window.pageData = {"stock":{"name":"正业生物","stockCode":"ZYBT","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-07-24T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2026-07-23T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.8},{"stockId":100000197564100,"date":"2026-07-22T04:00:00.000Z","dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":100000197564100,"date":"2026-07-21T04:00:00.000Z","dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"date":"2026-07-20T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":8.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.01},{"date":"2026-07-17T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.698,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2026-07-16T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.755,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2026-07-15T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.749,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":100000197564100,"date":"2026-07-14T04:00:00.000Z","dyr":0,"sp":0.711,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":100000197564100,"date":"2026-07-13T04:00:00.000Z","dyr":0,"sp":0.705,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2026-07-10T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"stockId":100000197564100,"date":"2026-07-09T04:00:00.000Z","dyr":0,"sp":0.772,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2026-07-08T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.771,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":100000197564100,"date":"2026-07-07T04:00:00.000Z","dyr":0,"sp":0.768,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":100000197564100,"date":"2026-07-06T04:00:00.000Z","dyr":0,"sp":0.696,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"stockId":100000197564100,"date":"2026-07-02T04:00:00.000Z","dyr":0,"sp":0.646,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2026-07-01T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.677,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"stockId":100000197564100,"date":"2026-06-30T04:00:00.000Z","dyr":0,"sp":0.677,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2026-06-29T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.692,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2026-06-26T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.713,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2026-06-25T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.761,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2026-06-24T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.772,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2026-06-23T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.782,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2026-06-22T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.717,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2026-06-18T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2026-06-17T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.775,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2026-06-16T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.843,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"stockId":100000197564100,"date":"2026-06-15T04:00:00.000Z","dyr":0,"sp":0.805,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":100000197564100,"date":"2026-06-12T04:00:00.000Z","dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2026-06-11T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2026-06-10T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2026-06-09T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.891,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2026-06-08T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.864,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2026-06-05T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.831,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":100000197564100,"date":"2026-06-04T04:00:00.000Z","dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2026-06-03T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.801,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":100000197564100,"date":"2026-06-02T04:00:00.000Z","dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2026-06-01T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.849,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":100000197564100,"date":"2026-05-29T04:00:00.000Z","dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2026-05-28T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2026-05-27T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.867,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"stockId":100000197564100,"date":"2026-05-26T04:00:00.000Z","dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"stockId":100000197564100,"date":"2026-05-22T04:00:00.000Z","dyr":0,"sp":0.869,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"stockId":100000197564100,"date":"2026-05-21T04:00:00.000Z","dyr":0,"sp":0.867,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"stockId":100000197564100,"date":"2026-05-20T04:00:00.000Z","dyr":0,"sp":0.888,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2026-05-19T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.871,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"stockId":100000197564100,"date":"2026-05-18T04:00:00.000Z","dyr":0,"sp":0.923,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":100000197564100,"date":"2026-05-15T04:00:00.000Z","dyr":0,"sp":0.952,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2026-05-14T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"stockId":100000197564100,"date":"2026-05-13T04:00:00.000Z","dyr":0,"sp":0.959,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2026-05-12T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2026-05-11T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.997,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2026-05-08T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2026-05-07T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.978,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2026-05-06T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.985,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"stockId":100000197564100,"date":"2026-05-05T04:00:00.000Z","dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2026-05-04T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.995,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2026-05-01T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":100000197564100,"date":"2026-04-30T04:00:00.000Z","dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":100000197564100,"date":"2026-04-29T04:00:00.000Z","dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2026-04-28T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.922,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2026-04-27T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.881,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2026-04-24T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2026-04-23T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":100000197564100,"date":"2026-04-22T04:00:00.000Z","dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":100000197564100,"date":"2026-04-21T04:00:00.000Z","dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":100000197564100,"date":"2026-04-20T04:00:00.000Z","dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2026-04-17T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.991,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"stockId":100000197564100,"date":"2026-04-16T04:00:00.000Z","dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"stockId":100000197564100,"date":"2026-04-15T04:00:00.000Z","dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2026-04-14T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2026-04-13T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":100000197564100,"date":"2026-04-10T04:00:00.000Z","dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2026-04-09T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2026-04-08T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.956,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"stockId":100000197564100,"date":"2026-04-07T04:00:00.000Z","dyr":0,"sp":0.917,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":100000197564100,"date":"2026-04-06T04:00:00.000Z","dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":100000197564100,"date":"2026-04-02T04:00:00.000Z","dyr":0,"sp":0.879,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":100000197564100,"date":"2026-04-01T04:00:00.000Z","dyr":0,"sp":0.906,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"stockId":100000197564100,"date":"2026-03-31T04:00:00.000Z","dyr":0,"sp":0.935,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2026-03-30T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":100000197564100,"date":"2026-03-27T04:00:00.000Z","dyr":0,"sp":0.843,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"stockId":100000197564100,"date":"2026-03-26T04:00:00.000Z","dyr":0,"sp":0.846,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":100000197564100,"date":"2026-03-25T04:00:00.000Z","dyr":0,"sp":0.879,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2026-03-24T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"stockId":100000197564100,"date":"2026-03-23T04:00:00.000Z","dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2026-03-20T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":100000197564100,"date":"2026-03-19T04:00:00.000Z","dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2026-03-18T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2026-03-17T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2026-03-16T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.765,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2026-03-13T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.784,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"stockId":100000197564100,"date":"2026-03-12T04:00:00.000Z","dyr":0,"sp":0.772,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":100000197564100,"date":"2026-03-11T04:00:00.000Z","dyr":0,"sp":0.763,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2026-03-10T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.781,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"stockId":100000197564100,"date":"2026-03-09T04:00:00.000Z","dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2026-03-06T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2026-03-05T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"stockId":100000197564100,"date":"2026-03-04T05:00:00.000Z","dyr":0,"sp":0.809,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2026-03-03T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2026-03-02T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":100000197564100,"date":"2026-02-27T05:00:00.000Z","dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2026-02-26T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":100000197564100,"date":"2026-02-25T05:00:00.000Z","dyr":0,"sp":0.888,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":100000197564100,"date":"2026-02-24T05:00:00.000Z","dyr":0,"sp":0.805,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":100000197564100,"date":"2026-02-23T05:00:00.000Z","dyr":0,"sp":0.859,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2026-02-20T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":100000197564100,"date":"2026-02-19T05:00:00.000Z","dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2026-02-18T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.968,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"stockId":100000197564100,"date":"2026-02-17T05:00:00.000Z","dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":100000197564100,"date":"2026-02-13T05:00:00.000Z","dyr":0,"sp":0.962,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"stockId":100000197564100,"date":"2026-02-12T05:00:00.000Z","dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":100000197564100,"date":"2026-02-11T05:00:00.000Z","dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2026-02-10T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"stockId":100000197564100,"date":"2026-02-09T05:00:00.000Z","dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"stockId":100000197564100,"date":"2026-02-06T05:00:00.000Z","dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2026-02-05T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2026-02-04T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2026-02-03T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":0.876,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":100000197564100,"date":"2026-02-02T05:00:00.000Z","dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"stockId":100000197564100,"date":"2026-01-30T05:00:00.000Z","dyr":0,"sp":0.978,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"stockId":100000197564100,"date":"2026-01-29T05:00:00.000Z","dyr":0,"sp":0.941,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"stockId":100000197564100,"date":"2026-01-28T05:00:00.000Z","dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2026-01-27T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2026-01-26T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2026-01-23T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":1.043,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2026-01-22T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":100000197564100,"date":"2026-01-21T05:00:00.000Z","dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"stockId":100000197564100,"date":"2026-01-20T05:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":100000197564100,"date":"2026-01-16T05:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":100000197564100,"date":"2026-01-15T05:00:00.000Z","dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"stockId":100000197564100,"date":"2026-01-14T05:00:00.000Z","dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"stockId":100000197564100,"date":"2026-01-13T05:00:00.000Z","dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2026-01-12T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":1.172,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2026-01-09T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2026-01-08T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2026-01-07T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2026-01-06T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2026-01-05T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2026-01-02T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-12-31T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2025-12-30T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-12-29T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2025-12-26T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2025-12-24T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2025-12-23T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2025-12-22T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2025-12-19T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2025-12-18T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":1.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2025-12-17T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2025-12-16T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2025-12-15T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2025-12-12T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2025-12-11T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2025-12-10T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2025-12-09T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2025-12-08T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2025-12-05T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.145,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2025-12-04T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2025-12-03T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2025-12-02T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2025-12-01T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2025-11-28T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.09},{"date":"2025-11-26T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2025-11-25T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2025-11-24T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2025-11-21T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2025-11-20T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2025-11-19T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2025-11-18T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2025-11-17T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.185,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2025-11-14T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2025-11-13T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2025-11-12T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2025-11-11T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2025-11-10T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.07},{"date":"2025-11-07T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2025-11-06T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2025-11-05T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2025-11-04T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2025-11-03T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"date":"2025-10-31T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"date":"2025-10-30T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2025-10-29T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"date":"2025-10-28T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2025-10-27T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2025-10-24T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.44},{"date":"2025-10-23T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.52,"statistics":{"dyr":{}},"lxr_fc_rights":2.52},{"date":"2025-10-22T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.36,"statistics":{"dyr":{}},"lxr_fc_rights":2.36},{"date":"2025-10-21T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.51,"statistics":{"dyr":{}},"lxr_fc_rights":2.51},{"date":"2025-10-20T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.64,"statistics":{"dyr":{}},"lxr_fc_rights":2.64},{"date":"2025-10-17T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.66,"statistics":{"dyr":{}},"lxr_fc_rights":2.66},{"date":"2025-10-16T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.56,"statistics":{"dyr":{}},"lxr_fc_rights":2.56},{"date":"2025-10-15T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.85,"statistics":{"dyr":{}},"lxr_fc_rights":2.85},{"date":"2025-10-14T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.89,"statistics":{"dyr":{}},"lxr_fc_rights":2.89},{"date":"2025-10-13T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.86,"statistics":{"dyr":{}},"lxr_fc_rights":2.86},{"date":"2025-10-10T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.74,"statistics":{"dyr":{}},"lxr_fc_rights":2.74},{"date":"2025-10-09T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.72,"statistics":{"dyr":{}},"lxr_fc_rights":2.72},{"date":"2025-10-08T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":3.08,"statistics":{"dyr":{}},"lxr_fc_rights":3.08},{"date":"2025-10-07T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.94,"statistics":{"dyr":{}},"lxr_fc_rights":2.94},{"date":"2025-10-06T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.88,"statistics":{"dyr":{}},"lxr_fc_rights":2.88},{"date":"2025-10-03T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.68,"statistics":{"dyr":{}},"lxr_fc_rights":2.68},{"date":"2025-10-02T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.55,"statistics":{"dyr":{}},"lxr_fc_rights":2.55},{"date":"2025-10-01T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.43,"statistics":{"dyr":{}},"lxr_fc_rights":2.43},{"date":"2025-09-30T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.62,"statistics":{"dyr":{}},"lxr_fc_rights":2.62},{"date":"2025-09-29T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":2.19,"statistics":{"dyr":{}},"lxr_fc_rights":2.19},{"date":"2025-09-26T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":1.84,"statistics":{"dyr":{}},"lxr_fc_rights":1.84},{"date":"2025-09-25T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":3,"statistics":{"dyr":{}},"lxr_fc_rights":3},{"date":"2025-09-24T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.97,"statistics":{"dyr":{}},"lxr_fc_rights":4.97},{"date":"2025-09-23T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":6.99,"statistics":{"dyr":{}},"lxr_fc_rights":6.99},{"date":"2025-09-22T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":8.735,"statistics":{"dyr":{}},"lxr_fc_rights":8.74},{"date":"2025-09-19T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":9.23,"statistics":{"dyr":{}},"lxr_fc_rights":9.23},{"date":"2025-09-18T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":9.47,"statistics":{"dyr":{}},"lxr_fc_rights":9.47},{"date":"2025-09-17T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":9.55,"statistics":{"dyr":{}},"lxr_fc_rights":9.55},{"date":"2025-09-16T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":10.04,"statistics":{"dyr":{}},"lxr_fc_rights":10.04},{"date":"2025-09-15T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":10.69,"statistics":{"dyr":{}},"lxr_fc_rights":10.69},{"date":"2025-09-12T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":9.32,"statistics":{"dyr":{}},"lxr_fc_rights":9.32},{"date":"2025-09-11T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":9.21,"statistics":{"dyr":{}},"lxr_fc_rights":9.21},{"date":"2025-09-10T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":10.4,"statistics":{"dyr":{}},"lxr_fc_rights":10.4},{"date":"2025-09-09T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":9.82,"statistics":{"dyr":{}},"lxr_fc_rights":9.82},{"date":"2025-09-08T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":8.15,"statistics":{"dyr":{}},"lxr_fc_rights":8.15},{"date":"2025-09-05T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":8.19,"statistics":{"dyr":{}},"lxr_fc_rights":8.19},{"date":"2025-09-04T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":7.87,"statistics":{"dyr":{}},"lxr_fc_rights":7.87},{"date":"2025-09-03T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":9.75,"statistics":{"dyr":{}},"lxr_fc_rights":9.75},{"date":"2025-09-02T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":12.665,"statistics":{"dyr":{}},"lxr_fc_rights":12.67},{"date":"2025-08-29T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":9.36,"statistics":{"dyr":{}},"lxr_fc_rights":9.36},{"date":"2025-08-28T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":8.87,"statistics":{"dyr":{}},"lxr_fc_rights":8.87},{"date":"2025-08-27T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":8.76,"statistics":{"dyr":{}},"lxr_fc_rights":8.76},{"date":"2025-08-26T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":8.42,"statistics":{"dyr":{}},"lxr_fc_rights":8.42},{"date":"2025-08-25T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":8,"statistics":{"dyr":{}},"lxr_fc_rights":8},{"date":"2025-08-22T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":6.98,"statistics":{"dyr":{}},"lxr_fc_rights":6.98},{"date":"2025-08-21T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":6.7,"statistics":{"dyr":{}},"lxr_fc_rights":6.7},{"date":"2025-08-20T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":9.49,"statistics":{"dyr":{}},"lxr_fc_rights":9.49},{"date":"2025-08-19T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":7.6,"statistics":{"dyr":{}},"lxr_fc_rights":7.6},{"date":"2025-08-18T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":7.84,"statistics":{"dyr":{}},"lxr_fc_rights":7.84},{"date":"2025-08-15T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":7.51,"statistics":{"dyr":{}},"lxr_fc_rights":7.51},{"date":"2025-08-14T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":7.61,"statistics":{"dyr":{}},"lxr_fc_rights":7.61},{"date":"2025-08-13T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":8.4,"statistics":{"dyr":{}},"lxr_fc_rights":8.4},{"date":"2025-08-12T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":7.56,"statistics":{"dyr":{}},"lxr_fc_rights":7.56},{"date":"2025-08-11T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":5.38,"statistics":{"dyr":{}},"lxr_fc_rights":5.38},{"date":"2025-08-08T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":5.21,"statistics":{"dyr":{}},"lxr_fc_rights":5.21},{"date":"2025-08-07T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":5.69,"statistics":{"dyr":{}},"lxr_fc_rights":5.69},{"date":"2025-08-06T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":5.45,"statistics":{"dyr":{}},"lxr_fc_rights":5.45},{"date":"2025-08-05T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":5.75,"statistics":{"dyr":{}},"lxr_fc_rights":5.75},{"date":"2025-08-04T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":5.76,"statistics":{"dyr":{}},"lxr_fc_rights":5.76},{"date":"2025-08-01T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":5.3,"statistics":{"dyr":{}},"lxr_fc_rights":5.3},{"date":"2025-07-31T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":5.53,"statistics":{"dyr":{}},"lxr_fc_rights":5.53},{"date":"2025-07-30T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":5.6,"statistics":{"dyr":{}},"lxr_fc_rights":5.6},{"date":"2025-07-29T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":5.5,"statistics":{"dyr":{}},"lxr_fc_rights":5.5},{"date":"2025-07-28T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":5.75,"statistics":{"dyr":{}},"lxr_fc_rights":5.75},{"date":"2025-07-25T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":5.55,"statistics":{"dyr":{}},"lxr_fc_rights":5.55},{"date":"2025-07-24T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":5.55,"statistics":{"dyr":{}},"lxr_fc_rights":5.55},{"date":"2025-07-23T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":5.78,"statistics":{"dyr":{}},"lxr_fc_rights":5.78},{"date":"2025-07-22T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":5.48,"statistics":{"dyr":{}},"lxr_fc_rights":5.48},{"date":"2025-07-21T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":5.69,"statistics":{"dyr":{}},"lxr_fc_rights":5.69},{"date":"2025-07-18T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":5.69,"statistics":{"dyr":{}},"lxr_fc_rights":5.69},{"date":"2025-07-17T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":5.87,"statistics":{"dyr":{}},"lxr_fc_rights":5.87},{"date":"2025-07-16T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":5.41,"statistics":{"dyr":{}},"lxr_fc_rights":5.41},{"date":"2025-07-15T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":5.56,"statistics":{"dyr":{}},"lxr_fc_rights":5.56},{"date":"2025-07-14T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":5.87,"statistics":{"dyr":{}},"lxr_fc_rights":5.87},{"date":"2025-07-11T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":5.89,"statistics":{"dyr":{}},"lxr_fc_rights":5.89},{"date":"2025-07-10T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":6.7,"statistics":{"dyr":{}},"lxr_fc_rights":6.7},{"date":"2025-07-09T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":6.09,"statistics":{"dyr":{}},"lxr_fc_rights":6.09},{"date":"2025-07-08T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":6.03,"statistics":{"dyr":{}},"lxr_fc_rights":6.03},{"date":"2025-07-07T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":5.54,"statistics":{"dyr":{}},"lxr_fc_rights":5.54},{"date":"2025-07-03T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":6.05,"statistics":{"dyr":{}},"lxr_fc_rights":6.05},{"date":"2025-07-02T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":5.92,"statistics":{"dyr":{}},"lxr_fc_rights":5.92},{"date":"2025-07-01T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":6.17,"statistics":{"dyr":{}},"lxr_fc_rights":6.17},{"date":"2025-06-30T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":5.97,"statistics":{"dyr":{}},"lxr_fc_rights":5.97},{"date":"2025-06-27T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":6.61,"statistics":{"dyr":{}},"lxr_fc_rights":6.61},{"date":"2025-06-26T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":7.05,"statistics":{"dyr":{}},"lxr_fc_rights":7.05},{"date":"2025-06-25T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":7.875,"statistics":{"dyr":{}},"lxr_fc_rights":7.88},{"date":"2025-06-24T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":7.54,"statistics":{"dyr":{}},"lxr_fc_rights":7.54},{"date":"2025-06-23T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":7.425,"statistics":{"dyr":{}},"lxr_fc_rights":7.43},{"date":"2025-06-20T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":9.3,"statistics":{"dyr":{}},"lxr_fc_rights":9.3},{"date":"2025-06-18T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":8.09,"statistics":{"dyr":{}},"lxr_fc_rights":8.09},{"date":"2025-06-17T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":7.54,"statistics":{"dyr":{}},"lxr_fc_rights":7.54},{"date":"2025-06-16T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":7.18,"statistics":{"dyr":{}},"lxr_fc_rights":7.18},{"date":"2025-06-13T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":6.34,"statistics":{"dyr":{}},"lxr_fc_rights":6.34},{"date":"2025-06-12T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":7.29,"statistics":{"dyr":{}},"lxr_fc_rights":7.29},{"date":"2025-06-11T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":6.96,"statistics":{"dyr":{}},"lxr_fc_rights":6.96},{"date":"2025-06-10T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":6.25,"statistics":{"dyr":{}},"lxr_fc_rights":6.25},{"date":"2025-06-09T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":5.16,"statistics":{"dyr":{}},"lxr_fc_rights":5.16},{"date":"2025-06-06T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":5.91,"statistics":{"dyr":{}},"lxr_fc_rights":5.91},{"date":"2025-06-05T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":6.29,"statistics":{"dyr":{}},"lxr_fc_rights":6.29},{"date":"2025-06-04T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":6.43,"statistics":{"dyr":{}},"lxr_fc_rights":6.43},{"date":"2025-06-03T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":7.11,"statistics":{"dyr":{}},"lxr_fc_rights":7.11},{"date":"2025-06-02T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":9.16,"statistics":{"dyr":{}},"lxr_fc_rights":9.16},{"date":"2025-05-30T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":9.02,"statistics":{"dyr":{}},"lxr_fc_rights":9.02},{"date":"2025-05-29T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":8.18,"statistics":{"dyr":{}},"lxr_fc_rights":8.18},{"date":"2025-05-28T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":8.8,"statistics":{"dyr":{}},"lxr_fc_rights":8.8},{"date":"2025-05-27T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":8.56,"statistics":{"dyr":{}},"lxr_fc_rights":8.56},{"date":"2025-05-23T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":8.53,"statistics":{"dyr":{}},"lxr_fc_rights":8.53},{"date":"2025-05-22T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":9.73,"statistics":{"dyr":{}},"lxr_fc_rights":9.73},{"date":"2025-05-21T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":8.89,"statistics":{"dyr":{}},"lxr_fc_rights":8.89},{"date":"2025-05-20T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":7.75,"statistics":{"dyr":{}},"lxr_fc_rights":7.75},{"date":"2025-05-19T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":9.03,"statistics":{"dyr":{}},"lxr_fc_rights":9.03},{"date":"2025-05-16T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":7.84,"statistics":{"dyr":{}},"lxr_fc_rights":7.84},{"date":"2025-05-15T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":7.62,"statistics":{"dyr":{}},"lxr_fc_rights":7.62},{"date":"2025-05-14T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":8.44,"statistics":{"dyr":{}},"lxr_fc_rights":8.44},{"date":"2025-05-13T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":7.41,"statistics":{"dyr":{}},"lxr_fc_rights":7.41},{"date":"2025-05-12T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":13.425,"statistics":{"dyr":{}},"lxr_fc_rights":13.43},{"date":"2025-05-09T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":10.31,"statistics":{"dyr":{}},"lxr_fc_rights":10.31},{"date":"2025-05-08T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":10.25,"statistics":{"dyr":{}},"lxr_fc_rights":10.25},{"date":"2025-05-07T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":11.52,"statistics":{"dyr":{}},"lxr_fc_rights":11.52},{"date":"2025-05-06T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":13.13,"statistics":{"dyr":{}},"lxr_fc_rights":13.13},{"date":"2025-05-05T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":12.81,"statistics":{"dyr":{}},"lxr_fc_rights":12.81},{"date":"2025-05-02T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":13.48,"statistics":{"dyr":{}},"lxr_fc_rights":13.48},{"date":"2025-05-01T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":10.43,"statistics":{"dyr":{}},"lxr_fc_rights":10.43},{"date":"2025-04-30T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":9.11,"statistics":{"dyr":{}},"lxr_fc_rights":9.11},{"date":"2025-04-29T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":9.34,"statistics":{"dyr":{}},"lxr_fc_rights":9.34},{"date":"2025-04-28T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":14.15,"statistics":{"dyr":{}},"lxr_fc_rights":14.15},{"date":"2025-04-25T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":10.44,"statistics":{"dyr":{}},"lxr_fc_rights":10.44},{"date":"2025-04-24T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":10.55,"statistics":{"dyr":{}},"lxr_fc_rights":10.55},{"date":"2025-04-23T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":7.82,"statistics":{"dyr":{}},"lxr_fc_rights":7.82},{"date":"2025-04-22T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":9.01,"statistics":{"dyr":{}},"lxr_fc_rights":9.01},{"date":"2025-04-21T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":7.7,"statistics":{"dyr":{}},"lxr_fc_rights":7.7},{"date":"2025-04-17T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":10.06,"statistics":{"dyr":{}},"lxr_fc_rights":10.06},{"date":"2025-04-16T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":7.62,"statistics":{"dyr":{}},"lxr_fc_rights":7.62},{"date":"2025-04-15T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":5.77,"statistics":{"dyr":{}},"lxr_fc_rights":5.77},{"date":"2025-04-14T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":5.12,"statistics":{"dyr":{}},"lxr_fc_rights":5.12},{"date":"2025-04-11T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.06,"statistics":{"dyr":{}},"lxr_fc_rights":4.06},{"date":"2025-04-10T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4,"statistics":{"dyr":{}},"lxr_fc_rights":4},{"date":"2025-04-09T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.02,"statistics":{"dyr":{}},"lxr_fc_rights":4.02},{"date":"2025-04-08T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":3.64,"statistics":{"dyr":{}},"lxr_fc_rights":3.64},{"date":"2025-04-07T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":3.85,"statistics":{"dyr":{}},"lxr_fc_rights":3.85},{"date":"2025-04-04T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.29,"statistics":{"dyr":{}},"lxr_fc_rights":4.29},{"date":"2025-04-03T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.79,"statistics":{"dyr":{}},"lxr_fc_rights":4.79},{"date":"2025-04-02T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.96,"statistics":{"dyr":{}},"lxr_fc_rights":4.96},{"date":"2025-04-01T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":5.32,"statistics":{"dyr":{}},"lxr_fc_rights":5.32},{"date":"2025-03-31T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":5.38,"statistics":{"dyr":{}},"lxr_fc_rights":5.38},{"date":"2025-03-28T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":5.105,"statistics":{"dyr":{}},"lxr_fc_rights":5.11},{"date":"2025-03-27T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":5.4,"statistics":{"dyr":{}},"lxr_fc_rights":5.4},{"date":"2025-03-26T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":7.02,"statistics":{"dyr":{}},"lxr_fc_rights":7.02},{"date":"2025-03-25T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":8.2,"statistics":{"dyr":{}},"lxr_fc_rights":8.2},{"date":"2025-03-24T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":5.8,"statistics":{"dyr":{}},"lxr_fc_rights":5.8},{"date":"2025-03-21T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.88,"statistics":{"dyr":{}},"lxr_fc_rights":4.88},{"date":"2025-03-20T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.03,"statistics":{"dyr":{}},"lxr_fc_rights":4.03},{"date":"2025-03-19T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.69,"statistics":{"dyr":{}},"lxr_fc_rights":4.69},{"date":"2025-03-18T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.65,"statistics":{"dyr":{}},"lxr_fc_rights":4.65},{"date":"2025-03-17T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.63,"statistics":{"dyr":{}},"lxr_fc_rights":4.63},{"date":"2025-03-14T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.5,"statistics":{"dyr":{}},"lxr_fc_rights":4.5},{"date":"2025-03-13T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.44,"statistics":{"dyr":{}},"lxr_fc_rights":4.44},{"date":"2025-03-12T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.4,"statistics":{"dyr":{}},"lxr_fc_rights":4.4},{"date":"2025-03-11T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.392,"statistics":{"dyr":{}},"lxr_fc_rights":4.39},{"date":"2025-03-10T04:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.4,"statistics":{"dyr":{}},"lxr_fc_rights":4.4},{"date":"2025-03-07T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.35,"statistics":{"dyr":{}},"lxr_fc_rights":4.35},{"date":"2025-03-06T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.38,"statistics":{"dyr":{}},"lxr_fc_rights":4.38},{"date":"2025-03-05T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.3,"statistics":{"dyr":{}},"lxr_fc_rights":4.3},{"date":"2025-03-04T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.29,"statistics":{"dyr":{}},"lxr_fc_rights":4.29},{"date":"2025-03-03T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.43,"statistics":{"dyr":{}},"lxr_fc_rights":4.43},{"date":"2025-02-28T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.21,"statistics":{"dyr":{}},"lxr_fc_rights":4.21},{"date":"2025-02-27T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.34,"statistics":{"dyr":{}},"lxr_fc_rights":4.34},{"date":"2025-02-26T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.22,"statistics":{"dyr":{}},"lxr_fc_rights":4.22},{"date":"2025-02-25T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.3,"statistics":{"dyr":{}},"lxr_fc_rights":4.3},{"date":"2025-02-24T05:00:00.000Z","stockId":100000197564100,"statistics":{"dyr":{}},"dyr":0,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2025-02-21T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.62,"statistics":{"dyr":{}},"lxr_fc_rights":4.62},{"date":"2025-02-20T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":5,"statistics":{"dyr":{}},"lxr_fc_rights":5},{"date":"2025-02-19T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.88,"statistics":{"dyr":{}},"lxr_fc_rights":4.88},{"date":"2025-02-18T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.64,"statistics":{"dyr":{}},"lxr_fc_rights":4.64},{"date":"2025-02-14T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.99,"statistics":{"dyr":{}},"lxr_fc_rights":4.99},{"date":"2025-02-13T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.94,"statistics":{"dyr":{}},"lxr_fc_rights":4.94},{"date":"2025-02-12T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.33,"statistics":{"dyr":{}},"lxr_fc_rights":4.33},{"date":"2025-02-11T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.27,"statistics":{"dyr":{}},"lxr_fc_rights":4.27},{"date":"2025-02-10T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.35,"statistics":{"dyr":{}},"lxr_fc_rights":4.35},{"date":"2025-02-07T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.21,"statistics":{"dyr":{}},"lxr_fc_rights":4.21},{"date":"2025-02-06T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.18,"statistics":{"dyr":{}},"lxr_fc_rights":4.18},{"date":"2025-02-05T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.16,"statistics":{"dyr":{}},"lxr_fc_rights":4.16},{"date":"2025-02-04T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.3,"statistics":{"dyr":{}},"lxr_fc_rights":4.3},{"date":"2025-02-03T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.32,"statistics":{"dyr":{}},"lxr_fc_rights":4.32},{"date":"2025-01-31T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.59,"statistics":{"dyr":{}},"lxr_fc_rights":4.59},{"date":"2025-01-30T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.42,"statistics":{"dyr":{}},"lxr_fc_rights":4.42},{"date":"2025-01-29T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.53,"statistics":{"dyr":{}},"lxr_fc_rights":4.53},{"date":"2025-01-28T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.21,"statistics":{"dyr":{}},"lxr_fc_rights":4.21},{"date":"2025-01-27T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.49,"statistics":{"dyr":{}},"lxr_fc_rights":4.49},{"date":"2025-01-24T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.27,"statistics":{"dyr":{}},"lxr_fc_rights":4.27},{"date":"2025-01-23T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.48,"statistics":{"dyr":{}},"lxr_fc_rights":4.48},{"date":"2025-01-22T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.45,"statistics":{"dyr":{}},"lxr_fc_rights":4.45},{"date":"2025-01-21T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.35,"statistics":{"dyr":{}},"lxr_fc_rights":4.35},{"date":"2025-01-17T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.73,"statistics":{"dyr":{}},"lxr_fc_rights":4.73},{"date":"2025-01-16T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.69,"statistics":{"dyr":{}},"lxr_fc_rights":4.69},{"date":"2025-01-15T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.34,"statistics":{"dyr":{}},"lxr_fc_rights":4.34},{"date":"2025-01-14T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.35,"statistics":{"dyr":{}},"lxr_fc_rights":4.35},{"date":"2025-01-13T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.47,"statistics":{"dyr":{}},"lxr_fc_rights":4.47},{"date":"2025-01-10T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.616,"statistics":{"dyr":{}},"lxr_fc_rights":4.62},{"date":"2025-01-08T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.5,"statistics":{"dyr":{}},"lxr_fc_rights":4.5},{"date":"2025-01-07T05:00:00.000Z","stockId":100000197564100,"dyr":0,"sp":4.86,"statistics":{"dyr":{}},"lxr_fc_rights":4.81}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"stockId":100000197564100,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-04-28T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-24T04:00:00.000Z","minvd":"2026-07-24T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}