window.pageData = {"year":3,"startDate":"2023-07-01T09:15:03.271Z","endDate":"2026-07-01T09:15:03.270Z","volatilityDays":20,"stock":{"_id":100000158552100,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"ZM","exchange":"nasdaq","name":"zoom通讯","ipoDate":"2019-04-18T04:00:00.000Z","tickerId":158552100,"subMarket":"global_select","fiscalYearEnd":"1/31","followedNum":76,"website":"https://www.zoom.us","currency":"USD","pinyin":"zoomtx","belongedIndices":[{"_id":101000000009592,"areaCode":"us","exchange":"nasdaq","source":"usi","name":"纳斯达克100指数","stockCode":".NDX","tickerId":9592,"stockType":"index"}],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000158552100,"type":"tr_dri","cagr_p_r_fs":0.049392672025941886,"cagr_p_r_fys":0.00023177656738915253,"cagr_p_r_y1":0.10682226211849155,"cagr_p_r_y3":0.08336074304074792,"cagr_p_r_d30":-0.15040850477409196,"cagr_p_r_d60":-0.16560324825986084,"cagr_p_r_d90":0.06951672862453484,"cagr_p_r_y5":-0.259264263823375,"last_data_date":"2026-06-30T04:00:00.000Z","period_date":"2019-04-18T04:00:00.000Z","cagr_p_r_d14":-0.06256109481915917,"cagr_p_r_d7":-0.001561686621550984}},"priceMetrics":{"pe_ttm":12.219295051703778,"pb":2.5382105185461095,"dyr":0,"mc":25308872735.58,"sp":86.31},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-07-03T04:00:00.000Z","value":0.3296405956012473},{"date":"2023-07-05T04:00:00.000Z","value":0.3148210570034849},{"date":"2023-07-06T04:00:00.000Z","value":0.3491131298043901},{"date":"2023-07-07T04:00:00.000Z","value":0.31993989260679806},{"date":"2023-07-10T04:00:00.000Z","value":0.33695204712505084},{"date":"2023-07-11T04:00:00.000Z","value":0.35335394034506223},{"date":"2023-07-12T04:00:00.000Z","value":0.33747693900584236},{"date":"2023-07-13T04:00:00.000Z","value":0.3439782374804326},{"date":"2023-07-14T04:00:00.000Z","value":0.3450676934229908},{"date":"2023-07-17T04:00:00.000Z","value":0.3537209115951769},{"date":"2023-07-18T04:00:00.000Z","value":0.35541351354304623},{"date":"2023-07-19T04:00:00.000Z","value":0.36267690534873714},{"date":"2023-07-20T04:00:00.000Z","value":0.3720543216922083},{"date":"2023-07-21T04:00:00.000Z","value":0.3755963125257467},{"date":"2023-07-24T04:00:00.000Z","value":0.3818680457424646},{"date":"2023-07-25T04:00:00.000Z","value":0.3821700636763952},{"date":"2023-07-26T04:00:00.000Z","value":0.38507168387741014},{"date":"2023-07-27T04:00:00.000Z","value":0.38840130634278364},{"date":"2023-07-28T04:00:00.000Z","value":0.38269032630541294},{"date":"2023-07-31T04:00:00.000Z","value":0.382689949106451},{"date":"2023-08-01T04:00:00.000Z","value":0.38417719237302134},{"date":"2023-08-02T04:00:00.000Z","value":0.4150778176235138},{"date":"2023-08-03T04:00:00.000Z","value":0.37746498145102847},{"date":"2023-08-04T04:00:00.000Z","value":0.3790231765501126},{"date":"2023-08-07T04:00:00.000Z","value":0.3664358705874785},{"date":"2023-08-08T04:00:00.000Z","value":0.353041875316102},{"date":"2023-08-09T04:00:00.000Z","value":0.3560147473843289},{"date":"2023-08-10T04:00:00.000Z","value":0.3510884674652385},{"date":"2023-08-11T04:00:00.000Z","value":0.3522758763652926},{"date":"2023-08-14T04:00:00.000Z","value":0.33492760413624495},{"date":"2023-08-15T04:00:00.000Z","value":0.3411525703152538},{"date":"2023-08-16T04:00:00.000Z","value":0.32636187671245104},{"date":"2023-08-17T04:00:00.000Z","value":0.2646387509209589},{"date":"2023-08-18T04:00:00.000Z","value":0.2614107136643735},{"date":"2023-08-21T04:00:00.000Z","value":0.2596868962160684},{"date":"2023-08-22T04:00:00.000Z","value":0.269240355784359},{"date":"2023-08-23T04:00:00.000Z","value":0.2843376053593563},{"date":"2023-08-24T04:00:00.000Z","value":0.27930652770106523},{"date":"2023-08-25T04:00:00.000Z","value":0.2804175861646635},{"date":"2023-08-28T04:00:00.000Z","value":0.2791286762780983},{"date":"2023-08-29T04:00:00.000Z","value":0.28993954648191356},{"date":"2023-08-30T04:00:00.000Z","value":0.24980078631052288},{"date":"2023-08-31T04:00:00.000Z","value":0.27852431447255466},{"date":"2023-09-01T04:00:00.000Z","value":0.27595047899608577},{"date":"2023-09-05T04:00:00.000Z","value":0.2828025725066013},{"date":"2023-09-06T04:00:00.000Z","value":0.27389548673238856},{"date":"2023-09-07T04:00:00.000Z","value":0.2663897150361122},{"date":"2023-09-08T04:00:00.000Z","value":0.28109760208466844},{"date":"2023-09-11T04:00:00.000Z","value":0.27592574974850553},{"date":"2023-09-12T04:00:00.000Z","value":0.2866298033821644},{"date":"2023-09-13T04:00:00.000Z","value":0.2739309650307325},{"date":"2023-09-14T04:00:00.000Z","value":0.27956354973128833},{"date":"2023-09-15T04:00:00.000Z","value":0.28182901952153294},{"date":"2023-09-18T04:00:00.000Z","value":0.2818442938665513},{"date":"2023-09-19T04:00:00.000Z","value":0.2883471935945205},{"date":"2023-09-20T04:00:00.000Z","value":0.277601023954302},{"date":"2023-09-21T04:00:00.000Z","value":0.25069311080786233},{"date":"2023-09-22T04:00:00.000Z","value":0.2425439721300159},{"date":"2023-09-25T04:00:00.000Z","value":0.2401757507524917},{"date":"2023-09-26T04:00:00.000Z","value":0.24090268854256908},{"date":"2023-09-27T04:00:00.000Z","value":0.2370171300856675},{"date":"2023-09-28T04:00:00.000Z","value":0.2436489152152667},{"date":"2023-09-29T04:00:00.000Z","value":0.22643488287067676},{"date":"2023-10-02T04:00:00.000Z","value":0.22344605545824978},{"date":"2023-10-03T04:00:00.000Z","value":0.2288911981073224},{"date":"2023-10-04T04:00:00.000Z","value":0.2404120444543853},{"date":"2023-10-05T04:00:00.000Z","value":0.24856406408480078},{"date":"2023-10-06T04:00:00.000Z","value":0.25244573467135567},{"date":"2023-10-09T04:00:00.000Z","value":0.25744790438740933},{"date":"2023-10-10T04:00:00.000Z","value":0.26017219125713986},{"date":"2023-10-11T04:00:00.000Z","value":0.28836803443275677},{"date":"2023-10-12T04:00:00.000Z","value":0.2742503563179484},{"date":"2023-10-13T04:00:00.000Z","value":0.27492103037042365},{"date":"2023-10-16T04:00:00.000Z","value":0.27879270804319556},{"date":"2023-10-17T04:00:00.000Z","value":0.2799317102654776},{"date":"2023-10-18T04:00:00.000Z","value":0.2817411648832777},{"date":"2023-10-19T04:00:00.000Z","value":0.2822216515310437},{"date":"2023-10-20T04:00:00.000Z","value":0.2790005747149605},{"date":"2023-10-23T04:00:00.000Z","value":0.2791678268248883},{"date":"2023-10-24T04:00:00.000Z","value":0.29008871599022185},{"date":"2023-10-25T04:00:00.000Z","value":0.30118942143312155},{"date":"2023-10-26T04:00:00.000Z","value":0.29268904686806224},{"date":"2023-10-27T04:00:00.000Z","value":0.2706270313441129},{"date":"2023-10-30T04:00:00.000Z","value":0.2775913661260947},{"date":"2023-10-31T04:00:00.000Z","value":0.26586499620753623},{"date":"2023-11-01T04:00:00.000Z","value":0.2521751717038885},{"date":"2023-11-02T04:00:00.000Z","value":0.2572189445605399},{"date":"2023-11-03T04:00:00.000Z","value":0.27217392393375},{"date":"2023-11-06T05:00:00.000Z","value":0.27493284158992065},{"date":"2023-11-07T05:00:00.000Z","value":0.2714524963003926},{"date":"2023-11-08T05:00:00.000Z","value":0.24422733107331615},{"date":"2023-11-09T05:00:00.000Z","value":0.2424987238558715},{"date":"2023-11-10T05:00:00.000Z","value":0.2556818695549452},{"date":"2023-11-13T05:00:00.000Z","value":0.2555700367259164},{"date":"2023-11-14T05:00:00.000Z","value":0.263338733272848},{"date":"2023-11-15T05:00:00.000Z","value":0.2646896633774007},{"date":"2023-11-16T05:00:00.000Z","value":0.26286835666661545},{"date":"2023-11-17T05:00:00.000Z","value":0.26180726515413993},{"date":"2023-11-20T05:00:00.000Z","value":0.27479721756054204},{"date":"2023-11-21T05:00:00.000Z","value":0.27115100569913936},{"date":"2023-11-22T05:00:00.000Z","value":0.27653553934904584},{"date":"2023-11-24T05:00:00.000Z","value":0.2703661833781404},{"date":"2023-11-27T05:00:00.000Z","value":0.27180998924169375},{"date":"2023-11-28T05:00:00.000Z","value":0.2848833278444164},{"date":"2023-11-29T05:00:00.000Z","value":0.28392619605461905},{"date":"2023-11-30T05:00:00.000Z","value":0.2847317923115353},{"date":"2023-12-01T05:00:00.000Z","value":0.29948156907774937},{"date":"2023-12-04T05:00:00.000Z","value":0.3171021699620108},{"date":"2023-12-05T05:00:00.000Z","value":0.3057463017308475},{"date":"2023-12-06T05:00:00.000Z","value":0.3187263273576639},{"date":"2023-12-07T05:00:00.000Z","value":0.3107376046230255},{"date":"2023-12-08T05:00:00.000Z","value":0.29505119175816724},{"date":"2023-12-11T05:00:00.000Z","value":0.29554733886791806},{"date":"2023-12-12T05:00:00.000Z","value":0.30444359402997023},{"date":"2023-12-13T05:00:00.000Z","value":0.3020583824040745},{"date":"2023-12-14T05:00:00.000Z","value":0.3011973139716961},{"date":"2023-12-15T05:00:00.000Z","value":0.3026465255241121},{"date":"2023-12-18T05:00:00.000Z","value":0.3035978849986288},{"date":"2023-12-19T05:00:00.000Z","value":0.29300917983372554},{"date":"2023-12-20T05:00:00.000Z","value":0.32638185953502963},{"date":"2023-12-21T05:00:00.000Z","value":0.31031789710548496},{"date":"2023-12-22T05:00:00.000Z","value":0.3099046723550034},{"date":"2023-12-26T05:00:00.000Z","value":0.3142766441347314},{"date":"2023-12-27T05:00:00.000Z","value":0.3044288440341071},{"date":"2023-12-28T05:00:00.000Z","value":0.3078401574102592},{"date":"2023-12-29T05:00:00.000Z","value":0.3154383241528295},{"date":"2024-01-02T05:00:00.000Z","value":0.3241440295429184},{"date":"2024-01-03T05:00:00.000Z","value":0.3220865170608446},{"date":"2024-01-04T05:00:00.000Z","value":0.3205169061484167},{"date":"2024-01-05T05:00:00.000Z","value":0.2959752857939361},{"date":"2024-01-08T05:00:00.000Z","value":0.30248652170655677},{"date":"2024-01-09T05:00:00.000Z","value":0.29493344903123836},{"date":"2024-01-10T05:00:00.000Z","value":0.2947217290669547},{"date":"2024-01-11T05:00:00.000Z","value":0.29045363893509873},{"date":"2024-01-12T05:00:00.000Z","value":0.3096498754232697},{"date":"2024-01-16T05:00:00.000Z","value":0.31238366793291183},{"date":"2024-01-17T05:00:00.000Z","value":0.31611276745033295},{"date":"2024-01-18T05:00:00.000Z","value":0.31701360308500887},{"date":"2024-01-19T05:00:00.000Z","value":0.32679244723888085},{"date":"2024-01-22T05:00:00.000Z","value":0.30324018675877806},{"date":"2024-01-23T05:00:00.000Z","value":0.283369722245687},{"date":"2024-01-24T05:00:00.000Z","value":0.28185022991582387},{"date":"2024-01-25T05:00:00.000Z","value":0.27420563809891313},{"date":"2024-01-26T05:00:00.000Z","value":0.27617490104702563},{"date":"2024-01-29T05:00:00.000Z","value":0.28595592206545406},{"date":"2024-01-30T05:00:00.000Z","value":0.2936587193899422},{"date":"2024-01-31T05:00:00.000Z","value":0.29344775190359335},{"date":"2024-02-01T05:00:00.000Z","value":0.2780988312621495},{"date":"2024-02-02T05:00:00.000Z","value":0.2791897846750007},{"date":"2024-02-05T05:00:00.000Z","value":0.2800545442552612},{"date":"2024-02-06T05:00:00.000Z","value":0.2658956481741795},{"date":"2024-02-07T05:00:00.000Z","value":0.26730793525704327},{"date":"2024-02-08T05:00:00.000Z","value":0.26758303778037196},{"date":"2024-02-09T05:00:00.000Z","value":0.28840491993295797},{"date":"2024-02-12T05:00:00.000Z","value":0.2705918429749114},{"date":"2024-02-13T05:00:00.000Z","value":0.2666676249144397},{"date":"2024-02-14T05:00:00.000Z","value":0.26528309857026666},{"date":"2024-02-15T05:00:00.000Z","value":0.2642162667042469},{"date":"2024-02-16T05:00:00.000Z","value":0.2606046682159547},{"date":"2024-02-20T05:00:00.000Z","value":0.25708214306741584},{"date":"2024-02-21T05:00:00.000Z","value":0.25705187805113944},{"date":"2024-02-22T05:00:00.000Z","value":0.26534855874768287},{"date":"2024-02-23T05:00:00.000Z","value":0.2708149745239516},{"date":"2024-02-26T05:00:00.000Z","value":0.26925925425997627},{"date":"2024-02-27T05:00:00.000Z","value":0.3876538242533763},{"date":"2024-02-28T05:00:00.000Z","value":0.38290642583898443},{"date":"2024-02-29T05:00:00.000Z","value":0.35379168580082676},{"date":"2024-03-01T05:00:00.000Z","value":0.3538516209172981},{"date":"2024-03-04T05:00:00.000Z","value":0.3590523525353078},{"date":"2024-03-05T05:00:00.000Z","value":0.4008026878878814},{"date":"2024-03-06T05:00:00.000Z","value":0.40076216989082286},{"date":"2024-03-07T05:00:00.000Z","value":0.40146561371733525},{"date":"2024-03-08T05:00:00.000Z","value":0.4013946564297377},{"date":"2024-03-11T04:00:00.000Z","value":0.4101543241914372},{"date":"2024-03-12T04:00:00.000Z","value":0.40209496090897345},{"date":"2024-03-13T04:00:00.000Z","value":0.4075184108972616},{"date":"2024-03-14T04:00:00.000Z","value":0.41390182644019974},{"date":"2024-03-15T04:00:00.000Z","value":0.42101311529645497},{"date":"2024-03-18T04:00:00.000Z","value":0.4037830442135264},{"date":"2024-03-19T04:00:00.000Z","value":0.39924329473512205},{"date":"2024-03-20T04:00:00.000Z","value":0.39902544760539793},{"date":"2024-03-21T04:00:00.000Z","value":0.3990431946497052},{"date":"2024-03-22T04:00:00.000Z","value":0.39601599205337035},{"date":"2024-03-25T04:00:00.000Z","value":0.3965780901314112},{"date":"2024-03-26T04:00:00.000Z","value":0.2839656219370699},{"date":"2024-03-27T04:00:00.000Z","value":0.2723578291928894},{"date":"2024-03-28T04:00:00.000Z","value":0.26979043388143326},{"date":"2024-04-01T04:00:00.000Z","value":0.26942420339549883},{"date":"2024-04-02T04:00:00.000Z","value":0.2681374445358007},{"date":"2024-04-03T04:00:00.000Z","value":0.21638026778084216},{"date":"2024-04-04T04:00:00.000Z","value":0.21667691924147525},{"date":"2024-04-05T04:00:00.000Z","value":0.21249020655423323},{"date":"2024-04-08T04:00:00.000Z","value":0.21224810527015076},{"date":"2024-04-09T04:00:00.000Z","value":0.16435998504437976},{"date":"2024-04-10T04:00:00.000Z","value":0.17860183399325613},{"date":"2024-04-11T04:00:00.000Z","value":0.17310835007628597},{"date":"2024-04-12T04:00:00.000Z","value":0.17041581298165415},{"date":"2024-04-15T04:00:00.000Z","value":0.17464876308252975},{"date":"2024-04-16T04:00:00.000Z","value":0.17609713324283308},{"date":"2024-04-17T04:00:00.000Z","value":0.17230193362811447},{"date":"2024-04-18T04:00:00.000Z","value":0.18322203537068701},{"date":"2024-04-19T04:00:00.000Z","value":0.18345765621521934},{"date":"2024-04-22T04:00:00.000Z","value":0.18475628686441187},{"date":"2024-04-23T04:00:00.000Z","value":0.22550914036736613},{"date":"2024-04-24T04:00:00.000Z","value":0.22597998157733457},{"date":"2024-04-25T04:00:00.000Z","value":0.22508863203683674},{"date":"2024-04-26T04:00:00.000Z","value":0.22880734488897822},{"date":"2024-04-29T04:00:00.000Z","value":0.2418500737482983},{"date":"2024-04-30T04:00:00.000Z","value":0.2675545281445137},{"date":"2024-05-01T04:00:00.000Z","value":0.26879559511717704},{"date":"2024-05-02T04:00:00.000Z","value":0.27883013839467674},{"date":"2024-05-03T04:00:00.000Z","value":0.28401500515528294},{"date":"2024-05-06T04:00:00.000Z","value":0.28393810253918633},{"date":"2024-05-07T04:00:00.000Z","value":0.280001177903705},{"date":"2024-05-08T04:00:00.000Z","value":0.2696955759036966},{"date":"2024-05-09T04:00:00.000Z","value":0.2688859262969584},{"date":"2024-05-10T04:00:00.000Z","value":0.26899566005035486},{"date":"2024-05-13T04:00:00.000Z","value":0.26162439772460816},{"date":"2024-05-14T04:00:00.000Z","value":0.2527157352136157},{"date":"2024-05-15T04:00:00.000Z","value":0.2514278024382138},{"date":"2024-05-16T04:00:00.000Z","value":0.2483108782418056},{"date":"2024-05-17T04:00:00.000Z","value":0.24460840246399293},{"date":"2024-05-20T04:00:00.000Z","value":0.2451073010442378},{"date":"2024-05-21T04:00:00.000Z","value":0.2176258841235637},{"date":"2024-05-22T04:00:00.000Z","value":0.21870217071945341},{"date":"2024-05-23T04:00:00.000Z","value":0.2451749550939609},{"date":"2024-05-24T04:00:00.000Z","value":0.2412739377400958},{"date":"2024-05-28T04:00:00.000Z","value":0.2351446793735079},{"date":"2024-05-29T04:00:00.000Z","value":0.20090275082893924},{"date":"2024-05-30T04:00:00.000Z","value":0.20423044938691462},{"date":"2024-05-31T04:00:00.000Z","value":0.19692531642066646},{"date":"2024-06-03T04:00:00.000Z","value":0.19028842764408813},{"date":"2024-06-04T04:00:00.000Z","value":0.19062032339073262},{"date":"2024-06-05T04:00:00.000Z","value":0.19257596521320136},{"date":"2024-06-06T04:00:00.000Z","value":0.19265057779585257},{"date":"2024-06-07T04:00:00.000Z","value":0.19345375516318555},{"date":"2024-06-10T04:00:00.000Z","value":0.18799052491875567},{"date":"2024-06-11T04:00:00.000Z","value":0.1764342750024925},{"date":"2024-06-12T04:00:00.000Z","value":0.21891176645437932},{"date":"2024-06-13T04:00:00.000Z","value":0.26120069918155914},{"date":"2024-06-14T04:00:00.000Z","value":0.25989578525343493},{"date":"2024-06-17T04:00:00.000Z","value":0.2597140659554325},{"date":"2024-06-18T04:00:00.000Z","value":0.26021881464981345},{"date":"2024-06-20T04:00:00.000Z","value":0.3021888946423627},{"date":"2024-06-21T04:00:00.000Z","value":0.3031407392208266},{"date":"2024-06-24T04:00:00.000Z","value":0.2916541382778006},{"date":"2024-06-25T04:00:00.000Z","value":0.2878093781940692},{"date":"2024-06-26T04:00:00.000Z","value":0.2849378021070552},{"date":"2024-06-27T04:00:00.000Z","value":0.2917898247163097},{"date":"2024-06-28T04:00:00.000Z","value":0.2930513700790794},{"date":"2024-07-01T04:00:00.000Z","value":0.28816833227638167},{"date":"2024-07-02T04:00:00.000Z","value":0.29004662830682404},{"date":"2024-07-03T04:00:00.000Z","value":0.29134757339748774},{"date":"2024-07-05T04:00:00.000Z","value":0.2884157915598903},{"date":"2024-07-08T04:00:00.000Z","value":0.2816373482603207},{"date":"2024-07-09T04:00:00.000Z","value":0.28205226619750384},{"date":"2024-07-10T04:00:00.000Z","value":0.2832202351291859},{"date":"2024-07-11T04:00:00.000Z","value":0.288972420464104},{"date":"2024-07-12T04:00:00.000Z","value":0.27224328672505443},{"date":"2024-07-15T04:00:00.000Z","value":0.22967479617923928},{"date":"2024-07-16T04:00:00.000Z","value":0.23432785732930145},{"date":"2024-07-17T04:00:00.000Z","value":0.22778659751966615},{"date":"2024-07-18T04:00:00.000Z","value":0.22093989967616443},{"date":"2024-07-19T04:00:00.000Z","value":0.18147345758903455},{"date":"2024-07-22T04:00:00.000Z","value":0.17869042090973183},{"date":"2024-07-23T04:00:00.000Z","value":0.17116004606484633},{"date":"2024-07-24T04:00:00.000Z","value":0.189368194410116},{"date":"2024-07-25T04:00:00.000Z","value":0.20700882970493809},{"date":"2024-07-26T04:00:00.000Z","value":0.2015669591837989},{"date":"2024-07-29T04:00:00.000Z","value":0.1977227744272},{"date":"2024-07-30T04:00:00.000Z","value":0.20156430732669112},{"date":"2024-07-31T04:00:00.000Z","value":0.1976466721501771},{"date":"2024-08-01T04:00:00.000Z","value":0.21709165800627905},{"date":"2024-08-02T04:00:00.000Z","value":0.21793361059658803},{"date":"2024-08-05T04:00:00.000Z","value":0.2779500799733093},{"date":"2024-08-06T04:00:00.000Z","value":0.27703606091726646},{"date":"2024-08-07T04:00:00.000Z","value":0.27164256011305615},{"date":"2024-08-08T04:00:00.000Z","value":0.27071198853541717},{"date":"2024-08-09T04:00:00.000Z","value":0.263125586484402},{"date":"2024-08-12T04:00:00.000Z","value":0.26506541924292876},{"date":"2024-08-13T04:00:00.000Z","value":0.27509047501414247},{"date":"2024-08-14T04:00:00.000Z","value":0.27666342906757485},{"date":"2024-08-15T04:00:00.000Z","value":0.28280687393350334},{"date":"2024-08-16T04:00:00.000Z","value":0.2829762607526984},{"date":"2024-08-19T04:00:00.000Z","value":0.3023662628009628},{"date":"2024-08-20T04:00:00.000Z","value":0.3018974868201803},{"date":"2024-08-21T04:00:00.000Z","value":0.2979264718964792},{"date":"2024-08-22T04:00:00.000Z","value":0.5168099648165324},{"date":"2024-08-23T04:00:00.000Z","value":0.5236762578430011},{"date":"2024-08-26T04:00:00.000Z","value":0.524391800688383},{"date":"2024-08-27T04:00:00.000Z","value":0.5242141366470285},{"date":"2024-08-28T04:00:00.000Z","value":0.527669574656456},{"date":"2024-08-29T04:00:00.000Z","value":0.5190750364707946},{"date":"2024-08-30T04:00:00.000Z","value":0.5210775306587663},{"date":"2024-09-03T04:00:00.000Z","value":0.4760905601665122},{"date":"2024-09-04T04:00:00.000Z","value":0.4808216904099304},{"date":"2024-09-05T04:00:00.000Z","value":0.4867678725049425},{"date":"2024-09-06T04:00:00.000Z","value":0.48809797083751005},{"date":"2024-09-09T04:00:00.000Z","value":0.49179022364339314},{"date":"2024-09-10T04:00:00.000Z","value":0.4819536949646732},{"date":"2024-09-11T04:00:00.000Z","value":0.47894092085574774},{"date":"2024-09-12T04:00:00.000Z","value":0.48406072408420253},{"date":"2024-09-13T04:00:00.000Z","value":0.4842033466180618},{"date":"2024-09-16T04:00:00.000Z","value":0.48471511604801604},{"date":"2024-09-17T04:00:00.000Z","value":0.47765142852854553},{"date":"2024-09-18T04:00:00.000Z","value":0.4920051853115478},{"date":"2024-09-19T04:00:00.000Z","value":0.49050927448749776},{"date":"2024-09-20T04:00:00.000Z","value":0.22772660060871394},{"date":"2024-09-23T04:00:00.000Z","value":0.20958024685033283},{"date":"2024-09-24T04:00:00.000Z","value":0.20283434653463203},{"date":"2024-09-25T04:00:00.000Z","value":0.21163755273859441},{"date":"2024-09-26T04:00:00.000Z","value":0.21262098430698148},{"date":"2024-09-27T04:00:00.000Z","value":0.21279940193543107},{"date":"2024-09-30T04:00:00.000Z","value":0.20811720987058438},{"date":"2024-10-01T04:00:00.000Z","value":0.21574473226752275},{"date":"2024-10-02T04:00:00.000Z","value":0.2199476768709476},{"date":"2024-10-03T04:00:00.000Z","value":0.2150025111242942},{"date":"2024-10-04T04:00:00.000Z","value":0.22791788108028124},{"date":"2024-10-07T04:00:00.000Z","value":0.22710748448482967},{"date":"2024-10-08T04:00:00.000Z","value":0.22714052315472266},{"date":"2024-10-09T04:00:00.000Z","value":0.23970917654638565},{"date":"2024-10-10T04:00:00.000Z","value":0.23721450892024665},{"date":"2024-10-11T04:00:00.000Z","value":0.23330799834605315},{"date":"2024-10-14T04:00:00.000Z","value":0.27795206801127764},{"date":"2024-10-15T04:00:00.000Z","value":0.2781453470275175},{"date":"2024-10-16T04:00:00.000Z","value":0.25349474821272117},{"date":"2024-10-17T04:00:00.000Z","value":0.2570936288789435},{"date":"2024-10-18T04:00:00.000Z","value":0.2559810493536514},{"date":"2024-10-21T04:00:00.000Z","value":0.26039816384996795},{"date":"2024-10-22T04:00:00.000Z","value":0.2591766203464021},{"date":"2024-10-23T04:00:00.000Z","value":0.24386463151613497},{"date":"2024-10-24T04:00:00.000Z","value":0.24064638659915635},{"date":"2024-10-25T04:00:00.000Z","value":0.23952176643330234},{"date":"2024-10-28T04:00:00.000Z","value":0.244996051877303},{"date":"2024-10-29T04:00:00.000Z","value":0.2435230902897077},{"date":"2024-10-30T04:00:00.000Z","value":0.23826328885855785},{"date":"2024-10-31T04:00:00.000Z","value":0.23572254059479458},{"date":"2024-11-01T04:00:00.000Z","value":0.22932156558435093},{"date":"2024-11-04T05:00:00.000Z","value":0.22589389094747134},{"date":"2024-11-05T05:00:00.000Z","value":0.24063720966884708},{"date":"2024-11-06T05:00:00.000Z","value":0.24140146348693736},{"date":"2024-11-07T05:00:00.000Z","value":0.24036022409404975},{"date":"2024-11-08T05:00:00.000Z","value":0.24037111943160924},{"date":"2024-11-11T05:00:00.000Z","value":0.21530498599966316},{"date":"2024-11-12T05:00:00.000Z","value":0.21513008509876208},{"date":"2024-11-13T05:00:00.000Z","value":0.2346738854591048},{"date":"2024-11-14T05:00:00.000Z","value":0.2706326421460062},{"date":"2024-11-15T05:00:00.000Z","value":0.28624161067374393},{"date":"2024-11-18T05:00:00.000Z","value":0.30444574105467637},{"date":"2024-11-19T05:00:00.000Z","value":0.31208414681432284},{"date":"2024-11-20T05:00:00.000Z","value":0.31430051493939226},{"date":"2024-11-21T05:00:00.000Z","value":0.32638592484229284},{"date":"2024-11-22T05:00:00.000Z","value":0.3711320531962067},{"date":"2024-11-25T05:00:00.000Z","value":0.3830360245530247},{"date":"2024-11-26T05:00:00.000Z","value":0.46176075713106157},{"date":"2024-11-27T05:00:00.000Z","value":0.4626655742408837},{"date":"2024-11-29T05:00:00.000Z","value":0.48196087278826233},{"date":"2024-12-02T05:00:00.000Z","value":0.4813713069252869},{"date":"2024-12-03T05:00:00.000Z","value":0.4824585296494561},{"date":"2024-12-04T05:00:00.000Z","value":0.47489278634851423},{"date":"2024-12-05T05:00:00.000Z","value":0.4688608463007569},{"date":"2024-12-06T05:00:00.000Z","value":0.48193651940267157},{"date":"2024-12-09T05:00:00.000Z","value":0.48124416894911864},{"date":"2024-12-10T05:00:00.000Z","value":0.4542038649912371},{"date":"2024-12-11T05:00:00.000Z","value":0.4685211408725747},{"date":"2024-12-12T05:00:00.000Z","value":0.4653694518329428},{"date":"2024-12-13T05:00:00.000Z","value":0.47451287798209707},{"date":"2024-12-16T05:00:00.000Z","value":0.4692651696563473},{"date":"2024-12-17T05:00:00.000Z","value":0.45693712787871166},{"date":"2024-12-18T05:00:00.000Z","value":0.4684823045828526},{"date":"2024-12-19T05:00:00.000Z","value":0.47300165846314896},{"date":"2024-12-20T05:00:00.000Z","value":0.4665471069164994},{"date":"2024-12-23T05:00:00.000Z","value":0.4219368647830041},{"date":"2024-12-24T05:00:00.000Z","value":0.40020366539253754},{"date":"2024-12-26T05:00:00.000Z","value":0.32321148576878744},{"date":"2024-12-27T05:00:00.000Z","value":0.3200099972861625},{"date":"2024-12-30T05:00:00.000Z","value":0.3024962367204439},{"date":"2024-12-31T05:00:00.000Z","value":0.3056270139904313},{"date":"2025-01-02T05:00:00.000Z","value":0.30508394290967156},{"date":"2025-01-03T05:00:00.000Z","value":0.3058884872732551},{"date":"2025-01-06T05:00:00.000Z","value":0.30601671003325676},{"date":"2025-01-07T05:00:00.000Z","value":0.2874437909732675},{"date":"2025-01-08T05:00:00.000Z","value":0.28734277039759276},{"date":"2025-01-10T05:00:00.000Z","value":0.2802421822464791},{"date":"2025-01-13T05:00:00.000Z","value":0.2480413940500982},{"date":"2025-01-14T05:00:00.000Z","value":0.2477859808628448},{"date":"2025-01-15T05:00:00.000Z","value":0.2216165938233597},{"date":"2025-01-16T05:00:00.000Z","value":0.22326624016063967},{"date":"2025-01-17T05:00:00.000Z","value":0.2242284106988637},{"date":"2025-01-21T05:00:00.000Z","value":0.20333269788845224},{"date":"2025-01-22T05:00:00.000Z","value":0.18390742324703924},{"date":"2025-01-23T05:00:00.000Z","value":0.17247204274734101},{"date":"2025-01-24T05:00:00.000Z","value":0.17350446472746164},{"date":"2025-01-27T05:00:00.000Z","value":0.1944753418640637},{"date":"2025-01-28T05:00:00.000Z","value":0.34425480909480766},{"date":"2025-01-29T05:00:00.000Z","value":0.34215405608525556},{"date":"2025-01-30T05:00:00.000Z","value":0.33754775503567086},{"date":"2025-01-31T05:00:00.000Z","value":0.33308117570068624},{"date":"2025-02-03T05:00:00.000Z","value":0.33591917153866807},{"date":"2025-02-04T05:00:00.000Z","value":0.3334674524330578},{"date":"2025-02-05T05:00:00.000Z","value":0.33300421572618155},{"date":"2025-02-06T05:00:00.000Z","value":0.3196227437844365},{"date":"2025-02-07T05:00:00.000Z","value":0.3195083891424823},{"date":"2025-02-10T05:00:00.000Z","value":0.31861763291499023},{"date":"2025-02-11T05:00:00.000Z","value":0.351101742336178},{"date":"2025-02-12T05:00:00.000Z","value":0.3537085727137418},{"date":"2025-02-13T05:00:00.000Z","value":0.3609421550962503},{"date":"2025-02-14T05:00:00.000Z","value":0.3578752320762612},{"date":"2025-02-18T05:00:00.000Z","value":0.3495072294355726},{"date":"2025-02-19T05:00:00.000Z","value":0.3498412638006837},{"date":"2025-02-20T05:00:00.000Z","value":0.35966059663872113},{"date":"2025-02-21T05:00:00.000Z","value":0.36207721573482227},{"date":"2025-02-24T05:00:00.000Z","value":0.36805821391470595},{"date":"2025-02-25T05:00:00.000Z","value":0.4758571768641003},{"date":"2025-02-26T05:00:00.000Z","value":0.3626318616410063},{"date":"2025-02-27T05:00:00.000Z","value":0.3628902797576316},{"date":"2025-02-28T05:00:00.000Z","value":0.3683527963751619},{"date":"2025-03-03T05:00:00.000Z","value":0.37285797820969774},{"date":"2025-03-04T05:00:00.000Z","value":0.3771480801594688},{"date":"2025-03-05T05:00:00.000Z","value":0.3804673530182932},{"date":"2025-03-06T05:00:00.000Z","value":0.38056730170480585},{"date":"2025-03-07T05:00:00.000Z","value":0.379836922039895},{"date":"2025-03-10T04:00:00.000Z","value":0.3917413905479637},{"date":"2025-03-11T04:00:00.000Z","value":0.38542047525327117},{"date":"2025-03-12T04:00:00.000Z","value":0.37466088965391714},{"date":"2025-03-13T04:00:00.000Z","value":0.3795709352689805},{"date":"2025-03-14T04:00:00.000Z","value":0.3816591836996795},{"date":"2025-03-17T04:00:00.000Z","value":0.38756246916436915},{"date":"2025-03-18T04:00:00.000Z","value":0.38835455734053104},{"date":"2025-03-19T04:00:00.000Z","value":0.39246311268151457},{"date":"2025-03-20T04:00:00.000Z","value":0.38855481503339934},{"date":"2025-03-21T04:00:00.000Z","value":0.3879248335678197},{"date":"2025-03-24T04:00:00.000Z","value":0.4016612363833369},{"date":"2025-03-25T04:00:00.000Z","value":0.23715508957505962},{"date":"2025-03-26T04:00:00.000Z","value":0.2381831672333297},{"date":"2025-03-27T04:00:00.000Z","value":0.23389389478483055},{"date":"2025-03-28T04:00:00.000Z","value":0.25175072420555034},{"date":"2025-03-31T04:00:00.000Z","value":0.25563382181727456},{"date":"2025-04-01T04:00:00.000Z","value":0.25401000584806993},{"date":"2025-04-02T04:00:00.000Z","value":0.25693709965397704},{"date":"2025-04-03T04:00:00.000Z","value":0.27047063312758723},{"date":"2025-04-04T04:00:00.000Z","value":0.3811308115134772},{"date":"2025-04-07T04:00:00.000Z","value":0.3679320156436402},{"date":"2025-04-08T04:00:00.000Z","value":0.3724119850178165},{"date":"2025-04-09T04:00:00.000Z","value":0.46371442008471875},{"date":"2025-04-10T04:00:00.000Z","value":0.4694818119110663},{"date":"2025-04-11T04:00:00.000Z","value":0.4676359134721176},{"date":"2025-04-14T04:00:00.000Z","value":0.46619174895301896},{"date":"2025-04-15T04:00:00.000Z","value":0.46658033930673426},{"date":"2025-04-16T04:00:00.000Z","value":0.46679018896182684},{"date":"2025-04-17T04:00:00.000Z","value":0.4675501041614039},{"date":"2025-04-21T04:00:00.000Z","value":0.46906671539453676},{"date":"2025-04-22T04:00:00.000Z","value":0.4601813446799948},{"date":"2025-04-23T04:00:00.000Z","value":0.4652587255316389},{"date":"2025-04-24T04:00:00.000Z","value":0.48574243351402696},{"date":"2025-04-25T04:00:00.000Z","value":0.48469270224661415},{"date":"2025-04-28T04:00:00.000Z","value":0.4755422249486598},{"date":"2025-04-29T04:00:00.000Z","value":0.4756841911191812},{"date":"2025-04-30T04:00:00.000Z","value":0.47576092218640315},{"date":"2025-05-01T04:00:00.000Z","value":0.47426054307557886},{"date":"2025-05-02T04:00:00.000Z","value":0.4658213724577976},{"date":"2025-05-05T04:00:00.000Z","value":0.3540277751916135},{"date":"2025-05-06T04:00:00.000Z","value":0.35552699152397227},{"date":"2025-05-07T04:00:00.000Z","value":0.3410410947547465},{"date":"2025-05-08T04:00:00.000Z","value":0.2424294518110289},{"date":"2025-05-09T04:00:00.000Z","value":0.2003127879100855},{"date":"2025-05-12T04:00:00.000Z","value":0.19333908605616354},{"date":"2025-05-13T04:00:00.000Z","value":0.19329325950694573},{"date":"2025-05-14T04:00:00.000Z","value":0.19448006599723822},{"date":"2025-05-15T04:00:00.000Z","value":0.17319618284822938},{"date":"2025-05-16T04:00:00.000Z","value":0.1725337457684371},{"date":"2025-05-19T04:00:00.000Z","value":0.17521968480745284},{"date":"2025-05-20T04:00:00.000Z","value":0.17576784309504065},{"date":"2025-05-21T04:00:00.000Z","value":0.18351884340272123},{"date":"2025-05-22T04:00:00.000Z","value":0.1480187834041445},{"date":"2025-05-23T04:00:00.000Z","value":0.20142343856437914},{"date":"2025-05-27T04:00:00.000Z","value":0.2029096387553404},{"date":"2025-05-28T04:00:00.000Z","value":0.1960375602743692},{"date":"2025-05-29T04:00:00.000Z","value":0.19608290064812467},{"date":"2025-05-30T04:00:00.000Z","value":0.2017239880813981},{"date":"2025-06-02T04:00:00.000Z","value":0.19827229518571743},{"date":"2025-06-03T04:00:00.000Z","value":0.1991322882943072},{"date":"2025-06-04T04:00:00.000Z","value":0.19957252550490387},{"date":"2025-06-05T04:00:00.000Z","value":0.19977271713928402},{"date":"2025-06-06T04:00:00.000Z","value":0.19352348457468346},{"date":"2025-06-09T04:00:00.000Z","value":0.18723352741302873},{"date":"2025-06-10T04:00:00.000Z","value":0.17874312029178585},{"date":"2025-06-11T04:00:00.000Z","value":0.18245553807575132},{"date":"2025-06-12T04:00:00.000Z","value":0.1831555887736392},{"date":"2025-06-13T04:00:00.000Z","value":0.18006138090553842},{"date":"2025-06-16T04:00:00.000Z","value":0.1884807707757286},{"date":"2025-06-17T04:00:00.000Z","value":0.1840966996153025},{"date":"2025-06-18T04:00:00.000Z","value":0.1842079269819428},{"date":"2025-06-20T04:00:00.000Z","value":0.1858114800884978},{"date":"2025-06-23T04:00:00.000Z","value":0.1872765003516779},{"date":"2025-06-24T04:00:00.000Z","value":0.14916009390585336},{"date":"2025-06-25T04:00:00.000Z","value":0.14937863623489994},{"date":"2025-06-26T04:00:00.000Z","value":0.145254858845707},{"date":"2025-06-27T04:00:00.000Z","value":0.16098845053555635},{"date":"2025-06-30T04:00:00.000Z","value":0.14798234788411882},{"date":"2025-07-01T04:00:00.000Z","value":0.14814095357589133},{"date":"2025-07-02T04:00:00.000Z","value":0.14833830268737117},{"date":"2025-07-03T04:00:00.000Z","value":0.15717840576225287},{"date":"2025-07-07T04:00:00.000Z","value":0.1638060983285839},{"date":"2025-07-08T04:00:00.000Z","value":0.16027195779175277},{"date":"2025-07-09T04:00:00.000Z","value":0.160240117218579},{"date":"2025-07-10T04:00:00.000Z","value":0.18799491306810262},{"date":"2025-07-11T04:00:00.000Z","value":0.19507526838007674},{"date":"2025-07-14T04:00:00.000Z","value":0.2088428894574271},{"date":"2025-07-15T04:00:00.000Z","value":0.20645268634815142},{"date":"2025-07-16T04:00:00.000Z","value":0.19615811301807595},{"date":"2025-07-17T04:00:00.000Z","value":0.19657158724538262},{"date":"2025-07-18T04:00:00.000Z","value":0.1971112856394323},{"date":"2025-07-21T04:00:00.000Z","value":0.1949159755315567},{"date":"2025-07-22T04:00:00.000Z","value":0.19757311881201442},{"date":"2025-07-23T04:00:00.000Z","value":0.19906680813595695},{"date":"2025-07-24T04:00:00.000Z","value":0.1996872979168483},{"date":"2025-07-25T04:00:00.000Z","value":0.20183552055748796},{"date":"2025-07-28T04:00:00.000Z","value":0.19129107690317645},{"date":"2025-07-29T04:00:00.000Z","value":0.1941717134048888},{"date":"2025-07-30T04:00:00.000Z","value":0.19392310201888602},{"date":"2025-07-31T04:00:00.000Z","value":0.19370848125764453},{"date":"2025-08-01T04:00:00.000Z","value":0.2321514041436736},{"date":"2025-08-04T04:00:00.000Z","value":0.23747643958992115},{"date":"2025-08-05T04:00:00.000Z","value":0.23620953212475443},{"date":"2025-08-06T04:00:00.000Z","value":0.2511684510930544},{"date":"2025-08-07T04:00:00.000Z","value":0.23986358303104896},{"date":"2025-08-08T04:00:00.000Z","value":0.22809668575680525},{"date":"2025-08-11T04:00:00.000Z","value":0.2299294261445669},{"date":"2025-08-12T04:00:00.000Z","value":0.23088465028036406},{"date":"2025-08-13T04:00:00.000Z","value":0.2663417554588579},{"date":"2025-08-14T04:00:00.000Z","value":0.2667986127702836},{"date":"2025-08-15T04:00:00.000Z","value":0.2752124359238164},{"date":"2025-08-18T04:00:00.000Z","value":0.27622579927827545},{"date":"2025-08-19T04:00:00.000Z","value":0.2815240982345486},{"date":"2025-08-20T04:00:00.000Z","value":0.27732217127902903},{"date":"2025-08-21T04:00:00.000Z","value":0.2831365406224545},{"date":"2025-08-22T04:00:00.000Z","value":0.5127797374655649},{"date":"2025-08-25T04:00:00.000Z","value":0.516821568193202},{"date":"2025-08-26T04:00:00.000Z","value":0.5295028226713767},{"date":"2025-08-27T04:00:00.000Z","value":0.5356444109044175},{"date":"2025-08-28T04:00:00.000Z","value":0.5354919892227484},{"date":"2025-08-29T04:00:00.000Z","value":0.506055606314343},{"date":"2025-09-02T04:00:00.000Z","value":0.5050876433812855},{"date":"2025-09-03T04:00:00.000Z","value":0.505012330048199},{"date":"2025-09-04T04:00:00.000Z","value":0.5057330331820395},{"date":"2025-09-05T04:00:00.000Z","value":0.4950167951030423},{"date":"2025-09-08T04:00:00.000Z","value":0.4949556847775752},{"date":"2025-09-09T04:00:00.000Z","value":0.4784802662411879},{"date":"2025-09-10T04:00:00.000Z","value":0.4913686622043623},{"date":"2025-09-11T04:00:00.000Z","value":0.48251192040527335},{"date":"2025-09-12T04:00:00.000Z","value":0.48329722708873996},{"date":"2025-09-15T04:00:00.000Z","value":0.48189268952696657},{"date":"2025-09-16T04:00:00.000Z","value":0.4818941540147911},{"date":"2025-09-17T04:00:00.000Z","value":0.47129878799749814},{"date":"2025-09-18T04:00:00.000Z","value":0.47014990744487656},{"date":"2025-09-19T04:00:00.000Z","value":0.49106354843075584},{"date":"2025-09-22T04:00:00.000Z","value":0.25474624343957797},{"date":"2025-09-23T04:00:00.000Z","value":0.2531993779396735},{"date":"2025-09-24T04:00:00.000Z","value":0.22244918396511026},{"date":"2025-09-25T04:00:00.000Z","value":0.20638512713273427},{"date":"2025-09-26T04:00:00.000Z","value":0.20651054231210067},{"date":"2025-09-29T04:00:00.000Z","value":0.21059715515146843},{"date":"2025-09-30T04:00:00.000Z","value":0.21582947745765674},{"date":"2025-10-01T04:00:00.000Z","value":0.21069472517897045},{"date":"2025-10-02T04:00:00.000Z","value":0.21384210265495265},{"date":"2025-10-03T04:00:00.000Z","value":0.21628913525877522},{"date":"2025-10-06T04:00:00.000Z","value":0.20563626744804625},{"date":"2025-10-07T04:00:00.000Z","value":0.21108396886774866},{"date":"2025-10-08T04:00:00.000Z","value":0.20158179078961366},{"date":"2025-10-09T04:00:00.000Z","value":0.23723142042880857},{"date":"2025-10-10T04:00:00.000Z","value":0.25675610165020474},{"date":"2025-10-13T04:00:00.000Z","value":0.2571053453963194},{"date":"2025-10-14T04:00:00.000Z","value":0.255169199685667},{"date":"2025-10-15T04:00:00.000Z","value":0.24888275404360757},{"date":"2025-10-16T04:00:00.000Z","value":0.24784587211085599},{"date":"2025-10-17T04:00:00.000Z","value":0.2270384386381634},{"date":"2025-10-20T04:00:00.000Z","value":0.24401763251567524},{"date":"2025-10-21T04:00:00.000Z","value":0.25210813745025057},{"date":"2025-10-22T04:00:00.000Z","value":0.26106872498821904},{"date":"2025-10-23T04:00:00.000Z","value":0.2597661284216321},{"date":"2025-10-24T04:00:00.000Z","value":0.26706837603692235},{"date":"2025-10-27T04:00:00.000Z","value":0.266476765289281},{"date":"2025-10-28T04:00:00.000Z","value":0.26175479650605005},{"date":"2025-10-29T04:00:00.000Z","value":0.26519241248387454},{"date":"2025-10-30T04:00:00.000Z","value":0.2654202848548699},{"date":"2025-10-31T04:00:00.000Z","value":0.28101908814393955},{"date":"2025-11-03T05:00:00.000Z","value":0.2857071209683176},{"date":"2025-11-04T05:00:00.000Z","value":0.29747438016496747},{"date":"2025-11-05T05:00:00.000Z","value":0.2980725295004911},{"date":"2025-11-06T05:00:00.000Z","value":0.2782183309262307},{"date":"2025-11-07T05:00:00.000Z","value":0.25706612952889035},{"date":"2025-11-10T05:00:00.000Z","value":0.2575431368846037},{"date":"2025-11-11T05:00:00.000Z","value":0.2626701829250434},{"date":"2025-11-12T05:00:00.000Z","value":0.26274428547728157},{"date":"2025-11-13T05:00:00.000Z","value":0.26557897998969476},{"date":"2025-11-14T05:00:00.000Z","value":0.265581067960492},{"date":"2025-11-17T05:00:00.000Z","value":0.2751099792498554},{"date":"2025-11-18T05:00:00.000Z","value":0.26490715606896603},{"date":"2025-11-19T05:00:00.000Z","value":0.2574847877956157},{"date":"2025-11-20T05:00:00.000Z","value":0.2726123467227313},{"date":"2025-11-21T05:00:00.000Z","value":0.2625821088638453},{"date":"2025-11-24T05:00:00.000Z","value":0.25769599098580387},{"date":"2025-11-25T05:00:00.000Z","value":0.4328325008827293},{"date":"2025-11-26T05:00:00.000Z","value":0.4352393642917441},{"date":"2025-11-28T05:00:00.000Z","value":0.43366995518296747},{"date":"2025-12-01T05:00:00.000Z","value":0.415428532268231},{"date":"2025-12-02T05:00:00.000Z","value":0.4140742993406296},{"date":"2025-12-03T05:00:00.000Z","value":0.40317959386072716},{"date":"2025-12-04T05:00:00.000Z","value":0.4043249251577493},{"date":"2025-12-05T05:00:00.000Z","value":0.4000996834791095},{"date":"2025-12-08T05:00:00.000Z","value":0.40096464145970695},{"date":"2025-12-09T05:00:00.000Z","value":0.40415828859368974},{"date":"2025-12-10T05:00:00.000Z","value":0.4006791854401495},{"date":"2025-12-11T05:00:00.000Z","value":0.4085714237621655},{"date":"2025-12-12T05:00:00.000Z","value":0.4086390369812706},{"date":"2025-12-15T05:00:00.000Z","value":0.4292827550766609},{"date":"2025-12-16T05:00:00.000Z","value":0.41708489643778923},{"date":"2025-12-17T05:00:00.000Z","value":0.41574569752957913},{"date":"2025-12-18T05:00:00.000Z","value":0.4134730853056205},{"date":"2025-12-19T05:00:00.000Z","value":0.3936733884158595},{"date":"2025-12-22T05:00:00.000Z","value":0.39379172859676986},{"date":"2025-12-23T05:00:00.000Z","value":0.4166548783176881},{"date":"2025-12-24T05:00:00.000Z","value":0.2533669673837483},{"date":"2025-12-26T05:00:00.000Z","value":0.23808883306538886},{"date":"2025-12-29T05:00:00.000Z","value":0.24952397762772505},{"date":"2025-12-30T05:00:00.000Z","value":0.24953046539665016},{"date":"2025-12-31T05:00:00.000Z","value":0.24878567138600835},{"date":"2026-01-02T05:00:00.000Z","value":0.2753190333843253},{"date":"2026-01-05T05:00:00.000Z","value":0.30606127665778315},{"date":"2026-01-06T05:00:00.000Z","value":0.3040021573462364},{"date":"2026-01-07T05:00:00.000Z","value":0.3000696283096884},{"date":"2026-01-08T05:00:00.000Z","value":0.2971713338858504},{"date":"2026-01-09T05:00:00.000Z","value":0.2966939497364581},{"date":"2026-01-12T05:00:00.000Z","value":0.29007335539851414},{"date":"2026-01-13T05:00:00.000Z","value":0.3225603902402197},{"date":"2026-01-14T05:00:00.000Z","value":0.30239555610013613},{"date":"2026-01-15T05:00:00.000Z","value":0.29789229471644446},{"date":"2026-01-16T05:00:00.000Z","value":0.2938542546766847},{"date":"2026-01-20T05:00:00.000Z","value":0.2926122098696863},{"date":"2026-01-21T05:00:00.000Z","value":0.2906557287094455},{"date":"2026-01-22T05:00:00.000Z","value":0.3346213010466247},{"date":"2026-01-23T05:00:00.000Z","value":0.3210526775382243},{"date":"2026-01-26T05:00:00.000Z","value":0.4995300199363216},{"date":"2026-01-27T05:00:00.000Z","value":0.5023350635361431},{"date":"2026-01-28T05:00:00.000Z","value":0.497319682740206},{"date":"2026-01-29T05:00:00.000Z","value":0.521132508150064},{"date":"2026-01-30T05:00:00.000Z","value":0.5219134642854294},{"date":"2026-02-02T05:00:00.000Z","value":0.5020412470802802},{"date":"2026-02-03T05:00:00.000Z","value":0.5176791415092089},{"date":"2026-02-04T05:00:00.000Z","value":0.5219381467242382},{"date":"2026-02-05T05:00:00.000Z","value":0.527029529440482},{"date":"2026-02-06T05:00:00.000Z","value":0.5372859505528038},{"date":"2026-02-09T05:00:00.000Z","value":0.5465540747398594},{"date":"2026-02-10T05:00:00.000Z","value":0.5454997187103028},{"date":"2026-02-11T05:00:00.000Z","value":0.5338755507491023},{"date":"2026-02-12T05:00:00.000Z","value":0.5327465384296591},{"date":"2026-02-13T05:00:00.000Z","value":0.5272821668581907},{"date":"2026-02-17T05:00:00.000Z","value":0.5548973822294805},{"date":"2026-02-18T05:00:00.000Z","value":0.5608395827346374},{"date":"2026-02-19T05:00:00.000Z","value":0.5608456247166035},{"date":"2026-02-20T05:00:00.000Z","value":0.5457638945545631},{"date":"2026-02-23T05:00:00.000Z","value":0.5734224511870332},{"date":"2026-02-24T05:00:00.000Z","value":0.41938272472674126},{"date":"2026-02-25T05:00:00.000Z","value":0.4247039419087045},{"date":"2026-02-26T05:00:00.000Z","value":0.5868215953600368},{"date":"2026-02-27T05:00:00.000Z","value":0.5796759390265505},{"date":"2026-03-02T05:00:00.000Z","value":0.5795164960022084},{"date":"2026-03-03T05:00:00.000Z","value":0.5806796635023102},{"date":"2026-03-04T05:00:00.000Z","value":0.6182289341504296},{"date":"2026-03-05T05:00:00.000Z","value":0.6081113113212899},{"date":"2026-03-06T05:00:00.000Z","value":0.607579699313812},{"date":"2026-03-09T04:00:00.000Z","value":0.5876968575549002},{"date":"2026-03-10T04:00:00.000Z","value":0.565389286663691},{"date":"2026-03-11T04:00:00.000Z","value":0.5653687610047826},{"date":"2026-03-12T04:00:00.000Z","value":0.5610193023134084},{"date":"2026-03-13T04:00:00.000Z","value":0.5594259594429913},{"date":"2026-03-16T04:00:00.000Z","value":0.562764116025366},{"date":"2026-03-17T04:00:00.000Z","value":0.5548335695808447},{"date":"2026-03-18T04:00:00.000Z","value":0.5417718214088214},{"date":"2026-03-19T04:00:00.000Z","value":0.5431614046807868},{"date":"2026-03-20T04:00:00.000Z","value":0.5436916548252447},{"date":"2026-03-23T04:00:00.000Z","value":0.5295827939220545},{"date":"2026-03-24T04:00:00.000Z","value":0.5279252683153685},{"date":"2026-03-25T04:00:00.000Z","value":0.5376654974342525},{"date":"2026-03-26T04:00:00.000Z","value":0.30852255195513617},{"date":"2026-03-27T04:00:00.000Z","value":0.30761300975432215},{"date":"2026-03-30T04:00:00.000Z","value":0.3008662580472163},{"date":"2026-03-31T04:00:00.000Z","value":0.3064843637956344},{"date":"2026-04-01T04:00:00.000Z","value":0.22684370592022218},{"date":"2026-04-02T04:00:00.000Z","value":0.23244995368591703},{"date":"2026-04-06T04:00:00.000Z","value":0.23243497895942603},{"date":"2026-04-07T04:00:00.000Z","value":0.23418313198946328},{"date":"2026-04-08T04:00:00.000Z","value":0.23462769761832625},{"date":"2026-04-09T04:00:00.000Z","value":0.2330326567214214},{"date":"2026-04-10T04:00:00.000Z","value":0.31884899790802146},{"date":"2026-04-13T04:00:00.000Z","value":0.3456683604259747},{"date":"2026-04-14T04:00:00.000Z","value":0.346793439509863},{"date":"2026-04-15T04:00:00.000Z","value":0.4318943186359331},{"date":"2026-04-16T04:00:00.000Z","value":0.4491230548716061},{"date":"2026-04-17T04:00:00.000Z","value":0.4501622418401313},{"date":"2026-04-20T04:00:00.000Z","value":0.4552543341055714},{"date":"2026-04-21T04:00:00.000Z","value":0.4541857951569075},{"date":"2026-04-22T04:00:00.000Z","value":0.4368095498870307},{"date":"2026-04-23T04:00:00.000Z","value":0.444106227299225},{"date":"2026-04-24T04:00:00.000Z","value":0.44644746501399146},{"date":"2026-04-27T04:00:00.000Z","value":0.44105742606413006},{"date":"2026-04-28T04:00:00.000Z","value":0.44096791941319813},{"date":"2026-04-29T04:00:00.000Z","value":0.4634483747166122},{"date":"2026-04-30T04:00:00.000Z","value":0.4634840807246995},{"date":"2026-05-01T04:00:00.000Z","value":0.4999021395836148},{"date":"2026-05-04T04:00:00.000Z","value":0.5034525106240398},{"date":"2026-05-05T04:00:00.000Z","value":0.5046371835121739},{"date":"2026-05-06T04:00:00.000Z","value":0.5298691590239675},{"date":"2026-05-07T04:00:00.000Z","value":0.5338516872739661},{"date":"2026-05-08T04:00:00.000Z","value":0.4634164542072069},{"date":"2026-05-11T04:00:00.000Z","value":0.46728605644739757},{"date":"2026-05-12T04:00:00.000Z","value":0.4999266838028645},{"date":"2026-05-13T04:00:00.000Z","value":0.4367125615382328},{"date":"2026-05-14T04:00:00.000Z","value":0.4551221147052327},{"date":"2026-05-15T04:00:00.000Z","value":0.456444744491932},{"date":"2026-05-18T04:00:00.000Z","value":0.4536471197322758},{"date":"2026-05-19T04:00:00.000Z","value":0.4588819488201091},{"date":"2026-05-20T04:00:00.000Z","value":0.4623521339437759},{"date":"2026-05-21T04:00:00.000Z","value":0.4673036746690795},{"date":"2026-05-22T04:00:00.000Z","value":0.5524264156813107},{"date":"2026-05-26T04:00:00.000Z","value":0.5898167007530273},{"date":"2026-05-27T04:00:00.000Z","value":0.5902063459133512},{"date":"2026-05-28T04:00:00.000Z","value":0.5660209211931836},{"date":"2026-05-29T04:00:00.000Z","value":0.5652280005970672},{"date":"2026-06-01T04:00:00.000Z","value":0.6183410729351795},{"date":"2026-06-02T04:00:00.000Z","value":0.6103206630612512},{"date":"2026-06-03T04:00:00.000Z","value":0.6345013665958812},{"date":"2026-06-04T04:00:00.000Z","value":0.6212994791450112},{"date":"2026-06-05T04:00:00.000Z","value":0.6221892143847033},{"date":"2026-06-08T04:00:00.000Z","value":0.6208313387211416},{"date":"2026-06-09T04:00:00.000Z","value":0.6347294409120193},{"date":"2026-06-10T04:00:00.000Z","value":0.6287249857491213},{"date":"2026-06-11T04:00:00.000Z","value":0.6304294322764028},{"date":"2026-06-12T04:00:00.000Z","value":0.6186260905932701},{"date":"2026-06-15T04:00:00.000Z","value":0.6141692017586027},{"date":"2026-06-16T04:00:00.000Z","value":0.6175145241241813},{"date":"2026-06-17T04:00:00.000Z","value":0.6403016397248706},{"date":"2026-06-18T04:00:00.000Z","value":0.6331176694672386},{"date":"2026-06-22T04:00:00.000Z","value":0.6317390725735444},{"date":"2026-06-23T04:00:00.000Z","value":0.5389732868870462},{"date":"2026-06-24T04:00:00.000Z","value":0.5135190697579686},{"date":"2026-06-25T04:00:00.000Z","value":0.519124150737308},{"date":"2026-06-26T04:00:00.000Z","value":0.5491184002149749},{"date":"2026-06-29T04:00:00.000Z","value":0.5449034462532589},{"date":"2026-06-30T04:00:00.000Z","value":0.3918997169170994}],"lxrAdjustedList":[{"stockId":100000158552100,"date":"2026-06-30T04:00:00.000Z","lxr_fc_rights":86.31},{"date":"2026-06-29T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":86.14},{"date":"2026-06-26T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":86.48},{"stockId":100000158552100,"date":"2026-06-25T04:00:00.000Z","lxr_fc_rights":82.88},{"date":"2026-06-24T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":85.47},{"stockId":100000158552100,"date":"2026-06-23T04:00:00.000Z","lxr_fc_rights":86.44},{"date":"2026-06-22T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":84.34},{"stockId":100000158552100,"date":"2026-06-18T04:00:00.000Z","lxr_fc_rights":86.36},{"date":"2026-06-17T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":87.39},{"date":"2026-06-16T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":92.07},{"date":"2026-06-15T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":94.25},{"date":"2026-06-12T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":93.68},{"stockId":100000158552100,"date":"2026-06-11T04:00:00.000Z","lxr_fc_rights":92.32},{"stockId":100000158552100,"date":"2026-06-10T04:00:00.000Z","lxr_fc_rights":93.96},{"stockId":100000158552100,"date":"2026-06-09T04:00:00.000Z","lxr_fc_rights":96.83},{"date":"2026-06-08T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":101.15},{"date":"2026-06-05T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":101.62},{"stockId":100000158552100,"date":"2026-06-04T04:00:00.000Z","lxr_fc_rights":105.21},{"stockId":100000158552100,"date":"2026-06-03T04:00:00.000Z","lxr_fc_rights":106.2},{"stockId":100000158552100,"date":"2026-06-02T04:00:00.000Z","lxr_fc_rights":111.88},{"date":"2026-06-01T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":111.62},{"stockId":100000158552100,"date":"2026-05-29T04:00:00.000Z","lxr_fc_rights":101.59},{"date":"2026-05-28T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":100.46},{"stockId":100000158552100,"date":"2026-05-27T04:00:00.000Z","lxr_fc_rights":99.96},{"stockId":100000158552100,"date":"2026-05-26T04:00:00.000Z","lxr_fc_rights":100.09},{"stockId":100000158552100,"date":"2026-05-22T04:00:00.000Z","lxr_fc_rights":105.64},{"date":"2026-05-21T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":96.75},{"stockId":100000158552100,"date":"2026-05-20T04:00:00.000Z","lxr_fc_rights":99.42},{"stockId":100000158552100,"date":"2026-05-19T04:00:00.000Z","lxr_fc_rights":97.39},{"date":"2026-05-18T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":98.87},{"date":"2026-05-15T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":100.16},{"date":"2026-05-14T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":98.23},{"stockId":100000158552100,"date":"2026-05-13T04:00:00.000Z","lxr_fc_rights":102.43},{"stockId":100000158552100,"date":"2026-05-12T04:00:00.000Z","lxr_fc_rights":102.96},{"stockId":100000158552100,"date":"2026-05-11T04:00:00.000Z","lxr_fc_rights":107.12},{"stockId":100000158552100,"date":"2026-05-08T04:00:00.000Z","lxr_fc_rights":109.21},{"date":"2026-05-07T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":108.36},{"stockId":100000158552100,"date":"2026-05-06T04:00:00.000Z","lxr_fc_rights":105.13},{"stockId":100000158552100,"date":"2026-05-05T04:00:00.000Z","lxr_fc_rights":109.1},{"stockId":100000158552100,"date":"2026-05-04T04:00:00.000Z","lxr_fc_rights":106.63},{"date":"2026-05-01T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":103.44},{"stockId":100000158552100,"date":"2026-04-30T04:00:00.000Z","lxr_fc_rights":97.15},{"date":"2026-04-29T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":95.76},{"stockId":100000158552100,"date":"2026-04-28T04:00:00.000Z","lxr_fc_rights":91.14},{"stockId":100000158552100,"date":"2026-04-27T04:00:00.000Z","lxr_fc_rights":90.83},{"stockId":100000158552100,"date":"2026-04-24T04:00:00.000Z","lxr_fc_rights":92.03},{"stockId":100000158552100,"date":"2026-04-23T04:00:00.000Z","lxr_fc_rights":90.01},{"date":"2026-04-22T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":91.92},{"stockId":100000158552100,"date":"2026-04-21T04:00:00.000Z","lxr_fc_rights":90.96},{"stockId":100000158552100,"date":"2026-04-20T04:00:00.000Z","lxr_fc_rights":90.56},{"stockId":100000158552100,"date":"2026-04-17T04:00:00.000Z","lxr_fc_rights":88.02},{"date":"2026-04-16T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":86.68},{"date":"2026-04-15T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":89.03},{"stockId":100000158552100,"date":"2026-04-14T04:00:00.000Z","lxr_fc_rights":82.4},{"date":"2026-04-13T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":82.8},{"date":"2026-04-10T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":79.24},{"date":"2026-04-09T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":84.03},{"date":"2026-04-08T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":83.23},{"date":"2026-04-07T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":84.02},{"date":"2026-04-06T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":82.68},{"date":"2026-04-02T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":82.36},{"date":"2026-04-01T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":80.7},{"stockId":100000158552100,"date":"2026-03-31T04:00:00.000Z","lxr_fc_rights":80.39},{"date":"2026-03-30T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":78.68},{"stockId":100000158552100,"date":"2026-03-27T04:00:00.000Z","lxr_fc_rights":77.71},{"date":"2026-03-26T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":79.32},{"stockId":100000158552100,"date":"2026-03-25T04:00:00.000Z","lxr_fc_rights":78.11},{"date":"2026-03-24T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":75.98},{"stockId":100000158552100,"date":"2026-03-23T04:00:00.000Z","lxr_fc_rights":77.95},{"stockId":100000158552100,"date":"2026-03-20T04:00:00.000Z","lxr_fc_rights":76.61},{"date":"2026-03-19T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":76.74},{"date":"2026-03-18T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":76.43},{"stockId":100000158552100,"date":"2026-03-17T04:00:00.000Z","lxr_fc_rights":75.99},{"stockId":100000158552100,"date":"2026-03-16T04:00:00.000Z","lxr_fc_rights":74.96},{"date":"2026-03-13T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":74.1},{"date":"2026-03-12T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":74.94},{"stockId":100000158552100,"date":"2026-03-11T04:00:00.000Z","lxr_fc_rights":76.05},{"date":"2026-03-10T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":76.38},{"date":"2026-03-09T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":77.06},{"date":"2026-03-06T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":77.5},{"date":"2026-03-05T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":77.33},{"date":"2026-03-04T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":78.02},{"date":"2026-03-03T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":73.5},{"stockId":100000158552100,"date":"2026-03-02T05:00:00.000Z","lxr_fc_rights":72.72},{"stockId":100000158552100,"date":"2026-02-27T05:00:00.000Z","lxr_fc_rights":73.94},{"date":"2026-02-26T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":75.54},{"date":"2026-02-25T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":85.43},{"stockId":100000158552100,"date":"2026-02-24T05:00:00.000Z","lxr_fc_rights":87.51},{"date":"2026-02-23T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":86.06},{"date":"2026-02-20T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":90.29},{"stockId":100000158552100,"date":"2026-02-19T05:00:00.000Z","lxr_fc_rights":90.96},{"stockId":100000158552100,"date":"2026-02-18T05:00:00.000Z","lxr_fc_rights":91.12},{"date":"2026-02-17T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":88.65},{"date":"2026-02-13T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":92.6},{"stockId":100000158552100,"date":"2026-02-12T05:00:00.000Z","lxr_fc_rights":92.24},{"date":"2026-02-11T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":92.15},{"date":"2026-02-10T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":94.99},{"stockId":100000158552100,"date":"2026-02-09T05:00:00.000Z","lxr_fc_rights":95.39},{"date":"2026-02-06T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":92.2},{"date":"2026-02-05T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":89.08},{"stockId":100000158552100,"date":"2026-02-04T05:00:00.000Z","lxr_fc_rights":90.83},{"date":"2026-02-03T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":88.73},{"stockId":100000158552100,"date":"2026-02-02T05:00:00.000Z","lxr_fc_rights":92.87},{"date":"2026-01-30T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":92.1},{"stockId":100000158552100,"date":"2026-01-29T05:00:00.000Z","lxr_fc_rights":92.58},{"stockId":100000158552100,"date":"2026-01-28T05:00:00.000Z","lxr_fc_rights":96.22},{"stockId":100000158552100,"date":"2026-01-27T05:00:00.000Z","lxr_fc_rights":94.44},{"date":"2026-01-26T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":95.46},{"stockId":100000158552100,"date":"2026-01-23T05:00:00.000Z","lxr_fc_rights":85.78},{"stockId":100000158552100,"date":"2026-01-22T05:00:00.000Z","lxr_fc_rights":84.65},{"date":"2026-01-21T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":81.18},{"date":"2026-01-20T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":81.32},{"stockId":100000158552100,"date":"2026-01-16T05:00:00.000Z","lxr_fc_rights":80.96},{"date":"2026-01-15T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":81.52},{"stockId":100000158552100,"date":"2026-01-14T05:00:00.000Z","lxr_fc_rights":82.76},{"date":"2026-01-13T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":83.19},{"stockId":100000158552100,"date":"2026-01-12T05:00:00.000Z","lxr_fc_rights":86.75},{"stockId":100000158552100,"date":"2026-01-09T05:00:00.000Z","lxr_fc_rights":85.18},{"stockId":100000158552100,"date":"2026-01-08T05:00:00.000Z","lxr_fc_rights":85.65},{"date":"2026-01-07T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":86.63},{"date":"2026-01-06T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":85.76},{"date":"2026-01-05T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":86.53},{"date":"2026-01-02T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":83.32},{"date":"2025-12-31T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":86.29},{"date":"2025-12-30T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":86.3},{"date":"2025-12-29T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":86.33},{"date":"2025-12-26T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":88.04},{"date":"2025-12-24T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":87.79},{"date":"2025-12-23T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":87.16},{"date":"2025-12-22T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":89.99},{"date":"2025-12-19T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":89.82},{"date":"2025-12-18T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":89.38},{"date":"2025-12-17T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":88.75},{"date":"2025-12-16T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":87.91},{"date":"2025-12-15T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":86.54},{"date":"2025-12-12T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":89.52},{"date":"2025-12-11T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":90.24},{"date":"2025-12-10T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":88.05},{"date":"2025-12-09T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":87.63},{"date":"2025-12-08T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":89.09},{"date":"2025-12-05T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":87.65},{"date":"2025-12-04T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":86.58},{"date":"2025-12-03T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":85.64},{"date":"2025-12-02T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":84.56},{"date":"2025-12-01T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":84.94},{"date":"2025-11-28T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":84.96},{"date":"2025-11-26T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":84.43},{"date":"2025-11-25T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":86.34},{"date":"2025-11-24T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":78.6},{"date":"2025-11-21T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":78.63},{"date":"2025-11-20T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":78.42},{"date":"2025-11-19T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":80.71},{"date":"2025-11-18T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":81.31},{"date":"2025-11-17T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":81.86},{"date":"2025-11-14T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":84.22},{"date":"2025-11-13T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":84.04},{"date":"2025-11-12T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":84.7},{"date":"2025-11-11T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":84.59},{"date":"2025-11-10T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":83.16},{"date":"2025-11-07T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":81.69},{"date":"2025-11-06T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":82.22},{"date":"2025-11-05T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":83.57},{"date":"2025-11-04T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":83.83},{"date":"2025-11-03T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":86.28},{"date":"2025-10-31T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":87.23},{"date":"2025-10-30T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":84.34},{"date":"2025-10-29T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":83.32},{"date":"2025-10-28T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":84.89},{"date":"2025-10-27T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":85.17},{"date":"2025-10-24T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":84.28},{"date":"2025-10-23T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":82.79},{"date":"2025-10-22T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":82.01},{"date":"2025-10-21T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":83.61},{"date":"2025-10-20T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":81.91},{"date":"2025-10-17T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":80.01},{"date":"2025-10-16T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":79.83},{"date":"2025-10-15T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":79.51},{"date":"2025-10-14T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":79.32},{"date":"2025-10-13T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":79.17},{"date":"2025-10-10T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":80.28},{"date":"2025-10-09T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":82.7},{"date":"2025-10-08T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":79.85},{"date":"2025-10-07T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":79.49},{"date":"2025-10-06T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":81.03},{"date":"2025-10-03T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":80.96},{"date":"2025-10-02T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":82.24},{"date":"2025-10-01T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":81.28},{"date":"2025-09-30T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":82.5},{"date":"2025-09-29T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":83.6},{"date":"2025-09-26T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":84.51},{"date":"2025-09-25T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":83.99},{"date":"2025-09-24T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":83.01},{"date":"2025-09-23T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":82.58},{"date":"2025-09-22T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":83.53},{"date":"2025-09-19T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":84.16},{"date":"2025-09-18T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":86.83},{"date":"2025-09-17T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":86.3},{"date":"2025-09-16T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":85.2},{"date":"2025-09-15T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":84.63},{"date":"2025-09-12T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":83.98},{"date":"2025-09-11T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":84.75},{"date":"2025-09-10T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":83.77},{"date":"2025-09-09T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":85.62},{"date":"2025-09-08T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":85.08},{"date":"2025-09-05T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":83.68},{"date":"2025-09-04T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":82.79},{"date":"2025-09-03T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":83.49},{"date":"2025-09-02T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":81.94},{"date":"2025-08-29T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":81.42},{"date":"2025-08-28T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":80.83},{"date":"2025-08-27T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":80.96},{"date":"2025-08-26T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":78.81},{"date":"2025-08-25T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":81.35},{"date":"2025-08-22T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":82.47},{"date":"2025-08-21T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":73.17},{"date":"2025-08-20T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":72.16},{"date":"2025-08-19T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":72.19},{"date":"2025-08-18T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":73.64},{"date":"2025-08-15T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":73.14},{"date":"2025-08-14T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":71.86},{"date":"2025-08-13T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":72.39},{"date":"2025-08-12T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":69.96},{"date":"2025-08-11T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":69.77},{"date":"2025-08-08T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":71.57},{"date":"2025-08-07T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":71.6},{"date":"2025-08-06T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":73.17},{"date":"2025-08-05T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":71.7},{"date":"2025-08-04T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":72.06},{"date":"2025-08-01T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":70.97},{"date":"2025-07-31T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":74.05},{"date":"2025-07-30T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":74.24},{"date":"2025-07-29T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":74.51},{"date":"2025-07-28T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":75.39},{"date":"2025-07-25T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":74.82},{"date":"2025-07-24T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":75.63},{"date":"2025-07-23T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":76.05},{"date":"2025-07-22T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":75.21},{"date":"2025-07-21T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":74.48},{"date":"2025-07-18T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":74.85},{"date":"2025-07-17T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":74.6},{"date":"2025-07-16T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":74.44},{"date":"2025-07-15T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":74.73},{"date":"2025-07-14T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":74.83},{"date":"2025-07-11T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":73.4},{"date":"2025-07-10T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":75.05},{"date":"2025-07-09T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":77.38},{"date":"2025-07-08T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":77.42},{"date":"2025-07-07T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":77.17},{"date":"2025-07-03T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":78.58},{"date":"2025-07-02T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":77.59},{"date":"2025-07-01T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":77.57},{"date":"2025-06-30T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":77.98},{"date":"2025-06-27T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":78.38},{"date":"2025-06-26T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":76.96},{"date":"2025-06-25T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":76.62},{"date":"2025-06-24T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":76.45},{"date":"2025-06-23T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":77.27},{"date":"2025-06-20T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":77.99},{"date":"2025-06-18T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":77.48},{"date":"2025-06-17T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":77.9},{"date":"2025-06-16T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":77.87},{"date":"2025-06-13T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":76.63},{"date":"2025-06-12T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":77.41},{"date":"2025-06-11T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":78.16},{"date":"2025-06-10T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":79.41},{"date":"2025-06-09T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":80.26},{"date":"2025-06-06T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":80.28},{"date":"2025-06-05T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":81.33},{"date":"2025-06-04T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":80.68},{"date":"2025-06-03T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":80.98},{"date":"2025-06-02T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":81.27},{"date":"2025-05-30T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":81.25},{"date":"2025-05-29T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":79.94},{"date":"2025-05-28T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":79.67},{"date":"2025-05-27T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":78.9},{"date":"2025-05-23T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":79.28},{"date":"2025-05-22T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":82.07},{"date":"2025-05-21T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":82.27},{"date":"2025-05-20T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":83.1},{"date":"2025-05-19T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":83.31},{"date":"2025-05-16T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":84.62},{"date":"2025-05-15T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":83.85},{"date":"2025-05-14T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":83.27},{"date":"2025-05-13T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":83.18},{"date":"2025-05-12T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":82.67},{"date":"2025-05-09T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":81.31},{"date":"2025-05-08T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":80.25},{"date":"2025-05-07T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":78.64},{"date":"2025-05-06T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":78.05},{"date":"2025-05-05T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":78.23},{"date":"2025-05-02T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":78.23},{"date":"2025-05-01T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":77.25},{"date":"2025-04-30T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":77.54},{"date":"2025-04-29T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":77.55},{"date":"2025-04-28T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":76.16},{"date":"2025-04-25T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":76.03},{"date":"2025-04-24T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":75.49},{"date":"2025-04-23T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":72.83},{"date":"2025-04-22T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":71.74},{"date":"2025-04-21T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":70.49},{"date":"2025-04-17T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":71.49},{"date":"2025-04-16T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":71.2},{"date":"2025-04-15T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":72.4},{"date":"2025-04-14T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":71.98},{"date":"2025-04-11T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":71.34},{"date":"2025-04-10T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":69.61},{"date":"2025-04-09T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":71.83},{"date":"2025-04-08T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":66.7},{"date":"2025-04-07T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":68.05},{"date":"2025-04-04T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":67.75},{"date":"2025-04-03T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":73.25},{"date":"2025-04-02T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":75.04},{"date":"2025-04-01T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":74.02},{"date":"2025-03-31T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":73.77},{"date":"2025-03-28T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":74.84},{"date":"2025-03-27T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":76.78},{"date":"2025-03-26T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":77.78},{"date":"2025-03-25T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":78.13},{"date":"2025-03-24T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":78.2},{"date":"2025-03-21T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":75.97},{"date":"2025-03-20T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":76.03},{"date":"2025-03-19T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":76.26},{"date":"2025-03-18T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":75.45},{"date":"2025-03-17T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":75.16},{"date":"2025-03-14T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":74.2},{"date":"2025-03-13T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":72.23},{"date":"2025-03-12T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":73.95},{"date":"2025-03-11T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":73.15},{"date":"2025-03-10T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":73.47},{"date":"2025-03-07T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":75.98},{"date":"2025-03-06T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":75.48},{"date":"2025-03-05T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":75.6},{"date":"2025-03-04T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":74.93},{"date":"2025-03-03T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":74.31},{"date":"2025-02-28T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":73.7},{"date":"2025-02-27T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":72.88},{"date":"2025-02-26T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":74.15},{"date":"2025-02-25T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":74.22},{"date":"2025-02-24T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":81.1},{"date":"2025-02-21T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":82.5},{"date":"2025-02-20T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":83.45},{"date":"2025-02-19T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":85.17},{"date":"2025-02-18T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":85.2},{"date":"2025-02-14T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":85.1},{"date":"2025-02-13T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":85.16},{"date":"2025-02-12T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":83.05},{"date":"2025-02-11T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":83.82},{"date":"2025-02-10T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":87.1},{"date":"2025-02-07T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":86.12},{"date":"2025-02-06T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":86.69},{"date":"2025-02-05T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":85.99},{"date":"2025-02-04T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":86.18},{"date":"2025-02-03T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":86.12},{"date":"2025-01-31T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":86.94},{"date":"2025-01-30T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":87.29},{"date":"2025-01-29T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":87.2},{"date":"2025-01-28T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":88.64},{"date":"2025-01-27T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":82},{"date":"2025-01-24T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":80.17},{"date":"2025-01-23T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":80.01},{"date":"2025-01-22T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":79.28},{"date":"2025-01-21T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":78.54},{"date":"2025-01-17T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":78.07},{"date":"2025-01-16T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":79.44},{"date":"2025-01-15T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":80.26},{"date":"2025-01-14T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":79.2},{"date":"2025-01-13T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":78.82},{"date":"2025-01-10T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":79.46},{"date":"2025-01-08T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":79.9},{"date":"2025-01-07T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":80.45},{"date":"2025-01-06T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":82.34},{"date":"2025-01-03T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":82.7},{"date":"2025-01-02T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":81.58},{"date":"2024-12-31T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":81.61},{"date":"2024-12-30T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":82.73},{"date":"2024-12-27T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":83.82},{"date":"2024-12-26T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":85.44},{"date":"2024-12-24T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":85.67},{"date":"2024-12-23T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":85.27},{"date":"2024-12-20T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":85.6},{"date":"2024-12-19T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":84.05},{"date":"2024-12-18T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":82.05},{"date":"2024-12-17T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":84.6},{"date":"2024-12-16T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":83.8},{"date":"2024-12-13T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":83.79},{"date":"2024-12-12T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":87.05},{"date":"2024-12-11T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":86.59},{"date":"2024-12-10T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":83.83},{"date":"2024-12-09T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":85.58},{"date":"2024-12-06T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":86.22},{"date":"2024-12-05T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":83.36},{"date":"2024-12-04T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":83.65},{"date":"2024-12-03T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":82.63},{"date":"2024-12-02T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":83.11},{"date":"2024-11-29T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":82.69},{"date":"2024-11-27T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":85.36},{"date":"2024-11-26T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":83.41},{"date":"2024-11-25T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":89.03},{"date":"2024-11-22T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":85.88},{"date":"2024-11-21T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":81.2},{"date":"2024-11-20T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":78.86},{"date":"2024-11-19T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":77.75},{"date":"2024-11-18T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":78.93},{"date":"2024-11-15T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":81.14},{"date":"2024-11-14T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":82.63},{"date":"2024-11-13T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":85.04},{"date":"2024-11-12T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":86.32},{"date":"2024-11-11T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":85.58},{"date":"2024-11-08T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":81.46},{"date":"2024-11-07T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":80.19},{"date":"2024-11-06T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":79.69},{"date":"2024-11-05T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":77.75},{"date":"2024-11-04T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":75.54},{"date":"2024-11-01T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":75.6},{"date":"2024-10-31T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":74.74},{"date":"2024-10-30T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":74.78},{"date":"2024-10-29T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":75.5},{"date":"2024-10-28T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":73.85},{"date":"2024-10-25T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":72.63},{"date":"2024-10-24T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":72.66},{"date":"2024-10-23T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":72.54},{"date":"2024-10-22T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":72.22},{"date":"2024-10-21T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":72.17},{"date":"2024-10-18T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":70.52},{"date":"2024-10-17T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":70.2},{"date":"2024-10-16T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":68.93},{"date":"2024-10-15T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":68.42},{"date":"2024-10-14T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":67.89},{"date":"2024-10-11T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":70.68},{"date":"2024-10-10T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":70.85},{"date":"2024-10-09T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":69.97},{"date":"2024-10-08T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":68.32},{"date":"2024-10-07T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":68.16},{"date":"2024-10-04T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":68.66},{"date":"2024-10-03T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":67.21},{"date":"2024-10-02T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":67.61},{"date":"2024-10-01T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":68.64},{"date":"2024-09-30T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":69.74},{"date":"2024-09-27T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":69.55},{"date":"2024-09-26T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":68.9},{"date":"2024-09-25T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":67.95},{"date":"2024-09-24T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":69.43},{"date":"2024-09-23T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":68.79},{"date":"2024-09-20T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":67.53},{"date":"2024-09-19T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":66.91},{"date":"2024-09-18T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":66.04},{"date":"2024-09-17T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":68.11},{"date":"2024-09-16T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":67.62},{"date":"2024-09-13T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":67.59},{"date":"2024-09-12T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":66.55},{"date":"2024-09-11T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":67.3},{"date":"2024-09-10T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":66.7},{"date":"2024-09-09T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":66.59},{"date":"2024-09-06T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":67.18},{"date":"2024-09-05T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":67.23},{"date":"2024-09-04T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":68.19},{"date":"2024-09-03T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":68.83},{"date":"2024-08-30T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":69.08},{"date":"2024-08-29T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":69.94},{"date":"2024-08-28T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":70.69},{"date":"2024-08-27T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":71.9},{"date":"2024-08-26T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":71.32},{"date":"2024-08-23T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":70.14},{"date":"2024-08-22T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":68.04},{"date":"2024-08-21T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":60.23},{"date":"2024-08-20T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":59.13},{"date":"2024-08-19T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":59.82},{"date":"2024-08-16T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":58.07},{"date":"2024-08-15T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":57.85},{"date":"2024-08-14T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":57},{"date":"2024-08-13T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":56.65},{"date":"2024-08-12T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":55.32},{"date":"2024-08-09T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":56.38},{"date":"2024-08-08T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":56.21},{"date":"2024-08-07T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":55.72},{"date":"2024-08-06T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":55.83},{"date":"2024-08-05T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":55.63},{"date":"2024-08-02T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":58.49},{"date":"2024-08-01T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":58.97},{"date":"2024-07-31T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":60.4},{"date":"2024-07-30T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":61.05},{"date":"2024-07-29T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":60.32},{"date":"2024-07-26T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":60.09},{"date":"2024-07-25T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":59.61},{"date":"2024-07-24T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":58.16},{"date":"2024-07-23T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":59.42},{"date":"2024-07-22T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":58.64},{"date":"2024-07-19T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":58.87},{"date":"2024-07-18T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":59.15},{"date":"2024-07-17T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":59.1},{"date":"2024-07-16T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":59.16},{"date":"2024-07-15T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":58.32},{"date":"2024-07-12T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":57.58},{"date":"2024-07-11T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":56.6},{"date":"2024-07-10T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":56},{"date":"2024-07-09T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":56.88},{"date":"2024-07-08T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":57.4},{"date":"2024-07-05T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":58.26},{"date":"2024-07-03T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":58.63},{"date":"2024-07-02T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":58.34},{"date":"2024-07-01T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":59.21},{"date":"2024-06-28T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":59.19},{"date":"2024-06-27T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":58.47},{"date":"2024-06-26T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":57.54},{"stockId":100000158552100,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":57.79},{"stockId":100000158552100,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":57.81},{"stockId":100000158552100,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":58.88},{"stockId":100000158552100,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":58.31},{"stockId":100000158552100,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":56.21},{"stockId":100000158552100,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":56.95},{"stockId":100000158552100,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":57.74},{"stockId":100000158552100,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":57.94},{"stockId":100000158552100,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":60.52},{"stockId":100000158552100,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":62.85},{"stockId":100000158552100,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":62.96},{"stockId":100000158552100,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":62.84},{"stockId":100000158552100,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":63.11},{"stockId":100000158552100,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":62.09},{"stockId":100000158552100,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":61.53},{"stockId":100000158552100,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":61.73},{"stockId":100000158552100,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":61.34},{"stockId":100000158552100,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":60.53},{"stockId":100000158552100,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":61.36},{"stockId":100000158552100,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":62.06},{"stockId":100000158552100,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":63.01},{"stockId":100000158552100,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":62.42},{"stockId":100000158552100,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":64.38},{"stockId":100000158552100,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":63.86},{"stockId":100000158552100,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":64.09},{"stockId":100000158552100,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":64.16},{"stockId":100000158552100,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":63.96},{"stockId":100000158552100,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":63.81},{"stockId":100000158552100,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":63.53},{"stockId":100000158552100,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":63.11},{"date":"2024-05-10T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":61.97},{"date":"2024-05-09T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":61.13},{"date":"2024-05-08T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":61.23},{"date":"2024-05-07T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":62.14},{"date":"2024-05-06T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":61.82},{"date":"2024-05-03T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":61.82},{"date":"2024-05-02T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":62.83},{"date":"2024-05-01T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":61.61},{"date":"2024-04-30T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":61.1},{"date":"2024-04-29T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":63.32},{"date":"2024-04-26T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":62},{"date":"2024-04-25T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":61.04},{"date":"2024-04-24T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":61.65},{"date":"2024-04-23T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":61.62},{"date":"2024-04-22T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":59.54},{"date":"2024-04-19T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":59.45},{"date":"2024-04-18T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":59.94},{"date":"2024-04-17T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":59.08},{"date":"2024-04-16T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":59.28},{"date":"2024-04-15T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":60.24},{"date":"2024-04-12T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":61.63},{"date":"2024-04-11T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":62.52},{"date":"2024-04-10T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":62.22},{"date":"2024-04-09T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":63.85},{"date":"2024-04-08T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":63.01},{"date":"2024-04-05T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":62.94},{"date":"2024-04-04T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":63.28},{"date":"2024-04-03T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":63.22},{"date":"2024-04-02T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":63.78},{"date":"2024-04-01T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":64.73},{"date":"2024-03-28T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":65.37},{"date":"2024-03-27T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":66.62},{"date":"2024-03-26T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":66.35},{"date":"2024-03-25T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":66.71},{"date":"2024-03-22T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":65.96},{"date":"2024-03-21T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":66.54},{"date":"2024-03-20T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":66.86},{"date":"2024-03-19T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":66.53},{"date":"2024-03-18T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":66.23},{"date":"2024-03-15T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":65.96},{"date":"2024-03-14T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":67.26},{"date":"2024-03-13T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":68.44},{"date":"2024-03-12T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":69.88},{"date":"2024-03-11T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":69.68},{"date":"2024-03-08T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":67.16},{"date":"2024-03-07T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":67.03},{"date":"2024-03-06T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":66.42},{"date":"2024-03-05T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":66.49},{"date":"2024-03-04T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":69.71},{"date":"2024-03-01T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":70.91},{"date":"2024-02-29T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":70.73},{"date":"2024-02-28T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":69.62},{"date":"2024-02-27T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":68.17},{"date":"2024-02-26T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":63.12},{"date":"2024-02-23T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":63.4},{"date":"2024-02-22T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":62.12},{"date":"2024-02-21T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":61.35},{"date":"2024-02-20T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":61.32},{"date":"2024-02-16T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":62.12},{"date":"2024-02-15T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":64.04},{"date":"2024-02-14T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":64.14},{"date":"2024-02-13T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":63.66},{"date":"2024-02-12T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":64.48},{"date":"2024-02-09T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":65.7},{"date":"2024-02-08T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":63.9},{"date":"2024-02-07T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":63.88},{"date":"2024-02-06T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":63.6},{"date":"2024-02-05T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":63.69},{"date":"2024-02-02T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":64.27},{"date":"2024-02-01T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":64.85},{"date":"2024-01-31T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":64.61},{"date":"2024-01-30T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":67.18},{"date":"2024-01-29T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":68.93},{"date":"2024-01-26T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":67.74},{"date":"2024-01-25T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":67.42},{"date":"2024-01-24T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":69.04},{"date":"2024-01-23T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":69.63},{"date":"2024-01-22T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":69.59},{"date":"2024-01-19T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":69.04},{"date":"2024-01-18T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":67.32},{"date":"2024-01-17T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":67.95},{"date":"2024-01-16T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":69.1},{"date":"2024-01-12T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":70.46},{"date":"2024-01-11T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":68.5},{"date":"2024-01-10T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":68.18},{"date":"2024-01-09T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":68.31},{"date":"2024-01-08T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":68.39},{"date":"2024-01-05T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":66.96},{"date":"2024-01-04T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":66.9},{"date":"2024-01-03T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":67.17},{"date":"2024-01-02T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":69.15},{"date":"2023-12-29T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":71.91},{"date":"2023-12-28T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":73.09},{"date":"2023-12-27T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":73.73},{"date":"2023-12-26T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":74.21},{"date":"2023-12-22T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":72.5},{"date":"2023-12-21T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":71.9},{"date":"2023-12-20T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":69.86},{"date":"2023-12-19T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":72.42},{"date":"2023-12-18T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":71.36},{"date":"2023-12-15T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":71.57},{"date":"2023-12-14T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":72.14},{"date":"2023-12-13T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":71.22},{"date":"2023-12-12T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":71.28},{"date":"2023-12-11T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":72.58},{"date":"2023-12-08T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":73.06},{"date":"2023-12-07T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":71.93},{"date":"2023-12-06T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":70.94},{"date":"2023-12-05T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":68.72},{"date":"2023-12-04T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":68.16},{"date":"2023-12-01T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":70.29},{"date":"2023-11-30T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":67.83},{"date":"2023-11-29T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":67.95},{"date":"2023-11-28T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":67.53},{"date":"2023-11-27T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":65.55},{"date":"2023-11-24T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":64.53},{"date":"2023-11-22T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":63.83},{"date":"2023-11-21T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":65.94},{"date":"2023-11-20T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":66},{"date":"2023-11-17T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":64.12},{"date":"2023-11-16T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":63.4},{"date":"2023-11-15T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":63.74},{"date":"2023-11-14T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":62.77},{"date":"2023-11-13T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":61.54},{"date":"2023-11-10T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":62.06},{"date":"2023-11-09T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":60.65},{"date":"2023-11-08T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":61.83},{"date":"2023-11-07T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":62.69},{"date":"2023-11-06T05:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":61.82},{"date":"2023-11-03T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":62.99},{"date":"2023-11-02T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":61.28},{"date":"2023-11-01T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":60.03},{"date":"2023-10-31T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":59.98},{"date":"2023-10-30T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":60},{"date":"2023-10-27T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":59.29},{"date":"2023-10-26T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":59.5},{"date":"2023-10-25T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":60.35},{"date":"2023-10-24T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":62.14},{"date":"2023-10-23T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":61.13},{"date":"2023-10-20T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":61.71},{"date":"2023-10-19T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":62.36},{"date":"2023-10-18T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":62.97},{"date":"2023-10-17T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":63.84},{"date":"2023-10-16T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":63.18},{"date":"2023-10-13T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":62.75},{"date":"2023-10-12T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":63.47},{"date":"2023-10-11T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":64.82},{"date":"2023-10-10T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":67.28},{"date":"2023-10-09T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":66.1},{"date":"2023-10-06T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":65.48},{"date":"2023-10-05T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":64.52},{"date":"2023-10-04T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":66.06},{"date":"2023-10-03T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":68.04},{"date":"2023-10-02T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":70.11},{"date":"2023-09-29T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":69.94},{"date":"2023-09-28T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":68.33},{"date":"2023-09-27T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":67.32},{"date":"2023-09-26T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":68.3},{"date":"2023-09-25T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":68.65},{"date":"2023-09-22T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":68.85},{"date":"2023-09-21T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":68.31},{"date":"2023-09-20T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":68.8},{"date":"2023-09-19T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":69.34},{"date":"2023-09-18T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":70.63},{"date":"2023-09-15T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":71.11},{"date":"2023-09-14T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":71.57},{"date":"2023-09-13T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":69.84},{"date":"2023-09-12T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":70.27},{"date":"2023-09-11T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":71.78},{"date":"2023-09-08T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":72.06},{"date":"2023-09-07T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":73.68},{"date":"2023-09-06T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":74},{"date":"2023-09-05T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":73.28},{"date":"2023-09-01T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":71.72},{"date":"2023-08-31T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":71.03},{"date":"2023-08-30T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":68.67},{"date":"2023-08-29T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":68.81},{"date":"2023-08-28T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":67.57},{"date":"2023-08-25T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":67.7},{"date":"2023-08-24T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":66.95},{"date":"2023-08-23T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":68.17},{"date":"2023-08-22T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":65.83},{"date":"2023-08-21T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":67.27},{"date":"2023-08-18T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":66.29},{"date":"2023-08-17T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":65.36},{"date":"2023-08-16T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":65.37},{"date":"2023-08-15T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":66.06},{"date":"2023-08-14T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":67.55},{"date":"2023-08-11T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":66.6},{"date":"2023-08-10T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":67.47},{"date":"2023-08-09T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":66.55},{"date":"2023-08-08T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":67.55},{"date":"2023-08-07T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":68.66},{"date":"2023-08-04T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":69.06},{"date":"2023-08-03T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":69.89},{"date":"2023-08-02T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":69.89},{"date":"2023-08-01T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":72.91},{"date":"2023-07-31T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":73.35},{"date":"2023-07-28T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":73.08},{"date":"2023-07-27T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":72.39},{"date":"2023-07-26T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":71.1},{"date":"2023-07-25T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":69.33},{"date":"2023-07-24T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":69.51},{"date":"2023-07-21T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":71.03},{"date":"2023-07-20T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":69.8},{"date":"2023-07-19T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":73.92},{"date":"2023-07-18T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":72.28},{"date":"2023-07-17T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":72.84},{"date":"2023-07-14T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":70.59},{"date":"2023-07-13T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":71.24},{"date":"2023-07-12T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":69.8},{"date":"2023-07-11T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":69.74},{"date":"2023-07-10T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":67.62},{"date":"2023-07-07T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":65.67},{"date":"2023-07-06T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":64.69},{"date":"2023-07-05T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":67.65},{"date":"2023-07-03T04:00:00.000Z","stockId":100000158552100,"lxr_fc_rights":68.29}]}