"cvpos":0.0977}},"lxr_fc_rights":0.94},{"date":"2026-03-30T04:00:00.000Z","stockId":100000197564100,"ps_ttm":1.55,"sp":0.85,"statistics":{"ps_ttm":{"q8v":12.2175,"q5v":6.9021,"q2v":2.137,"cvpos":0.0686}},"lxr_fc_rights":0.85},{"stockId":100000197564100,"date":"2026-03-27T04:00:00.000Z","ps_ttm":1.537,"sp":0.843,"statistics":{"ps_ttm":{"q8v":12.2175,"q5v":6.9021,"q2v":2.188,"cvpos":0.0623}},"lxr_fc_rights":0.84},{"stockId":100000197564100,"date":"2026-03-26T04:00:00.000Z","ps_ttm":1.543,"sp":0.846,"statistics":{"ps_ttm":{"q8v":12.2175,"q5v":6.9021,"q2v":2.7898,"cvpos":0.0625}},"lxr_fc_rights":0.85},{"stockId":100000197564100,"date":"2026-03-25T04:00:00.000Z","ps_ttm":1.603,"sp":0.879,"statistics":{"ps_ttm":{"q8v":12.2175,"q5v":6.9259,"q2v":3.0633,"cvpos":0.0726}},"lxr_fc_rights":0.88},{"date":"2026-03-24T04:00:00.000Z","stockId":100000197564100,"ps_ttm":1.586,"sp":0.87,"statistics":{"ps_ttm":{"q8v":12.2969,"q5v":6.9497,"q2v":3.0633,"cvpos":0.0662}},"lxr_fc_rights":0.87},{"stockId":100000197564100,"date":"2026-03-23T04:00:00.000Z","ps_ttm":1.823,"sp":1,"statistics":{"ps_ttm":{"q8v":12.2969,"q5v":6.9592,"q2v":3.2456,"cvpos":0.103}},"lxr_fc_rights":1},{"date":"2026-03-20T04:00:00.000Z","stockId":100000197564100,"ps_ttm":1.295,"sp":0.71,"statistics":{"ps_ttm":{"q8v":12.2969,"q5v":6.9687,"q2v":3.2638,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":100000197564100,"date":"2026-03-19T04:00:00.000Z","ps_ttm":1.987,"sp":1.09,"statistics":{"ps_ttm":{"q8v":12.2969,"q5v":6.9751,"q2v":3.2821,"cvpos":0.1304}},"lxr_fc_rights":1.09},{"date":"2026-03-18T04:00:00.000Z","stockId":100000197564100,"ps_ttm":1.787,"sp":0.98,"statistics":{"ps_ttm":{"q8v":12.2969,"q5v":6.9814,"q2v":3.3391,"cvpos":0.0973}},"lxr_fc_rights":0.98},{"date":"2026-03-17T04:00:00.000Z","stockId":100000197564100,"ps_ttm":1.313,"sp":0.72,"statistics":{"ps_ttm":{"q8v":12.4079,"q5v":6.9814,"q2v":3.3391,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2026-03-16T04:00:00.000Z","stockId":100000197564100,"ps_ttm":1.395,"sp":0.765,"statistics":{"ps_ttm":{"q8v":12.4079,"q5v":6.9814,"q2v":3.355,"cvpos":0.0135}},"lxr_fc_rights":0.77},{"date":"2026-03-13T04:00:00.000Z","stockId":100000197564100,"ps_ttm":1.43,"sp":0.784,"statistics":{"ps_ttm":{"q8v":12.4079,"q5v":6.9973,"q2v":3.3732,"cvpos":0.0305}},"lxr_fc_rights":0.78},{"stockId":100000197564100,"date":"2026-03-12T04:00:00.000Z","ps_ttm":1.408,"sp":0.772,"statistics":{"ps_ttm":{"q8v":12.4079,"q5v":7.0132,"q2v":3.3915,"cvpos":0.0204}},"lxr_fc_rights":0.77},{"stockId":100000197564100,"date":"2026-03-11T04:00:00.000Z","ps_ttm":1.391,"sp":0.763,"statistics":{"ps_ttm":{"q8v":12.4079,"q5v":7.0211,"q2v":3.5191,"cvpos":0.0102}},"lxr_fc_rights":0.76},{"date":"2026-03-10T04:00:00.000Z","stockId":100000197564100,"ps_ttm":1.424,"sp":0.781,"statistics":{"ps_ttm":{"q8v":12.4397,"q5v":7.029,"q2v":3.5191,"cvpos":0.0205}},"lxr_fc_rights":0.78},{"stockId":100000197564100,"date":"2026-03-09T04:00:00.000Z","ps_ttm":1.368,"sp":0.75,"statistics":{"ps_ttm":{"q8v":12.4397,"q5v":7.029,"q2v":3.665,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2026-03-06T05:00:00.000Z","stockId":100000197564100,"ps_ttm":1.368,"sp":0.75,"statistics":{"ps_ttm":{"q8v":12.4397,"q5v":7.029,"q2v":3.6657,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2026-03-05T05:00:00.000Z","stockId":100000197564100,"ps_ttm":1.422,"sp":0.78,"statistics":{"ps_ttm":{"q8v":12.4397,"q5v":7.037,"q2v":3.6839,"cvpos":0.0104}},"lxr_fc_rights":0.78},{"stockId":100000197564100,"date":"2026-03-04T05:00:00.000Z","ps_ttm":1.475,"sp":0.809,"statistics":{"ps_ttm":{"q8v":12.4397,"q5v":7.0449,"q2v":3.7202,"cvpos":0.0174}},"lxr_fc_rights":0.81},{"date":"2026-03-03T05:00:00.000Z","stockId":100000197564100,"ps_ttm":1.404,"sp":0.77,"statistics":{"ps_ttm":{"q8v":12.4952,"q5v":7.0528,"q2v":3.7202,"cvpos":0.0035}},"lxr_fc_rights":0.77},{"date":"2026-03-02T05:00:00.000Z","stockId":100000197564100,"ps_ttm":1.404,"sp":0.77,"statistics":{"ps_ttm":{"q8v":12.4952,"q5v":7.0608,"q2v":3.7383,"cvpos":0.0035}},"lxr_fc_rights":0.77},{"stockId":100000197564100,"date":"2026-02-27T05:00:00.000Z","ps_ttm":1.459,"sp":0.8,"statistics":{"ps_ttm":{"q8v":12.4952,"q5v":7.0766,"q2v":3.7565,"cvpos":0.0035}},"lxr_fc_rights":0.8},{"date":"2026-02-26T05:00:00.000Z","stockId":100000197564100,"ps_ttm":1.477,"sp":0.81,"statistics":{"ps_ttm":{"q8v":12.4952,"q5v":7.0925,"q2v":3.7928,"cvpos":0.007}},"lxr_fc_rights":0.81},{"stockId":100000197564100,"date":"2026-02-25T05:00:00.000Z","ps_ttm":1.619,"sp":0.888,"statistics":{"ps_ttm":{"q8v":12.4952,"q5v":7.1004,"q2v":3.8472,"cvpos":0.0247}},"lxr_fc_rights":0.89},{"stockId":100000197564100,"date":"2026-02-24T05:00:00.000Z","ps_ttm":1.468,"sp":0.805,"statistics":{"ps_ttm":{"q8v":12.6667,"q5v":7.1084,"q2v":3.8472,"cvpos":0.0035}},"lxr_fc_rights":0.81},{"stockId":100000197564100,"date":"2026-02-23T05:00:00.000Z","ps_ttm":1.566,"sp":0.859,"statistics":{"ps_ttm":{"q8v":12.6667,"q5v":7.1163,"q2v":3.8472,"cvpos":0.0107}},"lxr_fc_rights":0.86},{"date":"2026-02-20T05:00:00.000Z","stockId":100000197564100,"ps_ttm":1.605,"sp":0.88,"statistics":{"ps_ttm":{"q8v":12.6667,"q5v":7.1242,"q2v":3.8472,"cvpos":0.0143}},"lxr_fc_rights":0.88},{"stockId":100000197564100,"date":"2026-02-19T05:00:00.000Z","ps_ttm":1.641,"sp":0.9,"statistics":{"ps_ttm":{"q8v":12.6667,"q5v":7.1322,"q2v":3.8653,"cvpos":0.0143}},"lxr_fc_rights":0.9},{"date":"2026-02-18T05:00:00.000Z","stockId":100000197564100,"ps_ttm":1.765,"sp":0.968,"statistics":{"ps_ttm":{"q8v":12.6667,"q5v":7.1401,"q2v":3.8653,"cvpos":0.0288}},"lxr_fc_rights":0.97},{"stockId":100000197564100,"date":"2026-02-17T05:00:00.000Z","ps_ttm":1.678,"sp":0.92,"statistics":{"ps_ttm":{"q8v":12.6849,"q5v":7.1401,"q2v":3.8653,"cvpos":0.0144}},"lxr_fc_rights":0.92},{"stockId":100000197564100,"date":"2026-02-13T05:00:00.000Z","ps_ttm":1.754,"sp":0.962,"statistics":{"ps_ttm":{"q8v":12.6849,"q5v":7.1401,"q2v":3.8835,"cvpos":0.0217}},"lxr_fc_rights":0.96},{"stockId":100000197564100,"date":"2026-02-12T05:00:00.000Z","ps_ttm":1.842,"sp":1.01,"statistics":{"ps_ttm":{"q8v":12.6849,"q5v":7.1639,"q2v":3.8926,"cvpos":0.0291}},"lxr_fc_rights":1.01},{"stockId":100000197564100,"date":"2026-02-11T05:00:00.000Z","ps_ttm":1.86,"sp":1.02,"statistics":{"ps_ttm":{"q8v":12.6849,"q5v":7.1877,"q2v":3.9016,"cvpos":0.0292}},"lxr_fc_rights":1.02},{"date":"2026-02-10T05:00:00.000Z","stockId":100000197564100,"ps_ttm":1.86,"sp":1.02,"statistics":{"ps_ttm":{"q8v":12.6849,"q5v":7.2353,"q2v":3.9016,"cvpos":0.0293}},"lxr_fc_rights":1.02},{"stockId":100000197564100,"date":"2026-02-09T05:00:00.000Z","ps_ttm":1.915,"sp":1.05,"statistics":{"ps_ttm":{"q8v":12.8363,"q5v":7.2829,"q2v":3.9016,"cvpos":0.0404}},"lxr_fc_rights":1.05},{"stockId":100000197564100,"date":"2026-02-06T05:00:00.000Z","ps_ttm":1.532,"sp":0.84,"statistics":{"ps_ttm":{"q8v":12.8363,"q5v":7.3035,"q2v":3.9016,"cvpos":0.0037}},"lxr_fc_rights":0.84},{"date":"2026-02-05T05:00:00.000Z","stockId":100000197564100,"ps_ttm":1.368,"sp":0.75,"statistics":{"ps_ttm":{"q8v":12.8363,"q5v":7.3242,"q2v":3.9016,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2026-02-04T05:00:00.000Z","stockId":100000197564100,"ps_ttm":1.532,"sp":0.84,"statistics":{"ps_ttm":{"q8v":12.8363,"q5v":7.3273,"q2v":3.9016,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2026-02-03T05:00:00.000Z","stockId":100000197564100,"ps_ttm":1.597,"sp":0.876,"statistics":{"ps_ttm":{"q8v":12.8363,"q5v":7.3305,"q2v":3.9198,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":100000197564100,"date":"2026-02-02T05:00:00.000Z","ps_ttm":1.714,"sp":0.94,"statistics":{"ps_ttm":{"q8v":12.9791,"q5v":7.3384,"q2v":3.9198,"cvpos":0}},"lxr_fc_rights":0.94},{"stockId":100000197564100,"date":"2026-01-30T05:00:00.000Z","ps_ttm":1.783,"sp":0.978,"statistics":{"ps_ttm":{"q8v":12.9791,"q5v":7.3464,"q2v":3.9198,"cvpos":0.0038}},"lxr_fc_rights":0.98},{"stockId":100000197564100,"date":"2026-01-29T05:00:00.000Z","ps_ttm":1.716,"sp":0.941,"statistics":{"ps_ttm":{"q8v":12.9791,"q5v":7.3543,"q2v":3.9198,"cvpos":0}},"lxr_fc_rights":0.94},{"stockId":100000197564100,"date":"2026-01-28T05:00:00.000Z","ps_ttm":1.823,"sp":1,"statistics":{"ps_ttm":{"q8v":12.9791,"q5v":7.3622,"q2v":3.9561,"cvpos":0}},"lxr_fc_rights":1},{"date":"2026-01-27T05:00:00.000Z","stockId":100000197564100,"ps_ttm":1.86,"sp":1.02,"statistics":{"ps_ttm":{"q8v":12.9791,"q5v":7.3702,"q2v":3.9561,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2026-01-26T05:00:00.000Z","stockId":100000197564100,"ps_ttm":1.878,"sp":1.03,"statistics":{"ps_ttm":{"q8v":13.0109,"q5v":7.3781,"q2v":3.9561,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2026-01-23T05:00:00.000Z","stockId":100000197564100,"ps_ttm":1.902,"sp":1.043,"statistics":{"ps_ttm":{"q8v":13.0109,"q5v":7.4098,"q2v":3.9652,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2026-01-22T05:00:00.000Z","stockId":100000197564100,"ps_ttm":1.969,"sp":1.08,"statistics":{"ps_ttm":{"q8v":13.0109,"q5v":7.4416,"q2v":3.9742,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":100000197564100,"date":"2026-01-21T05:00:00.000Z","ps_ttm":1.987,"sp":1.09,"statistics":{"ps_ttm":{"q8v":13.0109,"q5v":7.4416,"q2v":3.9924,"cvpos":0}},"lxr_fc_rights":1.09},{"stockId":100000197564100,"date":"2026-01-20T05:00:00.000Z","ps_ttm":2.006,"sp":1.1,"statistics":{"ps_ttm":{"q8v":13.0109,"q5v":7.4416,"q2v":3.9924,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":100000197564100,"date":"2026-01-16T05:00:00.000Z","ps_ttm":2.006,"sp":1.1,"statistics":{"ps_ttm":{"q8v":13.3917,"q5v":7.4733,"q2v":3.9924,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":100000197564100,"date":"2026-01-15T05:00:00.000Z","ps_ttm":2.024,"sp":1.11,"statistics":{"ps_ttm":{"q8v":13.3917,"q5v":7.505,"q2v":4.0287,"cvpos":0}},"lxr_fc_rights":1.11},{"stockId":100000197564100,"date":"2026-01-14T05:00:00.000Z","ps_ttm":2.042,"sp":1.12,"statistics":{"ps_ttm":{"q8v":13.3917,"q5v":7.5526,"q2v":4.2101,"cvpos":0}},"lxr_fc_rights":1.12},{"stockId":100000197564100,"date":"2026-01-13T05:00:00.000Z","ps_ttm":2.042,"sp":1.12,"statistics":{"ps_ttm":{"q8v":13.3917,"q5v":7.6002,"q2v":4.2646,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2026-01-12T05:00:00.000Z","stockId":100000197564100,"ps_ttm":2.137,"sp":1.172,"statistics":{"ps_ttm":{"q8v":13.3917,"q5v":7.6558,"q2v":4.2646,"cvpos":0.0316}},"lxr_fc_rights":1.17},{"date":"2026-01-09T05:00:00.000Z","stockId":100000197564100,"ps_ttm":2.097,"sp":1.15,"statistics":{"ps_ttm":{"q8v":13.5345,"q5v":7.7113,"q2v":4.2646,"cvpos":0.0198}},"lxr_fc_rights":1.15},{"date":"2026-01-08T05:00:00.000Z","stockId":100000197564100,"ps_ttm":2.079,"sp":1.14,"statistics":{"ps_ttm":{"q8v":13.5345,"q5v":7.7272,"q2v":4.2827,"cvpos":0.008}},"lxr_fc_rights":1.14},{"date":"2026-01-07T05:00:00.000Z","stockId":100000197564100,"ps_ttm":2.079,"sp":1.14,"statistics":{"ps_ttm":{"q8v":13.5345,"q5v":7.743,"q2v":4.3372,"cvpos":0.008}},"lxr_fc_rights":1.14},{"date":"2026-01-06T05:00:00.000Z","stockId":100000197564100,"ps_ttm":2.079,"sp":1.14,"statistics":{"ps_ttm":{"q8v":13.5345,"q5v":7.743,"q2v":4.4098,"cvpos":0.008}},"lxr_fc_rights":1.14},{"date":"2026-01-05T05:00:00.000Z","stockId":100000197564100,"ps_ttm":2.097,"sp":1.15,"statistics":{"ps_ttm":{"q8v":13.5345,"q5v":7.743,"q2v":4.4279,"cvpos":0.0081}},"lxr_fc_rights":1.15},{"date":"2026-01-02T05:00:00.000Z","stockId":100000197564100,"ps_ttm":2.06,"sp":1.13,"statistics":{"ps_ttm":{"q8v":13.5821,"q5v":7.7906,"q2v":4.4279,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-12-31T05:00:00.000Z","stockId":100000197564100,"ps_ttm":2.097,"sp":1.15,"statistics":{"ps_ttm":{"q8v":13.5821,"q5v":7.8383,"q2v":4.4642,"cvpos":0.0041}},"lxr_fc_rights":1.15},{"date":"2025-12-30T05:00:00.000Z","stockId":100000197564100,"ps_ttm":2.06,"sp":1.13,"statistics":{"ps_ttm":{"q8v":13.5821,"q5v":7.8541,"q2v":4.4642,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-12-29T05:00:00.000Z","stockId":100000197564100,"ps_ttm":2.188,"sp":1.2,"statistics":{"ps_ttm":{"q8v":13.5821,"q5v":7.87,"q2v":4.5549,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2025-12-26T05:00:00.000Z","stockId":100000197564100,"ps_ttm":2.79,"sp":1.53,"statistics":{"ps_ttm":{"q8v":13.5821,"q5v":7.8938,"q2v":4.5731,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2025-12-24T05:00:00.000Z","stockId":100000197564100,"ps_ttm":3.063,"sp":1.68,"statistics":{"ps_ttm":{"q8v":13.6285,"q5v":7.9176,"q2v":4.5731,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2025-12-23T05:00:00.000Z","stockId":100000197564100,"ps_ttm":3.246,"sp":1.78,"statistics":{"ps_ttm":{"q8v":13.6285,"q5v":7.9255,"q2v":4.6275,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2025-12-22T05:00:00.000Z","stockId":100000197564100,"ps_ttm":3.282,"sp":1.8,"statistics":{"ps_ttm":{"q8v":13.6285,"q5v":7.9335,"q2v":4.6457,"cvpos":0.0042}},"lxr_fc_rights":1.8},{"date":"2025-12-19T05:00:00.000Z","stockId":100000197564100,"ps_ttm":3.373,"sp":1.85,"statistics":{"ps_ttm":{"q8v":13.6285,"q5v":8.0168,"q2v":4.7546,"cvpos":0.0126}},"lxr_fc_rights":1.85},{"date":"2025-12-18T05:00:00.000Z","stockId":100000197564100,"ps_ttm":3.355,"sp":1.84,"statistics":{"ps_ttm":{"q8v":13.6285,"q5v":8.1001,"q2v":4.7908,"cvpos":0.0084}},"lxr_fc_rights":1.84},{"date":"2025-12-17T05:00:00.000Z","stockId":100000197564100,"ps_ttm":3.264,"sp":1.79,"statistics":{"ps_ttm":{"q8v":13.7192,"q5v":8.112,"q2v":4.7908,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2025-12-16T05:00:00.000Z","stockId":100000197564100,"ps_ttm":3.391,"sp":1.86,"statistics":{"ps_ttm":{"q8v":13.7192,"q5v":8.1239,"q2v":4.8271,"cvpos":0.0042}},"lxr_fc_rights":1.86},{"date":"2025-12-15T05:00:00.000Z","stockId":100000197564100,"ps_ttm":3.519,"sp":1.93,"statistics":{"ps_ttm":{"q8v":13.7192,"q5v":8.1556,"q2v":4.8634,"cvpos":0.0043}},"lxr_fc_rights":1.93},{"date":"2025-12-12T05:00:00.000Z","stockId":100000197564100,"ps_ttm":3.665,"sp":2.01,"statistics":{"ps_ttm":{"q8v":13.7192,"q5v":8.1873,"q2v":4.936,"cvpos":0.0043}},"lxr_fc_rights":2.01},{"date":"2025-12-11T05:00:00.000Z","stockId":100000197564100,"ps_ttm":3.684,"sp":2.03,"statistics":{"ps_ttm":{"q8v":13.7192,"q5v":8.3143,"q2v":4.9723,"cvpos":0.0086}},"lxr_fc_rights":2.03},{"date":"2025-12-10T05:00:00.000Z","stockId":100000197564100,"ps_ttm":3.666,"sp":2.02,"statistics":{"ps_ttm":{"q8v":13.7918,"q5v":8.4412,"q2v":4.9723,"cvpos":0.0043}},"lxr_fc_rights":2.02},{"date":"2025-12-09T05:00:00.000Z","stockId":100000197564100,"ps_ttm":3.847,"sp":2.12,"statistics":{"ps_ttm":{"q8v":13.7918,"q5v":8.4888,"q2v":5.1719,"cvpos":0.0216}},"lxr_fc_rights":2.12},{"date":"2025-12-08T05:00:00.000Z","stockId":100000197564100,"ps_ttm":3.902,"sp":2.15,"statistics":{"ps_ttm":{"q8v":13.7918,"q5v":8.5364,"q2v":5.1901,"cvpos":0.0478}},"lxr_fc_rights":2.15},{"date":"2025-12-05T05:00:00.000Z","stockId":100000197564100,"ps_ttm":3.893,"sp":2.145,"statistics":{"ps_ttm":{"q8v":13.7918,"q5v":8.5523,"q2v":5.2264,"cvpos":0.0437}},"lxr_fc_rights":2.15},{"date":"2025-12-04T05:00:00.000Z","stockId":100000197564100,"ps_ttm":3.992,"sp":2.2,"statistics":{"ps_ttm":{"q8v":13.7918,"q5v":8.5681,"q2v":5.2445,"cvpos":0.0921}},"lxr_fc_rights":2.2},{"date":"2025-12-03T05:00:00.000Z","stockId":100000197564100,"ps_ttm":3.92,"sp":2.16,"statistics":{"ps_ttm":{"q8v":13.81,"q5v":8.7936,"q2v":5.2445,"cvpos":0.0617}},"lxr_fc_rights":2.16},{"date":"2025-12-02T05:00:00.000Z","stockId":100000197564100,"ps_ttm":3.92,"sp":2.16,"statistics":{"ps_ttm":{"q8v":13.81,"q5v":9.0191,"q2v":5.3353,"cvpos":0.0619}},"lxr_fc_rights":2.16},{"date":"2025-12-01T05:00:00.000Z","stockId":100000197564100,"ps_ttm":3.902,"sp":2.15,"statistics":{"ps_ttm":{"q8v":13.81,"q5v":9.0872,"q2v":5.4441,"cvpos":0.0444}},"lxr_fc_rights":2.15},{"date":"2025-11-28T05:00:00.000Z","stockId":100000197564100,"ps_ttm":3.793,"sp":2.09,"statistics":{"ps_ttm":{"q8v":13.81,"q5v":9.1552,"q2v":5.5893,"cvpos":0.0179}},"lxr_fc_rights":2.09},{"date":"2025-11-26T05:00:00.000Z","stockId":100000197564100,"ps_ttm":3.902,"sp":2.15,"statistics":{"ps_ttm":{"q8v":13.81,"q5v":9.179,"q2v":5.7756,"cvpos":0.0404}},"lxr_fc_rights":2.15},{"date":"2025-11-25T05:00:00.000Z","stockId":100000197564100,"ps_ttm":4.265,"sp":2.35,"statistics":{"ps_ttm":{"q8v":13.9629,"q5v":9.2028,"q2v":5.7756,"cvpos":0.0856}},"lxr_fc_rights":2.35},{"date":"2025-11-24T05:00:00.000Z","stockId":100000197564100,"ps_ttm":3.956,"sp":2.18,"statistics":{"ps_ttm":{"q8v":13.9629,"q5v":9.2901,"q2v":6.1088,"cvpos":0.0543}},"lxr_fc_rights":2.18},{"date":"2025-11-21T05:00:00.000Z","stockId":100000197564100,"ps_ttm":3.883,"sp":2.14,"statistics":{"ps_ttm":{"q8v":13.9629,"q5v":9.3773,"q2v":6.3468,"cvpos":0.0364}},"lxr_fc_rights":2.14},{"date":"2025-11-20T05:00:00.000Z","stockId":100000197564100,"ps_ttm":3.738,"sp":2.06,"statistics":{"ps_ttm":{"q8v":13.9629,"q5v":9.3853,"q2v":6.3785,"cvpos":0.0091}},"lxr_fc_rights":2.06},{"date":"2025-11-19T05:00:00.000Z","stockId":100000197564100,"ps_ttm":3.902,"sp":2.15,"statistics":{"ps_ttm":{"q8v":13.9629,"q5v":9.3932,"q2v":6.3944,"cvpos":0.0321}},"lxr_fc_rights":2.15},{"date":"2025-11-18T05:00:00.000Z","stockId":100000197564100,"ps_ttm":3.865,"sp":2.13,"statistics":{"ps_ttm":{"q8v":14.1057,"q5v":9.4239,"q2v":6.3944,"cvpos":0.023}},"lxr_fc_rights":2.13},{"date":"2025-11-17T05:00:00.000Z","stockId":100000197564100,"ps_ttm":3.965,"sp":2.185,"statistics":{"ps_ttm":{"q8v":14.1057,"q5v":9.4547,"q2v":6.442,"cvpos":0.0417}},"lxr_fc_rights":2.19},{"date":"2025-11-14T05:00:00.000Z","stockId":100000197564100,"ps_ttm":3.992,"sp":2.2,"statistics":{"ps_ttm":{"q8v":14.1057,"q5v":9.4636,"q2v":6.6006,"cvpos":0.0465}},"lxr_fc_rights":2.2},{"date":"2025-11-13T05:00:00.000Z","stockId":100000197564100,"ps_ttm":3.902,"sp":2.15,"statistics":{"ps_ttm":{"q8v":14.1057,"q5v":9.4725,"q2v":6.6324,"cvpos":0.028}},"lxr_fc_rights":2.15},{"date":"2025-11-12T05:00:00.000Z","stockId":100000197564100,"ps_ttm":3.92,"sp":2.16,"statistics":{"ps_ttm":{"q8v":14.1057,"q5v":9.5453,"q2v":6.68,"cvpos":0.0282}},"lxr_fc_rights":2.16},{"date":"2025-11-11T05:00:00.000Z","stockId":100000197564100,"ps_ttm":3.847,"sp":2.12,"statistics":{"ps_ttm":{"q8v":14.2274,"q5v":9.618,"q2v":6.68,"cvpos":0.0142}},"lxr_fc_rights":2.12},{"date":"2025-11-10T05:00:00.000Z","stockId":100000197564100,"ps_ttm":3.756,"sp":2.07,"statistics":{"ps_ttm":{"q8v":14.2274,"q5v":9.6906,"q2v":6.68,"cvpos":0.0095}},"lxr_fc_rights":2.07},{"date":"2025-11-07T05:00:00.000Z","stockId":100000197564100,"ps_ttm":3.72,"sp":2.05,"statistics":{"ps_ttm":{"q8v":14.2274,"q5v":9.7632,"q2v":6.68,"cvpos":0.0048}},"lxr_fc_rights":2.05},{"date":"2025-11-06T05:00:00.000Z","stockId":100000197564100,"ps_ttm":3.847,"sp":2.12,"statistics":{"ps_ttm":{"q8v":14.2274,"q5v":9.7765,"q2v":6.6958,"cvpos":0.0048}},"lxr_fc_rights":2.12},{"date":"2025-11-05T05:00:00.000Z","stockId":100000197564100,"ps_ttm":3.865,"sp":2.13,"statistics":{"ps_ttm":{"q8v":14.2274,"q5v":9.7899,"q2v":6.7752,"cvpos":0.0048}},"lxr_fc_rights":2.13},{"date":"2025-11-04T05:00:00.000Z","stockId":100000197564100,"ps_ttm":4.029,"sp":2.22,"statistics":{"ps_ttm":{"q8v":14.2818,"q5v":9.8037,"q2v":6.7752,"cvpos":0.0145}},"lxr_fc_rights":2.22},{"date":"2025-11-03T05:00:00.000Z","stockId":100000197564100,"ps_ttm":4.337,"sp":2.39,"statistics":{"ps_ttm":{"q8v":14.2818,"q5v":9.8176,"q2v":6.7752,"cvpos":0.0291}},"lxr_fc_rights":2.39},{"date":"2025-10-31T04:00:00.000Z","stockId":100000197564100,"ps_ttm":4.464,"sp":2.46,"statistics":{"ps_ttm":{"q8v":14.2818,"q5v":9.8539,"q2v":6.8069,"cvpos":0.039}},"lxr_fc_rights":2.46},{"date":"2025-10-30T04:00:00.000Z","stockId":100000197564100,"ps_ttm":4.265,"sp":2.35,"statistics":{"ps_ttm":{"q8v":14.2818,"q5v":9.8902,"q2v":6.8069,"cvpos":0.0196}},"lxr_fc_rights":2.35},{"date":"2025-10-29T04:00:00.000Z","stockId":100000197564100,"ps_ttm":4.464,"sp":2.46,"statistics":{"ps_ttm":{"q8v":14.2818,"q5v":9.9035,"q2v":6.8228,"cvpos":0.0345}},"lxr_fc_rights":2.46},{"date":"2025-10-28T04:00:00.000Z","stockId":100000197564100,"ps_ttm":3.956,"sp":2.18,"statistics":{"ps_ttm":{"q8v":14.2961,"q5v":9.9168,"q2v":6.8228,"cvpos":0.005}},"lxr_fc_rights":2.18},{"date":"2025-10-27T04:00:00.000Z","stockId":100000197564100,"ps_ttm":4.21,"sp":2.32,"statistics":{"ps_ttm":{"q8v":14.2961,"q5v":9.9307,"q2v":6.8228,"cvpos":0.01}},"lxr_fc_rights":2.32},{"date":"2025-10-24T04:00:00.000Z","stockId":100000197564100,"ps_ttm":4.428,"sp":2.44,"statistics":{"ps_ttm":{"q8v":14.2961,"q5v":9.9446,"q2v":6.8228,"cvpos":0.02}},"lxr_fc_rights":2.44},{"date":"2025-10-23T04:00:00.000Z","stockId":100000197564100,"ps_ttm":4.573,"sp":2.52,"statistics":{"ps_ttm":{"q8v":14.2961,"q5v":9.9625,"q2v":6.8545,"cvpos":0.0251}},"lxr_fc_rights":2.52},{"date":"2025-10-22T04:00:00.000Z","stockId":100000197564100,"ps_ttm":4.283,"sp":2.36,"statistics":{"ps_ttm":{"q8v":14.2961,"q5v":9.9803,"q2v":6.8704,"cvpos":0.0101}},"lxr_fc_rights":2.36},{"date":"2025-10-21T04:00:00.000Z","stockId":100000197564100,"ps_ttm":4.555,"sp":2.51,"statistics":{"ps_ttm":{"q8v":14.3119,"q5v":9.9806,"q2v":6.8704,"cvpos":0.0152}},"lxr_fc_rights":2.51},{"date":"2025-10-20T04:00:00.000Z","stockId":100000197564100,"ps_ttm":4.791,"sp":2.64,"statistics":{"ps_ttm":{"q8v":14.3119,"q5v":9.9809,"q2v":6.8862,"cvpos":0.0306}},"lxr_fc_rights":2.64},{"date":"2025-10-17T04:00:00.000Z","stockId":100000197564100,"ps_ttm":4.827,"sp":2.66,"statistics":{"ps_ttm":{"q8v":14.3119,"q5v":10.0081,"q2v":6.8862,"cvpos":0.0308}},"lxr_fc_rights":2.66},{"date":"2025-10-16T04:00:00.000Z","stockId":100000197564100,"ps_ttm":4.646,"sp":2.56,"statistics":{"ps_ttm":{"q8v":14.3119,"q5v":10.0354,"q2v":6.9021,"cvpos":0.0206}},"lxr_fc_rights":2.56},{"date":"2025-10-15T04:00:00.000Z","stockId":100000197564100,"ps_ttm":5.172,"sp":2.85,"statistics":{"ps_ttm":{"q8v":14.3119,"q5v":10.0444,"q2v":6.9021,"cvpos":0.0415}},"lxr_fc_rights":2.85},{"date":"2025-10-14T04:00:00.000Z","stockId":100000197564100,"ps_ttm":5.245,"sp":2.89,"statistics":{"ps_ttm":{"q8v":14.3278,"q5v":10.0535,"q2v":6.9021,"cvpos":0.0521}},"lxr_fc_rights":2.89},{"date":"2025-10-13T04:00:00.000Z","stockId":100000197564100,"ps_ttm":5.19,"sp":2.86,"statistics":{"ps_ttm":{"q8v":14.3278,"q5v":10.0566,"q2v":6.9021,"cvpos":0.0419}},"lxr_fc_rights":2.86},{"date":"2025-10-10T04:00:00.000Z","stockId":100000197564100,"ps_ttm":4.972,"sp":2.74,"statistics":{"ps_ttm":{"q8v":14.3278,"q5v":10.0596,"q2v":6.9021,"cvpos":0.0368}},"lxr_fc_rights":2.74},{"date":"2025-10-09T04:00:00.000Z","stockId":100000197564100,"ps_ttm":4.936,"sp":2.72,"statistics":{"ps_ttm":{"q8v":14.3278,"q5v":10.0656,"q2v":6.9497,"cvpos":0.0317}},"lxr_fc_rights":2.72},{"date":"2025-10-08T04:00:00.000Z","stockId":100000197564100,"ps_ttm":5.589,"sp":3.08,"statistics":{"ps_ttm":{"q8v":14.3278,"q5v":10.0717,"q2v":6.9687,"cvpos":0.0479}},"lxr_fc_rights":3.08},{"date":"2025-10-07T04:00:00.000Z","stockId":100000197564100,"ps_ttm":5.335,"sp":2.94,"statistics":{"ps_ttm":{"q8v":14.4547,"q5v":10.0717,"q2v":6.9687,"cvpos":0.0374}},"lxr_fc_rights":2.94},{"date":"2025-10-06T04:00:00.000Z","stockId":100000197564100,"ps_ttm":5.226,"sp":2.88,"statistics":{"ps_ttm":{"q8v":14.4547,"q5v":10.0717,"q2v":6.9814,"cvpos":0.0323}},"lxr_fc_rights":2.88},{"date":"2025-10-03T04:00:00.000Z","stockId":100000197564100,"ps_ttm":4.863,"sp":2.68,"statistics":{"ps_ttm":{"q8v":14.4547,"q5v":10.0807,"q2v":6.9814,"cvpos":0.027}},"lxr_fc_rights":2.68},{"date":"2025-10-02T04:00:00.000Z","stockId":100000197564100,"ps_ttm":4.628,"sp":2.55,"statistics":{"ps_ttm":{"q8v":14.4547,"q5v":10.0898,"q2v":7.0132,"cvpos":0.0163}},"lxr_fc_rights":2.55},{"date":"2025-10-01T04:00:00.000Z","stockId":100000197564100,"ps_ttm":4.41,"sp":2.43,"statistics":{"ps_ttm":{"q8v":14.4547,"q5v":10.1261,"q2v":7.029,"cvpos":0.0109}},"lxr_fc_rights":2.43},{"date":"2025-09-30T04:00:00.000Z","stockId":100000197564100,"ps_ttm":4.755,"sp":2.62,"statistics":{"ps_ttm":{"q8v":14.5177,"q5v":10.1624,"q2v":7.029,"cvpos":0.011}},"lxr_fc_rights":2.62},{"date":"2025-09-29T04:00:00.000Z","stockId":100000197564100,"ps_ttm":3.974,"sp":2.19,"statistics":{"ps_ttm":{"q8v":14.5177,"q5v":10.1824,"q2v":7.029,"cvpos":0.0055}},"lxr_fc_rights":2.19},{"date":"2025-09-26T04:00:00.000Z","stockId":100000197564100,"ps_ttm":3.339,"sp":1.84,"statistics":{"ps_ttm":{"q8v":14.5177,"q5v":10.2024,"q2v":7.0449,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2025-09-25T04:00:00.000Z","stockId":100000197564100,"ps_ttm":5.444,"sp":3,"statistics":{"ps_ttm":{"q8v":14.5177,"q5v":10.2641,"q2v":7.0608,"cvpos":0}},"lxr_fc_rights":3},{"date":"2025-09-24T04:00:00.000Z","stockId":100000197564100,"ps_ttm":9.019,"sp":4.97,"statistics":{"ps_ttm":{"q8v":14.5177,"q5v":10.3257,"q2v":7.0925,"cvpos":0.3652}},"lxr_fc_rights":4.97},{"date":"2025-09-23T04:00:00.000Z","stockId":100000197564100,"ps_ttm":12.685,"sp":6.99,"statistics":{"ps_ttm":{"q8v":14.5341,"q5v":10.3257,"q2v":7.0608,"cvpos":0.6893}},"lxr_fc_rights":6.99},{"date":"2025-09-22T04:00:00.000Z","stockId":100000197564100,"ps_ttm":15.852,"sp":8.735,"statistics":{"ps_ttm":{"q8v":14.5341,"q5v":10.3257,"q2v":7.0608,"cvpos":0.8466}},"lxr_fc_rights":8.74},{"date":"2025-09-19T04:00:00.000Z","stockId":100000197564100,"ps_ttm":16.75,"sp":9.23,"statistics":{"ps_ttm":{"q8v":14.5177,"q5v":10.2641,"q2v":7.0608,"cvpos":0.9029}},"lxr_fc_rights":9.23},{"date":"2025-09-18T04:00:00.000Z","stockId":100000197564100,"ps_ttm":17.185,"sp":9.47,"statistics":{"ps_ttm":{"q8v":14.4547,"q5v":10.2024,"q2v":7.0608,"cvpos":0.9195}},"lxr_fc_rights":9.47},{"date":"2025-09-17T04:00:00.000Z","stockId":100000197564100,"ps_ttm":17.331,"sp":9.55,"statistics":{"ps_ttm":{"q8v":14.3278,"q5v":10.1824,"q2v":7.0608,"cvpos":0.9306}},"lxr_fc_rights":9.55},{"date":"2025-09-16T04:00:00.000Z","stockId":100000197564100,"ps_ttm":18.22,"sp":10.04,"statistics":{"ps_ttm":{"q8v":14.3278,"q5v":10.1624,"q2v":7.0449,"cvpos":0.9477}},"lxr_fc_rights":10.04},{"date":"2025-09-15T04:00:00.000Z","stockId":100000197564100,"ps_ttm":19.399,"sp":10.69,"statistics":{"ps_ttm":{"q8v":14.3119,"q5v":10.1261,"q2v":7.0449,"cvpos":0.9649}},"lxr_fc_rights":10.69},{"date":"2025-09-12T04:00:00.000Z","stockId":100000197564100,"ps_ttm":16.913,"sp":9.32,"statistics":{"ps_ttm":{"q8v":14.2961,"q5v":10.0898,"q2v":7.0449,"cvpos":0.9294}},"lxr_fc_rights":9.32},{"date":"2025-09-11T04:00:00.000Z","stockId":100000197564100,"ps_ttm":16.714,"sp":9.21,"statistics":{"ps_ttm":{"q8v":14.2818,"q5v":10.0807,"q2v":7.0449,"cvpos":0.9231}},"lxr_fc_rights":9.21},{"date":"2025-09-10T04:00:00.000Z","stockId":100000197564100,"ps_ttm":18.873,"sp":10.4,"statistics":{"ps_ttm":{"q8v":14.2274,"q5v":10.0717,"q2v":7.0449,"cvpos":0.9643}},"lxr_fc_rights":10.4},{"date":"2025-09-09T04:00:00.000Z","stockId":100000197564100,"ps_ttm":17.82,"sp":9.82,"statistics":{"ps_ttm":{"q8v":14.2274,"q5v":10.0717,"q2v":7.029,"cvpos":0.9581}},"lxr_fc_rights":9.82},{"date":"2025-09-08T04:00:00.000Z","stockId":100000197564100,"ps_ttm":14.79,"sp":8.15,"statistics":{"ps_ttm":{"q8v":14.1057,"q5v":10.0717,"q2v":7.029,"cvpos":0.8614}},"lxr_fc_rights":8.15},{"date":"2025-09-05T04:00:00.000Z","stockId":100000197564100,"ps_ttm":14.863,"sp":8.19,"statistics":{"ps_ttm":{"q8v":13.9629,"q5v":10.0656,"q2v":7.029,"cvpos":0.8727}},"lxr_fc_rights":8.19},{"date":"2025-09-04T04:00:00.000Z","stockId":100000197564100,"ps_ttm":14.282,"sp":7.87,"statistics":{"ps_ttm":{"q8v":13.81,"q5v":10.0596,"q2v":7.029,"cvpos":0.8232}},"lxr_fc_rights":7.87},{"date":"2025-09-03T04:00:00.000Z","stockId":100000197564100,"ps_ttm":17.693,"sp":9.75,"statistics":{"ps_ttm":{"q8v":13.7918,"q5v":10.0566,"q2v":7.029,"cvpos":0.9571}},"lxr_fc_rights":9.75},{"date":"2025-09-02T04:00:00.000Z","stockId":100000197564100,"ps_ttm":22.983,"sp":12.665,"statistics":{"ps_ttm":{"q8v":13.7918,"q5v":10.0535,"q2v":7.029,"cvpos":1}},"lxr_fc_rights":12.67},{"date":"2025-08-29T04:00:00.000Z","stockId":100000197564100,"ps_ttm":16.986,"sp":9.36,"statistics":{"ps_ttm":{"q8v":13.7192,"q5v":10.0444,"q2v":7.029,"cvpos":0.9565}},"lxr_fc_rights":9.36},{"date":"2025-08-28T04:00:00.000Z","stockId":100000197564100,"ps_ttm":16.097,"sp":8.87,"statistics":{"ps_ttm":{"q8v":13.6285,"q5v":10.0354,"q2v":7.029,"cvpos":0.925}},"lxr_fc_rights":8.87},{"date":"2025-08-27T04:00:00.000Z","stockId":100000197564100,"ps_ttm":15.897,"sp":8.76,"statistics":{"ps_ttm":{"q8v":13.5821,"q5v":10.0081,"q2v":7.029,"cvpos":0.9182}},"lxr_fc_rights":8.76},{"date":"2025-08-26T04:00:00.000Z","stockId":100000197564100,"ps_ttm":15.28,"sp":8.42,"statistics":{"ps_ttm":{"q8v":13.5345,"q5v":9.9809,"q2v":7.029,"cvpos":0.9114}},"lxr_fc_rights":8.42},{"date":"2025-08-25T04:00:00.000Z","stockId":100000197564100,"ps_ttm":14.518,"sp":8,"statistics":{"ps_ttm":{"q8v":13.5345,"q5v":9.9806,"q2v":7.0132,"cvpos":0.8854}},"lxr_fc_rights":8},{"date":"2025-08-22T04:00:00.000Z","stockId":100000197564100,"ps_ttm":12.667,"sp":6.98,"statistics":{"ps_ttm":{"q8v":13.3917,"q5v":9.9803,"q2v":7.0132,"cvpos":0.7756}},"lxr_fc_rights":6.98},{"date":"2025-08-21T04:00:00.000Z","stockId":100000197564100,"ps_ttm":12.159,"sp":6.7,"statistics":{"ps_ttm":{"q8v":13.3917,"q5v":9.9625,"q2v":7.0132,"cvpos":0.7355}},"lxr_fc_rights":6.7},{"date":"2025-08-20T04:00:00.000Z","stockId":100000197564100,"ps_ttm":17.222,"sp":9.49,"statistics":{"ps_ttm":{"q8v":13.3917,"q5v":9.9446,"q2v":7.0132,"cvpos":0.961}},"lxr_fc_rights":9.49},{"date":"2025-08-19T04:00:00.000Z","stockId":100000197564100,"ps_ttm":13.792,"sp":7.6,"statistics":{"ps_ttm":{"q8v":13.0109,"q5v":9.9307,"q2v":7.0132,"cvpos":0.8366}},"lxr_fc_rights":7.6},{"date":"2025-08-18T04:00:00.000Z","stockId":100000197564100,"ps_ttm":14.227,"sp":7.84,"statistics":{"ps_ttm":{"q8v":13.0109,"q5v":9.9168,"q2v":6.9814,"cvpos":0.8618}},"lxr_fc_rights":7.84},{"date":"2025-08-15T04:00:00.000Z","stockId":100000197564100,"ps_ttm":13.629,"sp":7.51,"statistics":{"ps_ttm":{"q8v":12.9791,"q5v":9.9035,"q2v":6.9814,"cvpos":0.8344}},"lxr_fc_rights":7.51},{"date":"2025-08-14T04:00:00.000Z","stockId":100000197564100,"ps_ttm":13.81,"sp":7.61,"statistics":{"ps_ttm":{"q8v":12.8363,"q5v":9.8902,"q2v":6.9814,"cvpos":0.8467}},"lxr_fc_rights":7.61},{"date":"2025-08-13T04:00:00.000Z","stockId":100000197564100,"ps_ttm":15.244,"sp":8.4,"statistics":{"ps_ttm":{"q8v":12.4952,"q5v":9.8539,"q2v":6.9814,"cvpos":0.9128}},"lxr_fc_rights":8.4},{"date":"2025-08-12T04:00:00.000Z","stockId":100000197564100,"ps_ttm":13.719,"sp":7.56,"statistics":{"ps_ttm":{"q8v":12.4397,"q5v":9.8176,"q2v":6.9814,"cvpos":0.8514}},"lxr_fc_rights":7.56},{"date":"2025-08-11T04:00:00.000Z","stockId":100000197564100,"ps_ttm":9.763,"sp":5.38,"statistics":{"ps_ttm":{"q8v":12.4397,"q5v":9.8037,"q2v":6.9814,"cvpos":0.4898}},"lxr_fc_rights":5.38},{"date":"2025-08-08T04:00:00.000Z","stockId":100000197564100,"ps_ttm":9.455,"sp":5.21,"statistics":{"ps_ttm":{"q8v":12.4397,"q5v":9.8176,"q2v":6.9814,"cvpos":0.4726}},"lxr_fc_rights":5.21},{"date":"2025-08-07T04:00:00.000Z","stockId":100000197564100,"ps_ttm":10.326,"sp":5.69,"statistics":{"ps_ttm":{"q8v":12.4397,"q5v":9.8539,"q2v":6.9814,"cvpos":0.5931}},"lxr_fc_rights":5.69},{"date":"2025-08-06T04:00:00.000Z","stockId":100000197564100,"ps_ttm":9.89,"sp":5.45,"statistics":{"ps_ttm":{"q8v":12.4397,"q5v":9.8176,"q2v":6.9814,"cvpos":0.5069}},"lxr_fc_rights":5.45},{"date":"2025-08-05T04:00:00.000Z","stockId":100000197564100,"ps_ttm":10.435,"sp":5.75,"statistics":{"ps_ttm":{"q8v":12.4397,"q5v":9.8037,"q2v":6.9814,"cvpos":0.6084}},"lxr_fc_rights":5.75},{"date":"2025-08-04T04:00:00.000Z","stockId":100000197564100,"ps_ttm":10.453,"sp":5.76,"statistics":{"ps_ttm":{"q8v":12.4952,"q5v":9.7899,"q2v":6.9687,"cvpos":0.6197}},"lxr_fc_rights":5.76},{"date":"2025-08-01T04:00:00.000Z","stockId":100000197564100,"ps_ttm":9.618,"sp":5.3,"statistics":{"ps_ttm":{"q8v":12.4952,"q5v":9.7039,"q2v":6.9687,"cvpos":0.4965}},"lxr_fc_rights":5.3},{"date":"2025-07-31T04:00:00.000Z","stockId":100000197564100,"ps_ttm":10.035,"sp":5.53,"statistics":{"ps_ttm":{"q8v":12.4952,"q5v":9.7899,"q2v":6.9687,"cvpos":0.5429}},"lxr_fc_rights":5.53},{"date":"2025-07-30T04:00:00.000Z","stockId":100000197564100,"ps_ttm":10.162,"sp":5.6,"statistics":{"ps_ttm":{"q8v":12.4952,"q5v":9.6312,"q2v":6.9687,"cvpos":0.5827}},"lxr_fc_rights":5.6},{"date":"2025-07-29T04:00:00.000Z","stockId":100000197564100,"ps_ttm":9.981,"sp":5.5,"statistics":{"ps_ttm":{"q8v":12.4952,"q5v":9.4725,"q2v":6.9687,"cvpos":0.5435}},"lxr_fc_rights":5.5},{"date":"2025-07-28T04:00:00.000Z","stockId":100000197564100,"ps_ttm":10.435,"sp":5.75,"statistics":{"ps_ttm":{"q8v":12.8363,"q5v":9.4329,"q2v":6.9497,"cvpos":0.6058}},"lxr_fc_rights":5.75},{"date":"2025-07-25T04:00:00.000Z","stockId":100000197564100,"ps_ttm":10.072,"sp":5.55,"statistics":{"ps_ttm":{"q8v":12.8363,"q5v":9.3932,"q2v":6.9497,"cvpos":0.5662}},"lxr_fc_rights":5.55},{"date":"2025-07-24T04:00:00.000Z","stockId":100000197564100,"ps_ttm":10.072,"sp":5.55,"statistics":{"ps_ttm":{"q8v":12.8363,"q5v":9.3853,"q2v":6.9497,"cvpos":0.5704}},"lxr_fc_rights":5.55},{"date":"2025-07-23T04:00:00.000Z","stockId":100000197564100,"ps_ttm":10.489,"sp":5.78,"statistics":{"ps_ttm":{"q8v":12.8363,"q5v":9.3773,"q2v":6.9497,"cvpos":0.6119}},"lxr_fc_rights":5.78},{"date":"2025-07-22T04:00:00.000Z","stockId":100000197564100,"ps_ttm":9.945,"sp":5.48,"statistics":{"ps_ttm":{"q8v":12.8363,"q5v":9.2901,"q2v":6.9497,"cvpos":0.5489}},"lxr_fc_rights":5.48},{"date":"2025-07-21T04:00:00.000Z","stockId":100000197564100,"ps_ttm":10.326,"sp":5.69,"statistics":{"ps_ttm":{"q8v":12.9791,"q5v":9.2028,"q2v":6.9021,"cvpos":0.5909}},"lxr_fc_rights":5.69},{"date":"2025-07-18T04:00:00.000Z","stockId":100000197564100,"ps_ttm":10.326,"sp":5.69,"statistics":{"ps_ttm":{"q8v":12.9791,"q5v":9.179,"q2v":6.9021,"cvpos":0.5954}},"lxr_fc_rights":5.69},{"date":"2025-07-17T04:00:00.000Z","stockId":100000197564100,"ps_ttm":10.652,"sp":5.87,"statistics":{"ps_ttm":{"q8v":12.9791,"q5v":9.1552,"q2v":6.9021,"cvpos":0.6077}},"lxr_fc_rights":5.87},{"date":"2025-07-16T04:00:00.000Z","stockId":100000197564100,"ps_ttm":9.818,"sp":5.41,"statistics":{"ps_ttm":{"q8v":12.9791,"q5v":8.8617,"q2v":6.9021,"cvpos":0.5504}},"lxr_fc_rights":5.41},{"date":"2025-07-15T04:00:00.000Z","stockId":100000197564100,"ps_ttm":10.09,"sp":5.56,"statistics":{"ps_ttm":{"q8v":12.9791,"q5v":8.5681,"q2v":6.9021,"cvpos":0.5859}},"lxr_fc_rights":5.56},{"date":"2025-07-14T04:00:00.000Z","stockId":100000197564100,"ps_ttm":10.652,"sp":5.87,"statistics":{"ps_ttm":{"q8v":13.0109,"q5v":8.5523,"q2v":6.9021,"cvpos":0.6063}},"lxr_fc_rights":5.87},{"date":"2025-07-11T04:00:00.000Z","stockId":100000197564100,"ps_ttm":10.689,"sp":5.89,"statistics":{"ps_ttm":{"q8v":13.0109,"q5v":8.5364,"q2v":6.9021,"cvpos":0.6111}},"lxr_fc_rights":5.89},{"date":"2025-07-10T04:00:00.000Z","stockId":100000197564100,"ps_ttm":12.159,"sp":6.7,"statistics":{"ps_ttm":{"q8v":13.0109,"q5v":8.4888,"q2v":6.9021,"cvpos":0.736}},"lxr_fc_rights":6.7},{"date":"2025-07-09T04:00:00.000Z","stockId":100000197564100,"ps_ttm":11.052,"sp":6.09,"statistics":{"ps_ttm":{"q8v":13.0109,"q5v":8.4412,"q2v":6.9021,"cvpos":0.6452}},"lxr_fc_rights":6.09},{"date":"2025-07-08T04:00:00.000Z","stockId":100000197564100,"ps_ttm":10.943,"sp":6.03,"statistics":{"ps_ttm":{"q8v":13.0109,"q5v":8.3143,"q2v":6.9021,"cvpos":0.626}},"lxr_fc_rights":6.03},{"date":"2025-07-07T04:00:00.000Z","stockId":100000197564100,"ps_ttm":10.054,"sp":5.54,"statistics":{"ps_ttm":{"q8v":13.3917,"q5v":8.1873,"q2v":6.9021,"cvpos":0.5984}},"lxr_fc_rights":5.54},{"date":"2025-07-03T04:00:00.000Z","stockId":100000197564100,"ps_ttm":10.979,"sp":6.05,"statistics":{"ps_ttm":{"q8v":13.3917,"q5v":8.1556,"q2v":6.9021,"cvpos":0.6281}},"lxr_fc_rights":6.05},{"date":"2025-07-02T04:00:00.000Z","stockId":100000197564100,"ps_ttm":9.393,"sp":5.92,"statistics":{"ps_ttm":{"q8v":13.3917,"q5v":8.1239,"q2v":6.9021,"cvpos":0.5667}},"lxr_fc_rights":5.92},{"date":"2025-07-01T04:00:00.000Z","stockId":100000197564100,"ps_ttm":9.79,"sp":6.17,"statistics":{"ps_ttm":{"q8v":13.3917,"q5v":8.112,"q2v":6.9021,"cvpos":0.5798}},"lxr_fc_rights":6.17},{"date":"2025-06-30T04:00:00.000Z","stockId":100000197564100,"ps_ttm":9.473,"sp":5.97,"statistics":{"ps_ttm":{"q8v":13.3917,"q5v":8.1001,"q2v":6.9021,"cvpos":0.5763}},"lxr_fc_rights":5.97},{"date":"2025-06-27T04:00:00.000Z","stockId":100000197564100,"ps_ttm":10.488,"sp":6.61,"statistics":{"ps_ttm":{"q8v":13.5345,"q5v":8.0168,"q2v":6.9021,"cvpos":0.6154}},"lxr_fc_rights":6.61},{"date":"2025-06-26T04:00:00.000Z","stockId":100000197564100,"ps_ttm":11.186,"sp":7.05,"statistics":{"ps_ttm":{"q8v":13.5345,"q5v":7.9335,"q2v":6.9021,"cvpos":0.6379}},"lxr_fc_rights":7.05},{"date":"2025-06-25T04:00:00.000Z","stockId":100000197564100,"ps_ttm":12.495,"sp":7.875,"statistics":{"ps_ttm":{"q8v":13.5345,"q5v":7.9255,"q2v":6.9021,"cvpos":0.7565}},"lxr_fc_rights":7.88},{"date":"2025-06-24T04:00:00.000Z","stockId":100000197564100,"ps_ttm":11.964,"sp":7.54,"statistics":{"ps_ttm":{"q8v":13.5345,"q5v":7.9176,"q2v":6.9021,"cvpos":0.693}},"lxr_fc_rights":7.54},{"date":"2025-06-23T04:00:00.000Z","stockId":100000197564100,"ps_ttm":11.781,"sp":7.425,"statistics":{"ps_ttm":{"q8v":13.5345,"q5v":7.8938,"q2v":6.9021,"cvpos":0.6903}},"lxr_fc_rights":7.43},{"date":"2025-06-20T04:00:00.000Z","stockId":100000197564100,"ps_ttm":14.756,"sp":9.3,"statistics":{"ps_ttm":{"q8v":13.5821,"q5v":7.87,"q2v":6.8862,"cvpos":0.875}},"lxr_fc_rights":9.3},{"date":"2025-06-18T04:00:00.000Z","stockId":100000197564100,"ps_ttm":12.836,"sp":8.09,"statistics":{"ps_ttm":{"q8v":13.5345,"q5v":7.8541,"q2v":6.8862,"cvpos":0.7658}},"lxr_fc_rights":8.09},{"date":"2025-06-17T04:00:00.000Z","stockId":100000197564100,"ps_ttm":11.964,"sp":7.54,"statistics":{"ps_ttm":{"q8v":13.5345,"q5v":7.8383,"q2v":6.8862,"cvpos":0.7091}},"lxr_fc_rights":7.54},{"date":"2025-06-16T04:00:00.000Z","stockId":100000197564100,"ps_ttm":11.392,"sp":7.18,"statistics":{"ps_ttm":{"q8v":13.5345,"q5v":7.7906,"q2v":6.8862,"cvpos":0.6881}},"lxr_fc_rights":7.18},{"date":"2025-06-13T04:00:00.000Z","stockId":100000197564100,"ps_ttm":10.06,"sp":6.34,"statistics":{"ps_ttm":{"q8v":13.5345,"q5v":7.743,"q2v":6.8862,"cvpos":0.6481}},"lxr_fc_rights":6.34},{"date":"2025-06-12T04:00:00.000Z","stockId":100000197564100,"ps_ttm":11.567,"sp":7.29,"statistics":{"ps_ttm":{"q8v":13.5821,"q5v":7.743,"q2v":6.8862,"cvpos":0.6916}},"lxr_fc_rights":7.29},{"date":"2025-06-11T04:00:00.000Z","stockId":100000197564100,"ps_ttm":11.043,"sp":6.96,"statistics":{"ps_ttm":{"q8v":13.5821,"q5v":7.743,"q2v":6.8862,"cvpos":0.6698}},"lxr_fc_rights":6.96},{"date":"2025-06-10T04:00:00.000Z","stockId":100000197564100,"ps_ttm":9.917,"sp":6.25,"statistics":{"ps_ttm":{"q8v":13.5821,"q5v":7.7272,"q2v":6.8862,"cvpos":0.6476}},"lxr_fc_rights":6.25},{"date":"2025-06-09T04:00:00.000Z","stockId":100000197564100,"ps_ttm":8.187,"sp":5.16,"statistics":{"ps_ttm":{"q8v":13.5821,"q5v":7.7113,"q2v":6.8862,"cvpos":0.5865}},"lxr_fc_rights":5.16},{"date":"2025-06-06T04:00:00.000Z","stockId":100000197564100,"ps_ttm":9.377,"sp":5.91,"statistics":{"ps_ttm":{"q8v":13.5821,"q5v":7.6558,"q2v":6.8862,"cvpos":0.6408}},"lxr_fc_rights":5.91},{"date":"2025-06-05T04:00:00.000Z","stockId":100000197564100,"ps_ttm":9.98,"sp":6.29,"statistics":{"ps_ttm":{"q8v":13.9629,"q5v":7.6002,"q2v":6.8704,"cvpos":0.6471}},"lxr_fc_rights":6.29},{"date":"2025-06-04T04:00:00.000Z","stockId":100000197564100,"ps_ttm":10.202,"sp":6.43,"statistics":{"ps_ttm":{"q8v":13.9629,"q5v":7.5526,"q2v":6.8704,"cvpos":0.6535}},"lxr_fc_rights":6.43},{"date":"2025-06-03T04:00:00.000Z","stockId":100000197564100,"ps_ttm":11.281,"sp":7.11,"statistics":{"ps_ttm":{"q8v":13.9629,"q5v":7.505,"q2v":6.8704,"cvpos":0.67}},"lxr_fc_rights":7.11},{"date":"2025-06-02T04:00:00.000Z","stockId":100000197564100,"ps_ttm":14.534,"sp":9.16,"statistics":{"ps_ttm":{"q8v":13.9629,"q5v":7.4733,"q2v":6.8704,"cvpos":0.8586}},"lxr_fc_rights":9.16},{"date":"2025-05-30T04:00:00.000Z","stockId":100000197564100,"ps_ttm":14.312,"sp":9.02,"statistics":{"ps_ttm":{"q8v":13.5821,"q5v":7.4416,"q2v":6.8704,"cvpos":0.8367}},"lxr_fc_rights":9.02},{"date":"2025-05-29T04:00:00.000Z","stockId":100000197564100,"ps_ttm":12.979,"sp":8.18,"statistics":{"ps_ttm":{"q8v":13.5821,"q5v":7.4416,"q2v":6.8545,"cvpos":0.7629}},"lxr_fc_rights":8.18},{"date":"2025-05-28T04:00:00.000Z","stockId":100000197564100,"ps_ttm":13.963,"sp":8.8,"statistics":{"ps_ttm":{"q8v":13.5821,"q5v":7.4416,"q2v":6.8545,"cvpos":0.8125}},"lxr_fc_rights":8.8},{"date":"2025-05-27T04:00:00.000Z","stockId":100000197564100,"ps_ttm":13.582,"sp":8.56,"statistics":{"ps_ttm":{"q8v":13.5345,"q5v":7.4098,"q2v":6.8545,"cvpos":0.8105}},"lxr_fc_rights":8.56},{"date":"2025-05-23T04:00:00.000Z","stockId":100000197564100,"ps_ttm":13.534,"sp":8.53,"statistics":{"ps_ttm":{"q8v":13.3917,"q5v":7.3781,"q2v":6.8545,"cvpos":0.8085}},"lxr_fc_rights":8.53},{"date":"2025-05-22T04:00:00.000Z","stockId":100000197564100,"ps_ttm":15.438,"sp":9.73,"statistics":{"ps_ttm":{"q8v":13.0109,"q5v":7.3702,"q2v":6.8545,"cvpos":0.871}},"lxr_fc_rights":9.73},{"date":"2025-05-21T04:00:00.000Z","stockId":100000197564100,"ps_ttm":14.106,"sp":8.89,"statistics":{"ps_ttm":{"q8v":13.0109,"q5v":7.3622,"q2v":6.8228,"cvpos":0.8261}},"lxr_fc_rights":8.89},{"date":"2025-05-20T04:00:00.000Z","stockId":100000197564100,"ps_ttm":12.297,"sp":7.75,"statistics":{"ps_ttm":{"q8v":12.4397,"q5v":7.3543,"q2v":6.8228,"cvpos":0.7802}},"lxr_fc_rights":7.75},{"date":"2025-05-19T04:00:00.000Z","stockId":100000197564100,"ps_ttm":14.328,"sp":9.03,"statistics":{"ps_ttm":{"q8v":12.4397,"q5v":7.3464,"q2v":6.8228,"cvpos":0.8444}},"lxr_fc_rights":9.03},{"date":"2025-05-16T04:00:00.000Z","stockId":100000197564100,"ps_ttm":12.44,"sp":7.84,"statistics":{"ps_ttm":{"q8v":12.4079,"q5v":7.3384,"q2v":6.8228,"cvpos":0.809}},"lxr_fc_rights":7.84},{"date":"2025-05-15T04:00:00.000Z","stockId":100000197564100,"ps_ttm":12.091,"sp":7.62,"statistics":{"ps_ttm":{"q8v":12.2175,"q5v":7.3305,"q2v":6.8228,"cvpos":0.7727}},"lxr_fc_rights":7.62},{"date":"2025-05-14T04:00:00.000Z","stockId":100000197564100,"ps_ttm":13.392,"sp":8.44,"statistics":{"ps_ttm":{"q8v":12.4079,"q5v":7.3273,"q2v":6.8228,"cvpos":0.8276}},"lxr_fc_rights":8.44},{"date":"2025-05-13T04:00:00.000Z","stockId":100000197564100,"ps_ttm":11.757,"sp":7.41,"statistics":{"ps_ttm":{"q8v":12.2175,"q5v":7.3242,"q2v":6.8228,"cvpos":0.7791}},"lxr_fc_rights":7.41},{"date":"2025-05-12T04:00:00.000Z","stockId":100000197564100,"ps_ttm":21.301,"sp":13.425,"statistics":{"ps_ttm":{"q8v":12.2175,"q5v":7.3035,"q2v":6.8228,"cvpos":0.9765}},"lxr_fc_rights":13.43},{"date":"2025-05-09T04:00:00.000Z","stockId":100000197564100,"ps_ttm":16.359,"sp":10.31,"statistics":{"ps_ttm":{"q8v":12.0906,"q5v":7.2829,"q2v":6.8228,"cvpos":0.9048}},"lxr_fc_rights":10.31},{"date":"2025-05-08T04:00:00.000Z","stockId":100000197564100,"ps_ttm":16.264,"sp":10.25,"statistics":{"ps_ttm":{"q8v":11.1386,"q5v":7.2353,"q2v":6.8228,"cvpos":0.9036}},"lxr_fc_rights":10.25},{"date":"2025-05-07T04:00:00.000Z","stockId":100000197564100,"ps_ttm":18.279,"sp":11.52,"statistics":{"ps_ttm":{"q8v":11.1386,"q5v":7.1877,"q2v":6.8228,"cvpos":0.9512}},"lxr_fc_rights":11.52},{"date":"2025-05-06T04:00:00.000Z","stockId":100000197564100,"ps_ttm":20.833,"sp":13.13,"statistics":{"ps_ttm":{"q8v":9.2028,"q5v":7.1639,"q2v":6.8228,"cvpos":0.9753}},"lxr_fc_rights":13.13},{"date":"2025-05-05T04:00:00.000Z","stockId":100000197564100,"ps_ttm":20.326,"sp":12.81,"statistics":{"ps_ttm":{"q8v":9.1552,"q5v":7.1401,"q2v":6.8228,"cvpos":0.975}},"lxr_fc_rights":12.81},{"date":"2025-05-02T04:00:00.000Z","stockId":100000197564100,"ps_ttm":21.389,"sp":13.48,"statistics":{"ps_ttm":{"q8v":8.5681,"q5v":7.1401,"q2v":6.8228,"cvpos":0.9873}},"lxr_fc_rights":13.48},{"date":"2025-05-01T04:00:00.000Z","stockId":100000197564100,"ps_ttm":16.549,"sp":10.43,"statistics":{"ps_ttm":{"q8v":8.5364,"q5v":7.1401,"q2v":6.8228,"cvpos":0.9615}},"lxr_fc_rights":10.43},{"date":"2025-04-30T04:00:00.000Z","stockId":100000197564100,"ps_ttm":14.455,"sp":9.11,"statistics":{"ps_ttm":{"q8v":8.5364,"q5v":7.1322,"q2v":6.8069,"cvpos":0.9351}},"lxr_fc_rights":9.11},{"date":"2025-04-29T04:00:00.000Z","stockId":100000197564100,"ps_ttm":14.82,"sp":9.34,"statistics":{"ps_ttm":{"q8v":8.4412,"q5v":7.1242,"q2v":6.8069,"cvpos":0.9474}},"lxr_fc_rights":9.34},{"date":"2025-04-28T04:00:00.000Z","stockId":100000197564100,"ps_ttm":22.452,"sp":14.15,"statistics":{"ps_ttm":{"q8v":8.1239,"q5v":7.1163,"q2v":6.8069,"cvpos":1}},"lxr_fc_rights":14.15},{"date":"2025-04-25T04:00:00.000Z","stockId":100000197564100,"ps_ttm":16.565,"sp":10.44,"statistics":{"ps_ttm":{"q8v":8.1001,"q5v":7.1084,"q2v":6.8069,"cvpos":0.9865}},"lxr_fc_rights":10.44},{"date":"2025-04-24T04:00:00.000Z","stockId":100000197564100,"ps_ttm":16.74,"sp":10.55,"statistics":{"ps_ttm":{"q8v":7.9335,"q5v":7.1004,"q2v":6.8069,"cvpos":1}},"lxr_fc_rights":10.55},{"date":"2025-04-23T04:00:00.000Z","stockId":100000197564100,"ps_ttm":12.408,"sp":7.82,"statistics":{"ps_ttm":{"q8v":7.9335,"q5v":7.0925,"q2v":6.8069,"cvpos":0.9583}},"lxr_fc_rights":7.82},{"date":"2025-04-22T04:00:00.000Z","stockId":100000197564100,"ps_ttm":14.296,"sp":9.01,"statistics":{"ps_ttm":{"q8v":7.9176,"q5v":7.0766,"q2v":6.8069,"cvpos":0.9859}},"lxr_fc_rights":9.01},{"date":"2025-04-21T04:00:00.000Z","stockId":100000197564100,"ps_ttm":12.218,"sp":7.7,"statistics":{"ps_ttm":{"q8v":7.87,"q5v":7.0608,"q2v":6.8069,"cvpos":0.9714}},"lxr_fc_rights":7.7},{"date":"2025-04-17T04:00:00.000Z","stockId":100000197564100,"ps_ttm":15.962,"sp":10.06,"statistics":{"ps_ttm":{"q8v":7.8383,"q5v":7.0528,"q2v":6.8069,"cvpos":1}},"lxr_fc_rights":10.06},{"date":"2025-04-16T04:00:00.000Z","stockId":100000197564100,"ps_ttm":12.091,"sp":7.62,"statistics":{"ps_ttm":{"q8v":7.743,"q5v":7.0449,"q2v":6.8069,"cvpos":0.9853}},"lxr_fc_rights":7.62},{"date":"2025-04-15T04:00:00.000Z","stockId":100000197564100,"ps_ttm":9.155,"sp":5.77,"statistics":{"ps_ttm":{"q8v":7.743,"q5v":7.037,"q2v":6.7752,"cvpos":0.9552}},"lxr_fc_rights":5.77},{"date":"2025-04-14T04:00:00.000Z","stockId":100000197564100,"ps_ttm":8.124,"sp":5.12,"statistics":{"ps_ttm":{"q8v":7.743,"q5v":7.029,"q2v":6.7752,"cvpos":0.9091}},"lxr_fc_rights":5.12},{"date":"2025-04-11T04:00:00.000Z","stockId":100000197564100,"ps_ttm":6.442,"sp":4.06,"statistics":{"ps_ttm":{"q8v":7.7113,"q5v":7.029,"q2v":6.7752,"cvpos":0.0769}},"lxr_fc_rights":4.06},{"date":"2025-04-10T04:00:00.000Z","stockId":100000197564100,"ps_ttm":6.347,"sp":4,"statistics":{"ps_ttm":{"q8v":7.7113,"q5v":7.029,"q2v":6.8069,"cvpos":0.0313}},"lxr_fc_rights":4},{"date":"2025-04-09T04:00:00.000Z","stockId":100000197564100,"ps_ttm":6.378,"sp":4.02,"statistics":{"ps_ttm":{"q8v":7.7113,"q5v":7.037,"q2v":6.8069,"cvpos":0.0317}},"lxr_fc_rights":4.02},{"date":"2025-04-08T04:00:00.000Z","stockId":100000197564100,"ps_ttm":5.776,"sp":3.64,"statistics":{"ps_ttm":{"q8v":7.743,"q5v":7.0449,"q2v":6.8069,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2025-04-07T04:00:00.000Z","stockId":100000197564100,"ps_ttm":6.109,"sp":3.85,"statistics":{"ps_ttm":{"q8v":7.743,"q5v":7.0528,"q2v":6.8228,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2025-04-04T04:00:00.000Z","stockId":100000197564100,"ps_ttm":6.807,"sp":4.29,"statistics":{"ps_ttm":{"q8v":7.743,"q5v":7.0608,"q2v":6.8228,"cvpos":0.15}},"lxr_fc_rights":4.29},{"date":"2025-04-03T04:00:00.000Z","stockId":100000197564100,"ps_ttm":7.6,"sp":4.79,"statistics":{"ps_ttm":{"q8v":7.743,"q5v":7.0766,"q2v":6.8228,"cvpos":0.7627}},"lxr_fc_rights":4.79},{"date":"2025-04-02T04:00:00.000Z","stockId":100000197564100,"ps_ttm":7.87,"sp":4.96,"statistics":{"ps_ttm":{"q8v":7.743,"q5v":7.0608,"q2v":6.8228,"cvpos":0.8448}},"lxr_fc_rights":4.96},{"date":"2025-04-01T04:00:00.000Z","stockId":100000197564100,"ps_ttm":8.441,"sp":5.32,"statistics":{"ps_ttm":{"q8v":7.743,"q5v":7.0528,"q2v":6.8228,"cvpos":0.9123}},"lxr_fc_rights":5.32},{"date":"2025-03-31T04:00:00.000Z","stockId":100000197564100,"ps_ttm":8.536,"sp":5.38,"statistics":{"ps_ttm":{"q8v":7.7113,"q5v":7.0449,"q2v":6.8228,"cvpos":0.9286}},"lxr_fc_rights":5.38},{"date":"2025-03-28T04:00:00.000Z","stockId":100000197564100,"ps_ttm":8.1,"sp":5.105,"statistics":{"ps_ttm":{"q8v":7.505,"q5v":7.037,"q2v":6.8228,"cvpos":0.9273}},"lxr_fc_rights":5.11},{"date":"2025-03-27T04:00:00.000Z","stockId":100000197564100,"ps_ttm":8.568,"sp":5.4,"statistics":{"ps_ttm":{"q8v":7.4416,"q5v":7.029,"q2v":6.8228,"cvpos":0.9444}},"lxr_fc_rights":5.4},{"date":"2025-03-26T04:00:00.000Z","stockId":100000197564100,"ps_ttm":11.139,"sp":7.02,"statistics":{"ps_ttm":{"q8v":7.4416,"q5v":7.029,"q2v":6.8228,"cvpos":0.9811}},"lxr_fc_rights":7.02},{"date":"2025-03-25T04:00:00.000Z","stockId":100000197564100,"ps_ttm":13.011,"sp":8.2,"statistics":{"ps_ttm":{"q8v":7.4416,"q5v":7.029,"q2v":6.8228,"cvpos":1}},"lxr_fc_rights":8.2},{"date":"2025-03-24T04:00:00.000Z","stockId":100000197564100,"ps_ttm":9.203,"sp":5.8,"statistics":{"ps_ttm":{"q8v":7.3781,"q5v":7.0211,"q2v":6.8228,"cvpos":1}},"lxr_fc_rights":5.8},{"date":"2025-03-21T04:00:00.000Z","stockId":100000197564100,"ps_ttm":7.743,"sp":4.88,"statistics":{"ps_ttm":{"q8v":7.3622,"q5v":7.0132,"q2v":6.8228,"cvpos":0.92}},"lxr_fc_rights":4.88},{"date":"2025-03-20T04:00:00.000Z","stockId":100000197564100,"ps_ttm":6.394,"sp":4.03,"statistics":{"ps_ttm":{"q8v":7.3464,"q5v":6.9973,"q2v":6.8228,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2025-03-19T04:00:00.000Z","stockId":100000197564100,"ps_ttm":7.442,"sp":4.69,"statistics":{"ps_ttm":{"q8v":7.3464,"q5v":7.0132,"q2v":6.8228,"cvpos":0.8542}},"lxr_fc_rights":4.69},{"date":"2025-03-18T04:00:00.000Z","stockId":100000197564100,"ps_ttm":7.378,"sp":4.65,"statistics":{"ps_ttm":{"q8v":7.3464,"q5v":6.9973,"q2v":6.8228,"cvpos":0.8511}},"lxr_fc_rights":4.65},{"date":"2025-03-17T04:00:00.000Z","stockId":100000197564100,"ps_ttm":7.346,"sp":4.63,"statistics":{"ps_ttm":{"q8v":7.3305,"q5v":6.9814,"q2v":6.8228,"cvpos":0.8261}},"lxr_fc_rights":4.63},{"date":"2025-03-14T04:00:00.000Z","stockId":100000197564100,"ps_ttm":7.14,"sp":4.5,"statistics":{"ps_ttm":{"q8v":7.3242,"q5v":6.9814,"q2v":6.8228,"cvpos":0.7111}},"lxr_fc_rights":4.5},{"date":"2025-03-13T04:00:00.000Z","stockId":100000197564100,"ps_ttm":7.045,"sp":4.44,"statistics":{"ps_ttm":{"q8v":7.3242,"q5v":6.9814,"q2v":6.8228,"cvpos":0.6136}},"lxr_fc_rights":4.44},{"date":"2025-03-12T04:00:00.000Z","stockId":100000197564100,"ps_ttm":6.981,"sp":4.4,"statistics":{"ps_ttm":{"q8v":7.3242,"q5v":6.9751,"q2v":6.8228,"cvpos":0.5116}},"lxr_fc_rights":4.4},{"date":"2025-03-11T04:00:00.000Z","stockId":100000197564100,"ps_ttm":6.969,"sp":4.392,"statistics":{"ps_ttm":{"q8v":7.3305,"q5v":6.9687,"q2v":6.8069,"cvpos":0.5}},"lxr_fc_rights":4.39},{"date":"2025-03-10T04:00:00.000Z","stockId":100000197564100,"ps_ttm":6.981,"sp":4.4,"statistics":{"ps_ttm":{"q8v":7.3305,"q5v":6.9656,"q2v":6.8069,"cvpos":0.5122}},"lxr_fc_rights":4.4},{"date":"2025-03-07T05:00:00.000Z","stockId":100000197564100,"ps_ttm":6.902,"sp":4.35,"statistics":{"ps_ttm":{"q8v":7.3305,"q5v":6.9497,"q2v":6.8069,"cvpos":0.4}},"lxr_fc_rights":4.35},{"date":"2025-03-06T05:00:00.000Z","stockId":100000197564100,"ps_ttm":6.95,"sp":4.38,"statistics":{"ps_ttm":{"q8v":7.3305,"q5v":6.9814,"q2v":6.8069,"cvpos":0.4872}},"lxr_fc_rights":4.38},{"date":"2025-03-05T05:00:00.000Z","stockId":100000197564100,"ps_ttm":6.823,"sp":4.3,"statistics":{"ps_ttm":{"q8v":7.3305,"q5v":7.0132,"q2v":6.8069,"cvpos":0.2368}},"lxr_fc_rights":4.3},{"date":"2025-03-04T05:00:00.000Z","stockId":100000197564100,"ps_ttm":6.807,"sp":4.29,"statistics":{"ps_ttm":{"q8v":7.3622,"q5v":7.0211,"q2v":6.7752,"cvpos":0.2162}},"lxr_fc_rights":4.29},{"date":"2025-03-03T05:00:00.000Z","stockId":100000197564100,"ps_ttm":7.029,"sp":4.43,"statistics":{"ps_ttm":{"q8v":7.3622,"q5v":7.029,"q2v":6.7752,"cvpos":0.5}},"lxr_fc_rights":4.43},{"date":"2025-02-28T05:00:00.000Z","stockId":100000197564100,"ps_ttm":6.68,"sp":4.21,"statistics":{"ps_ttm":{"q8v":7.3622,"q5v":7.0211,"q2v":6.7752,"cvpos":0.0571}},"lxr_fc_rights":4.21},{"date":"2025-02-27T05:00:00.000Z","stockId":100000197564100,"ps_ttm":6.886,"sp":4.34,"statistics":{"ps_ttm":{"q8v":7.3622,"q5v":7.029,"q2v":6.8228,"cvpos":0.3235}},"lxr_fc_rights":4.34},{"date":"2025-02-26T05:00:00.000Z","stockId":100000197564100,"ps_ttm":6.696,"sp":4.22,"statistics":{"ps_ttm":{"q8v":7.3622,"q5v":7.0449,"q2v":6.8228,"cvpos":0.1212}},"lxr_fc_rights":4.22},{"date":"2025-02-25T05:00:00.000Z","stockId":100000197564100,"ps_ttm":6.823,"sp":4.3,"statistics":{"ps_ttm":{"q8v":7.4416,"q5v":7.0608,"q2v":6.8228,"cvpos":0.1875}},"lxr_fc_rights":4.3},{"date":"2025-02-24T05:00:00.000Z","stockId":100000197564100,"statistics":{"ps_ttm":{"q8v":7.4416,"q5v":7.0766,"q2v":6.8228,"cvpos":0.4516}},"ps_ttm":7.029,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2025-02-21T05:00:00.000Z","stockId":100000197564100,"ps_ttm":7.331,"sp":4.62,"statistics":{"ps_ttm":{"q8v":7.4416,"q5v":7.0925,"q2v":6.8228,"cvpos":0.7333}},"lxr_fc_rights":4.62},{"date":"2025-02-20T05:00:00.000Z","stockId":100000197564100,"ps_ttm":7.933,"sp":5,"statistics":{"ps_ttm":{"q8v":7.4416,"q5v":7.0766,"q2v":6.8228,"cvpos":1}},"lxr_fc_rights":5},{"date":"2025-02-19T05:00:00.000Z","stockId":100000197564100,"ps_ttm":7.743,"sp":4.88,"statistics":{"ps_ttm":{"q8v":7.3622,"q5v":7.0608,"q2v":6.8228,"cvpos":0.9286}},"lxr_fc_rights":4.88},{"date":"2025-02-18T05:00:00.000Z","stockId":100000197564100,"ps_ttm":7.362,"sp":4.64,"statistics":{"ps_ttm":{"q8v":7.3622,"q5v":7.037,"q2v":6.7752,"cvpos":0.8148}},"lxr_fc_rights":4.64},{"date":"2025-02-14T05:00:00.000Z","stockId":100000197564100,"ps_ttm":7.918,"sp":4.99,"statistics":{"ps_ttm":{"q8v":7.3242,"q5v":7.0132,"q2v":6.7752,"cvpos":1}},"lxr_fc_rights":4.99},{"date":"2025-02-13T05:00:00.000Z","stockId":100000197564100,"ps_ttm":7.838,"sp":4.94,"statistics":{"ps_ttm":{"q8v":7.2829,"q5v":6.9576,"q2v":6.7752,"cvpos":1}},"lxr_fc_rights":4.94},{"date":"2025-02-12T05:00:00.000Z","stockId":100000197564100,"ps_ttm":6.87,"sp":4.33,"statistics":{"ps_ttm":{"q8v":7.1877,"q5v":6.9021,"q2v":6.7752,"cvpos":0.3333}},"lxr_fc_rights":4.33},{"date":"2025-02-11T05:00:00.000Z","stockId":100000197564100,"ps_ttm":6.775,"sp":4.27,"statistics":{"ps_ttm":{"q8v":7.1877,"q5v":6.9576,"q2v":6.7752,"cvpos":0.1739}},"lxr_fc_rights":4.27},{"date":"2025-02-10T05:00:00.000Z","stockId":100000197564100,"ps_ttm":6.902,"sp":4.35,"statistics":{"ps_ttm":{"q8v":7.2829,"q5v":7.0132,"q2v":6.7752,"cvpos":0.3636}},"lxr_fc_rights":4.35},{"date":"2025-02-07T05:00:00.000Z","stockId":100000197564100,"ps_ttm":6.68,"sp":4.21,"statistics":{"ps_ttm":{"q8v":7.2829,"q5v":7.037,"q2v":6.7752,"cvpos":0.0952}},"lxr_fc_rights":4.21},{"date":"2025-02-06T05:00:00.000Z","stockId":100000197564100,"ps_ttm":6.632,"sp":4.18,"statistics":{"ps_ttm":{"q8v":7.2829,"q5v":7.0608,"q2v":6.8228,"cvpos":0.05}},"lxr_fc_rights":4.18},{"date":"2025-02-05T05:00:00.000Z","stockId":100000197564100,"ps_ttm":6.601,"sp":4.16,"statistics":{"ps_ttm":{"q8v":7.2829,"q5v":7.0766,"q2v":6.8545,"cvpos":0}},"lxr_fc_rights":4.16},{"date":"2025-02-04T05:00:00.000Z","stockId":100000197564100,"ps_ttm":6.823,"sp":4.3,"statistics":{"ps_ttm":{"q8v":7.2829,"q5v":7.0925,"q2v":6.8862,"cvpos":0.1111}},"lxr_fc_rights":4.3},{"date":"2025-02-03T05:00:00.000Z","stockId":100000197564100,"ps_ttm":6.855,"sp":4.32,"statistics":{"ps_ttm":{"q8v":7.3242,"q5v":7.1004,"q2v":6.8862,"cvpos":0.1176}},"lxr_fc_rights":4.32},{"date":"2025-01-31T05:00:00.000Z","stockId":100000197564100,"ps_ttm":7.283,"sp":4.59,"statistics":{"ps_ttm":{"q8v":7.3242,"q5v":7.1084,"q2v":6.9021,"cvpos":0.75}},"lxr_fc_rights":4.59},{"date":"2025-01-30T05:00:00.000Z","stockId":100000197564100,"ps_ttm":7.013,"sp":4.42,"statistics":{"ps_ttm":{"q8v":7.3242,"q5v":7.1004,"q2v":6.9021,"cvpos":0.3333}},"lxr_fc_rights":4.42},{"date":"2025-01-29T05:00:00.000Z","stockId":100000197564100,"ps_ttm":7.188,"sp":4.53,"statistics":{"ps_ttm":{"q8v":7.3242,"q5v":7.1084,"q2v":6.9021,"cvpos":0.7143}},"lxr_fc_rights":4.53},{"date":"2025-01-28T05:00:00.000Z","stockId":100000197564100,"ps_ttm":6.68,"sp":4.21,"statistics":{"ps_ttm":{"q8v":7.3242,"q5v":7.1004,"q2v":6.9021,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2025-01-27T05:00:00.000Z","stockId":100000197564100,"ps_ttm":7.124,"sp":4.49,"statistics":{"ps_ttm":{"q8v":7.4416,"q5v":7.1084,"q2v":6.9021,"cvpos":0.5833}},"lxr_fc_rights":4.49},{"date":"2025-01-24T05:00:00.000Z","stockId":100000197564100,"ps_ttm":6.775,"sp":4.27,"statistics":{"ps_ttm":{"q8v":7.4416,"q5v":7.1004,"q2v":6.9021,"cvpos":0}},"lxr_fc_rights":4.27},{"date":"2025-01-23T05:00:00.000Z","stockId":100000197564100,"ps_ttm":7.108,"sp":4.48,"statistics":{"ps_ttm":{"q8v":7.4416,"q5v":7.1084,"q2v":6.9021,"cvpos":0.5}},"lxr_fc_rights":4.48},{"date":"2025-01-22T05:00:00.000Z","stockId":100000197564100,"ps_ttm":7.061,"sp":4.45,"statistics":{"ps_ttm":{"q8v":7.4416,"q5v":7.1163,"q2v":6.9021,"cvpos":0.3333}},"lxr_fc_rights":4.45},{"date":"2025-01-21T05:00:00.000Z","stockId":100000197564100,"ps_ttm":6.902,"sp":4.35,"statistics":{"ps_ttm":{"q8v":7.4416,"q5v":7.1401,"q2v":6.9021,"cvpos":0.125}},"lxr_fc_rights":4.35},{"date":"2025-01-17T05:00:00.000Z","stockId":100000197564100,"ps_ttm":7.505,"sp":4.73,"statistics":{"ps_ttm":{"q8v":7.505,"q5v":7.2321,"q2v":6.9021,"cvpos":0.8571}},"lxr_fc_rights":4.73},{"date":"2025-01-16T05:00:00.000Z","stockId":100000197564100,"ps_ttm":7.442,"sp":4.69,"statistics":{"ps_ttm":{"q8v":7.4416,"q5v":7.1401,"q2v":6.9021,"cvpos":0.8333}},"lxr_fc_rights":4.69},{"date":"2025-01-15T05:00:00.000Z","stockId":100000197564100,"ps_ttm":6.886,"sp":4.34,"statistics":{"ps_ttm":{"q8v":7.3242,"q5v":7.1163,"q2v":6.9021,"cvpos":0}},"lxr_fc_rights":4.34},{"date":"2025-01-14T05:00:00.000Z","stockId":100000197564100,"ps_ttm":6.902,"sp":4.35,"statistics":{"ps_ttm":{"q8v":7.3242,"q5v":7.1401,"q2v":7.0925,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2025-01-13T05:00:00.000Z","stockId":100000197564100,"ps_ttm":7.093,"sp":4.47,"statistics":{"ps_ttm":{"q8v":7.3242,"q5v":7.2321,"q2v":7.1401,"cvpos":0}},"lxr_fc_rights":4.47},{"date":"2025-01-10T05:00:00.000Z","stockId":100000197564100,"ps_ttm":7.324,"sp":4.616,"statistics":{"ps_ttm":{"q8v":7.7113,"q5v":7.3242,"q2v":7.1401,"cvpos":0.5}},"lxr_fc_rights":4.62},{"date":"2025-01-08T05:00:00.000Z","stockId":100000197564100,"ps_ttm":7.14,"sp":4.5,"statistics":{"ps_ttm":{"q8v":7.7113,"q5v":7.4257,"q2v":7.1401,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2025-01-07T05:00:00.000Z","stockId":100000197564100,"ps_ttm":7.711,"sp":4.86,"statistics":{"ps_ttm":{"q8v":7.7113,"q5v":7.7113,"q2v":7.7113,"cvpos":null}},"lxr_fc_rights":4.81}],"priceMetricsInfluencesList":[{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2026-04-28T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":116362000,"t_y2y":-0.3755929511258022}}},"exchangeRate":0.14297,"influenceDate":"2026-04-28T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000197564100},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-07-03T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":186356000,"t_y2y":-0.11951278283589493}}},"exchangeRate":0.13696,"influenceDate":"2025-07-03T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000197564100}],"fsMetricsList":[{"stockId":100000197564100,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-04-28T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":4.8052790721677345,"cvpos":0.5,"minv":1.294593557772949,"maxv":22.98335774966436,"avgv":6.64116326369539,"maxpv":22.98335774966436,"q2v":2.023942041025315,"q5v":4.8052790721677345,"q8v":11.043364782066122,"maxvd":"2025-09-02T04:00:00.000Z","minvd":"2026-03-20T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}