window.pageData = {"stock":{"name":"zoom通讯","stockCode":"ZM","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":100000158552100,"date":"2026-07-23T04:00:00.000Z","ps_ttm":5,"sp":84.11,"statistics":{"ps_ttm":{"q8v":5.3712,"q5v":4.8656,"q2v":4.3975,"cvpos":0.5824}},"lxr_fc_rights":84.11},{"stockId":100000158552100,"date":"2026-07-22T04:00:00.000Z","ps_ttm":5.101,"sp":85.81,"statistics":{"ps_ttm":{"q8v":5.3712,"q5v":4.8655,"q2v":4.3975,"cvpos":0.6391}},"lxr_fc_rights":85.81},{"date":"2026-07-21T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.336,"sp":89.77,"statistics":{"ps_ttm":{"q8v":5.3712,"q5v":4.8654,"q2v":4.3975,"cvpos":0.784}},"lxr_fc_rights":89.77},{"stockId":100000158552100,"date":"2026-07-20T04:00:00.000Z","ps_ttm":5.404,"sp":90.91,"statistics":{"ps_ttm":{"q8v":5.3712,"q5v":4.8617,"q2v":4.3975,"cvpos":0.812}},"lxr_fc_rights":90.91},{"stockId":100000158552100,"date":"2026-07-17T04:00:00.000Z","ps_ttm":5.417,"sp":91.13,"statistics":{"ps_ttm":{"q8v":5.3701,"q5v":4.8608,"q2v":4.3975,"cvpos":0.8191}},"lxr_fc_rights":91.13},{"date":"2026-07-16T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.523,"sp":92.92,"statistics":{"ps_ttm":{"q8v":5.3694,"q5v":4.8608,"q2v":4.3975,"cvpos":0.8763}},"lxr_fc_rights":92.92},{"date":"2026-07-15T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.504,"sp":92.6,"statistics":{"ps_ttm":{"q8v":5.3642,"q5v":4.8596,"q2v":4.3975,"cvpos":0.8682}},"lxr_fc_rights":92.6},{"date":"2026-07-14T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.418,"sp":91.15,"statistics":{"ps_ttm":{"q8v":5.3623,"q5v":4.8585,"q2v":4.3975,"cvpos":0.8227}},"lxr_fc_rights":91.15},{"date":"2026-07-13T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.462,"sp":91.88,"statistics":{"ps_ttm":{"q8v":5.3575,"q5v":4.8545,"q2v":4.3975,"cvpos":0.8427}},"lxr_fc_rights":91.88},{"stockId":100000158552100,"date":"2026-07-10T04:00:00.000Z","ps_ttm":5.336,"sp":89.76,"statistics":{"ps_ttm":{"q8v":5.3567,"q5v":4.8461,"q2v":4.3975,"cvpos":0.7912}},"lxr_fc_rights":89.76},{"stockId":100000158552100,"date":"2026-07-09T04:00:00.000Z","ps_ttm":5.343,"sp":89.88,"statistics":{"ps_ttm":{"q8v":5.3567,"q5v":4.8432,"q2v":4.3975,"cvpos":0.7952}},"lxr_fc_rights":89.88},{"date":"2026-07-08T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.195,"sp":87.4,"statistics":{"ps_ttm":{"q8v":5.3567,"q5v":4.843,"q2v":4.3975,"cvpos":0.7017}},"lxr_fc_rights":87.4},{"stockId":100000158552100,"date":"2026-07-07T04:00:00.000Z","ps_ttm":5.093,"sp":85.68,"statistics":{"ps_ttm":{"q8v":5.3567,"q5v":4.8427,"q2v":4.3975,"cvpos":0.648}},"lxr_fc_rights":85.68},{"stockId":100000158552100,"date":"2026-07-06T04:00:00.000Z","ps_ttm":5.05,"sp":84.96,"statistics":{"ps_ttm":{"q8v":5.3567,"q5v":4.8427,"q2v":4.3975,"cvpos":0.628}},"lxr_fc_rights":84.96},{"date":"2026-07-02T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.18,"sp":87.145,"statistics":{"ps_ttm":{"q8v":5.3567,"q5v":4.8396,"q2v":4.3964,"cvpos":0.6968}},"lxr_fc_rights":87.15},{"stockId":100000158552100,"date":"2026-07-01T04:00:00.000Z","ps_ttm":5.358,"sp":90.13,"statistics":{"ps_ttm":{"q8v":5.3567,"q5v":4.8389,"q2v":4.3964,"cvpos":0.8016}},"lxr_fc_rights":90.13},{"stockId":100000158552100,"date":"2026-06-30T04:00:00.000Z","ps_ttm":5.13,"sp":86.31,"statistics":{"ps_ttm":{"q8v":5.3473,"q5v":4.8381,"q2v":4.3964,"cvpos":0.676}},"lxr_fc_rights":86.31},{"date":"2026-06-29T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.12,"sp":86.14,"statistics":{"ps_ttm":{"q8v":5.3473,"q5v":4.8355,"q2v":4.3964,"cvpos":0.6707}},"lxr_fc_rights":86.14},{"date":"2026-06-26T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.141,"sp":86.48,"statistics":{"ps_ttm":{"q8v":5.3473,"q5v":4.829,"q2v":4.3964,"cvpos":0.6822}},"lxr_fc_rights":86.48},{"stockId":100000158552100,"date":"2026-06-25T04:00:00.000Z","ps_ttm":4.927,"sp":82.88,"statistics":{"ps_ttm":{"q8v":5.3473,"q5v":4.8268,"q2v":4.3964,"cvpos":0.5545}},"lxr_fc_rights":82.88},{"date":"2026-06-24T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.081,"sp":85.47,"statistics":{"ps_ttm":{"q8v":5.3473,"q5v":4.8266,"q2v":4.3964,"cvpos":0.6485}},"lxr_fc_rights":85.47},{"stockId":100000158552100,"date":"2026-06-23T04:00:00.000Z","ps_ttm":5.138,"sp":86.445,"statistics":{"ps_ttm":{"q8v":5.3473,"q5v":4.8264,"q2v":4.3964,"cvpos":0.6813}},"lxr_fc_rights":86.45},{"date":"2026-06-22T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.013,"sp":84.34,"statistics":{"ps_ttm":{"q8v":5.3473,"q5v":4.8254,"q2v":4.3964,"cvpos":0.6173}},"lxr_fc_rights":84.34},{"stockId":100000158552100,"date":"2026-06-18T04:00:00.000Z","ps_ttm":5.133,"sp":86.36,"statistics":{"ps_ttm":{"q8v":5.3473,"q5v":4.8236,"q2v":4.3964,"cvpos":0.6809}},"lxr_fc_rights":86.36},{"date":"2026-06-17T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.195,"sp":87.39,"statistics":{"ps_ttm":{"q8v":5.3473,"q5v":4.8227,"q2v":4.3964,"cvpos":0.7017}},"lxr_fc_rights":87.39},{"date":"2026-06-16T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.473,"sp":92.07,"statistics":{"ps_ttm":{"q8v":5.3473,"q5v":4.8218,"q2v":4.3964,"cvpos":0.8533}},"lxr_fc_rights":92.07},{"date":"2026-06-15T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.602,"sp":94.25,"statistics":{"ps_ttm":{"q8v":5.3448,"q5v":4.8195,"q2v":4.3964,"cvpos":0.904}},"lxr_fc_rights":94.25},{"date":"2026-06-12T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.569,"sp":93.68,"statistics":{"ps_ttm":{"q8v":5.3447,"q5v":4.8181,"q2v":4.3964,"cvpos":0.9003}},"lxr_fc_rights":93.68},{"stockId":100000158552100,"date":"2026-06-11T04:00:00.000Z","ps_ttm":5.488,"sp":92.32,"statistics":{"ps_ttm":{"q8v":5.3374,"q5v":4.8174,"q2v":4.3964,"cvpos":0.8644}},"lxr_fc_rights":92.32},{"stockId":100000158552100,"date":"2026-06-10T04:00:00.000Z","ps_ttm":5.585,"sp":93.96,"statistics":{"ps_ttm":{"q8v":5.3359,"q5v":4.8145,"q2v":4.3964,"cvpos":0.9028}},"lxr_fc_rights":93.96},{"stockId":100000158552100,"date":"2026-06-09T04:00:00.000Z","ps_ttm":5.756,"sp":96.83,"statistics":{"ps_ttm":{"q8v":5.3343,"q5v":4.8116,"q2v":4.3964,"cvpos":0.944}},"lxr_fc_rights":96.83},{"date":"2026-06-08T04:00:00.000Z","stockId":100000158552100,"ps_ttm":6.013,"sp":101.15,"statistics":{"ps_ttm":{"q8v":5.3327,"q5v":4.8067,"q2v":4.3964,"cvpos":0.976}},"lxr_fc_rights":101.15},{"date":"2026-06-05T04:00:00.000Z","stockId":100000158552100,"ps_ttm":6.041,"sp":101.62,"statistics":{"ps_ttm":{"q8v":5.3319,"q5v":4.8006,"q2v":4.3964,"cvpos":0.9801}},"lxr_fc_rights":101.62},{"stockId":100000158552100,"date":"2026-06-04T04:00:00.000Z","ps_ttm":6.254,"sp":105.21,"statistics":{"ps_ttm":{"q8v":5.3313,"q5v":4.8006,"q2v":4.3964,"cvpos":0.9854}},"lxr_fc_rights":105.21},{"stockId":100000158552100,"date":"2026-06-03T04:00:00.000Z","ps_ttm":6.313,"sp":106.2,"statistics":{"ps_ttm":{"q8v":5.3283,"q5v":4.7996,"q2v":4.3964,"cvpos":0.9893}},"lxr_fc_rights":106.2},{"stockId":100000158552100,"date":"2026-06-02T04:00:00.000Z","ps_ttm":6.65,"sp":111.88,"statistics":{"ps_ttm":{"q8v":5.3282,"q5v":4.7986,"q2v":4.3964,"cvpos":1}},"lxr_fc_rights":111.88},{"date":"2026-06-01T04:00:00.000Z","stockId":100000158552100,"ps_ttm":6.635,"sp":111.62,"statistics":{"ps_ttm":{"q8v":5.3271,"q5v":4.7975,"q2v":4.3964,"cvpos":1}},"lxr_fc_rights":111.62},{"stockId":100000158552100,"date":"2026-05-29T04:00:00.000Z","ps_ttm":6.039,"sp":101.59,"statistics":{"ps_ttm":{"q8v":5.3258,"q5v":4.7955,"q2v":4.3964,"cvpos":0.9854}},"lxr_fc_rights":101.59},{"date":"2026-05-28T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.972,"sp":100.46,"statistics":{"ps_ttm":{"q8v":5.3208,"q5v":4.795,"q2v":4.3964,"cvpos":0.9814}},"lxr_fc_rights":100.46},{"stockId":100000158552100,"date":"2026-05-27T04:00:00.000Z","ps_ttm":5.942,"sp":99.96,"statistics":{"ps_ttm":{"q8v":5.3197,"q5v":4.7944,"q2v":4.3964,"cvpos":0.9787}},"lxr_fc_rights":99.96},{"stockId":100000158552100,"date":"2026-05-26T04:00:00.000Z","ps_ttm":5.95,"sp":100.09,"statistics":{"ps_ttm":{"q8v":5.3196,"q5v":4.7937,"q2v":4.3964,"cvpos":0.9813}},"lxr_fc_rights":100.09},{"stockId":100000158552100,"date":"2026-05-22T04:00:00.000Z","ps_ttm":6.279,"sp":105.64,"statistics":{"ps_ttm":{"q8v":5.3189,"q5v":4.7908,"q2v":4.3885,"cvpos":0.992}},"lxr_fc_rights":105.64},{"date":"2026-05-21T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.855,"sp":96.75,"statistics":{"ps_ttm":{"q8v":5.3171,"q5v":4.789,"q2v":4.3885,"cvpos":0.9734}},"lxr_fc_rights":96.75},{"stockId":100000158552100,"date":"2026-05-20T04:00:00.000Z","ps_ttm":6.017,"sp":99.42,"statistics":{"ps_ttm":{"q8v":5.3165,"q5v":4.7877,"q2v":4.3885,"cvpos":0.9867}},"lxr_fc_rights":99.42},{"stockId":100000158552100,"date":"2026-05-19T04:00:00.000Z","ps_ttm":5.894,"sp":97.39,"statistics":{"ps_ttm":{"q8v":5.3156,"q5v":4.7864,"q2v":4.3885,"cvpos":0.9813}},"lxr_fc_rights":97.39},{"date":"2026-05-18T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.984,"sp":98.87,"statistics":{"ps_ttm":{"q8v":5.3101,"q5v":4.7858,"q2v":4.3885,"cvpos":0.9867}},"lxr_fc_rights":98.87},{"date":"2026-05-15T04:00:00.000Z","stockId":100000158552100,"ps_ttm":6.062,"sp":100.16,"statistics":{"ps_ttm":{"q8v":5.3096,"q5v":4.7814,"q2v":4.3885,"cvpos":0.988}},"lxr_fc_rights":100.16},{"date":"2026-05-14T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.945,"sp":98.23,"statistics":{"ps_ttm":{"q8v":5.3063,"q5v":4.7801,"q2v":4.3885,"cvpos":0.9867}},"lxr_fc_rights":98.23},{"stockId":100000158552100,"date":"2026-05-13T04:00:00.000Z","ps_ttm":6.199,"sp":102.43,"statistics":{"ps_ttm":{"q8v":5.3025,"q5v":4.7784,"q2v":4.3885,"cvpos":0.9893}},"lxr_fc_rights":102.43},{"stockId":100000158552100,"date":"2026-05-12T04:00:00.000Z","ps_ttm":6.231,"sp":102.96,"statistics":{"ps_ttm":{"q8v":5.3023,"q5v":4.7767,"q2v":4.3885,"cvpos":0.9907}},"lxr_fc_rights":102.96},{"stockId":100000158552100,"date":"2026-05-11T04:00:00.000Z","ps_ttm":6.483,"sp":107.12,"statistics":{"ps_ttm":{"q8v":5.299,"q5v":4.7765,"q2v":4.3793,"cvpos":0.996}},"lxr_fc_rights":107.12},{"stockId":100000158552100,"date":"2026-05-08T04:00:00.000Z","ps_ttm":6.61,"sp":109.21,"statistics":{"ps_ttm":{"q8v":5.2987,"q5v":4.7678,"q2v":4.3668,"cvpos":1}},"lxr_fc_rights":109.21},{"date":"2026-05-07T04:00:00.000Z","stockId":100000158552100,"ps_ttm":6.558,"sp":108.36,"statistics":{"ps_ttm":{"q8v":5.2963,"q5v":4.7649,"q2v":4.3638,"cvpos":0.9987}},"lxr_fc_rights":108.36},{"stockId":100000158552100,"date":"2026-05-06T04:00:00.000Z","ps_ttm":6.363,"sp":105.13,"statistics":{"ps_ttm":{"q8v":5.2918,"q5v":4.7635,"q2v":4.3638,"cvpos":0.9973}},"lxr_fc_rights":105.13},{"stockId":100000158552100,"date":"2026-05-05T04:00:00.000Z","ps_ttm":6.603,"sp":109.1,"statistics":{"ps_ttm":{"q8v":5.2916,"q5v":4.7621,"q2v":4.3638,"cvpos":1}},"lxr_fc_rights":109.1},{"stockId":100000158552100,"date":"2026-05-04T04:00:00.000Z","ps_ttm":6.453,"sp":106.63,"statistics":{"ps_ttm":{"q8v":5.2912,"q5v":4.7619,"q2v":4.3635,"cvpos":1}},"lxr_fc_rights":106.63},{"date":"2026-05-01T04:00:00.000Z","stockId":100000158552100,"ps_ttm":6.26,"sp":103.44,"statistics":{"ps_ttm":{"q8v":5.288,"q5v":4.7541,"q2v":4.354,"cvpos":1}},"lxr_fc_rights":103.44},{"stockId":100000158552100,"date":"2026-04-30T04:00:00.000Z","ps_ttm":5.88,"sp":97.15,"statistics":{"ps_ttm":{"q8v":5.2874,"q5v":4.7473,"q2v":4.3503,"cvpos":0.996}},"lxr_fc_rights":97.15},{"date":"2026-04-29T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.796,"sp":95.76,"statistics":{"ps_ttm":{"q8v":5.2851,"q5v":4.7472,"q2v":4.3503,"cvpos":0.9907}},"lxr_fc_rights":95.76},{"stockId":100000158552100,"date":"2026-04-28T04:00:00.000Z","ps_ttm":5.516,"sp":91.14,"statistics":{"ps_ttm":{"q8v":5.2838,"q5v":4.7471,"q2v":4.3503,"cvpos":0.9173}},"lxr_fc_rights":91.14},{"stockId":100000158552100,"date":"2026-04-27T04:00:00.000Z","ps_ttm":5.497,"sp":90.83,"statistics":{"ps_ttm":{"q8v":5.278,"q5v":4.7451,"q2v":4.3501,"cvpos":0.9107}},"lxr_fc_rights":90.83},{"stockId":100000158552100,"date":"2026-04-24T04:00:00.000Z","ps_ttm":5.57,"sp":92.03,"statistics":{"ps_ttm":{"q8v":5.277,"q5v":4.7427,"q2v":4.3404,"cvpos":0.9415}},"lxr_fc_rights":92.03},{"stockId":100000158552100,"date":"2026-04-23T04:00:00.000Z","ps_ttm":5.448,"sp":90.01,"statistics":{"ps_ttm":{"q8v":5.2764,"q5v":4.7414,"q2v":4.3404,"cvpos":0.887}},"lxr_fc_rights":90.01},{"date":"2026-04-22T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.563,"sp":91.92,"statistics":{"ps_ttm":{"q8v":5.2742,"q5v":4.7396,"q2v":4.3404,"cvpos":0.9401}},"lxr_fc_rights":91.92},{"stockId":100000158552100,"date":"2026-04-21T04:00:00.000Z","ps_ttm":5.505,"sp":90.96,"statistics":{"ps_ttm":{"q8v":5.2685,"q5v":4.7378,"q2v":4.3404,"cvpos":0.9173}},"lxr_fc_rights":90.96},{"stockId":100000158552100,"date":"2026-04-20T04:00:00.000Z","ps_ttm":5.481,"sp":90.56,"statistics":{"ps_ttm":{"q8v":5.2641,"q5v":4.7367,"q2v":4.3384,"cvpos":0.9093}},"lxr_fc_rights":90.56},{"stockId":100000158552100,"date":"2026-04-17T04:00:00.000Z","ps_ttm":5.327,"sp":88.02,"statistics":{"ps_ttm":{"q8v":5.2635,"q5v":4.7338,"q2v":4.3384,"cvpos":0.8404}},"lxr_fc_rights":88.02},{"date":"2026-04-16T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.246,"sp":86.68,"statistics":{"ps_ttm":{"q8v":5.2635,"q5v":4.732,"q2v":4.3384,"cvpos":0.7886}},"lxr_fc_rights":86.68},{"date":"2026-04-15T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.388,"sp":89.03,"statistics":{"ps_ttm":{"q8v":5.2635,"q5v":4.7297,"q2v":4.3384,"cvpos":0.8668}},"lxr_fc_rights":89.03},{"stockId":100000158552100,"date":"2026-04-14T04:00:00.000Z","ps_ttm":4.987,"sp":82.4,"statistics":{"ps_ttm":{"q8v":5.2626,"q5v":4.7275,"q2v":4.3384,"cvpos":0.66}},"lxr_fc_rights":82.4},{"date":"2026-04-13T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.011,"sp":82.8,"statistics":{"ps_ttm":{"q8v":5.2626,"q5v":4.7274,"q2v":4.3384,"cvpos":0.6787}},"lxr_fc_rights":82.8},{"date":"2026-04-10T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.796,"sp":79.24,"statistics":{"ps_ttm":{"q8v":5.2626,"q5v":4.726,"q2v":4.3384,"cvpos":0.5465}},"lxr_fc_rights":79.24},{"date":"2026-04-09T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.086,"sp":84.03,"statistics":{"ps_ttm":{"q8v":5.2626,"q5v":4.726,"q2v":4.3384,"cvpos":0.7154}},"lxr_fc_rights":84.03},{"date":"2026-04-08T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.037,"sp":83.23,"statistics":{"ps_ttm":{"q8v":5.2626,"q5v":4.7258,"q2v":4.3384,"cvpos":0.6977}},"lxr_fc_rights":83.23},{"date":"2026-04-07T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.085,"sp":84.02,"statistics":{"ps_ttm":{"q8v":5.2626,"q5v":4.7256,"q2v":4.3384,"cvpos":0.7147}},"lxr_fc_rights":84.02},{"date":"2026-04-06T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.004,"sp":82.68,"statistics":{"ps_ttm":{"q8v":5.2626,"q5v":4.7238,"q2v":4.3384,"cvpos":0.6782}},"lxr_fc_rights":82.68},{"date":"2026-04-02T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.985,"sp":82.36,"statistics":{"ps_ttm":{"q8v":5.2626,"q5v":4.726,"q2v":4.3384,"cvpos":0.6662}},"lxr_fc_rights":82.36},{"date":"2026-04-01T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.884,"sp":80.7,"statistics":{"ps_ttm":{"q8v":5.2626,"q5v":4.7258,"q2v":4.3384,"cvpos":0.6072}},"lxr_fc_rights":80.7},{"stockId":100000158552100,"date":"2026-03-31T04:00:00.000Z","ps_ttm":4.865,"sp":80.39,"statistics":{"ps_ttm":{"q8v":5.2626,"q5v":4.7256,"q2v":4.3384,"cvpos":0.5947}},"lxr_fc_rights":80.39},{"date":"2026-03-30T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.762,"sp":78.68,"statistics":{"ps_ttm":{"q8v":5.2626,"q5v":4.7256,"q2v":4.3384,"cvpos":0.5267}},"lxr_fc_rights":78.68},{"stockId":100000158552100,"date":"2026-03-27T04:00:00.000Z","ps_ttm":4.703,"sp":77.71,"statistics":{"ps_ttm":{"q8v":5.2626,"q5v":4.7223,"q2v":4.3384,"cvpos":0.4787}},"lxr_fc_rights":77.71},{"date":"2026-03-26T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.801,"sp":79.32,"statistics":{"ps_ttm":{"q8v":5.2626,"q5v":4.7223,"q2v":4.3384,"cvpos":0.5532}},"lxr_fc_rights":79.32},{"stockId":100000158552100,"date":"2026-03-25T04:00:00.000Z","ps_ttm":4.727,"sp":78.11,"statistics":{"ps_ttm":{"q8v":5.2626,"q5v":4.7221,"q2v":4.3384,"cvpos":0.506}},"lxr_fc_rights":78.11},{"date":"2026-03-24T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.598,"sp":75.98,"statistics":{"ps_ttm":{"q8v":5.2626,"q5v":4.7219,"q2v":4.3384,"cvpos":0.3747}},"lxr_fc_rights":75.98},{"stockId":100000158552100,"date":"2026-03-23T04:00:00.000Z","ps_ttm":4.718,"sp":77.95,"statistics":{"ps_ttm":{"q8v":5.2626,"q5v":4.7219,"q2v":4.3384,"cvpos":0.4987}},"lxr_fc_rights":77.95},{"stockId":100000158552100,"date":"2026-03-20T04:00:00.000Z","ps_ttm":4.637,"sp":76.61,"statistics":{"ps_ttm":{"q8v":5.2626,"q5v":4.7219,"q2v":4.3384,"cvpos":0.4202}},"lxr_fc_rights":76.61},{"date":"2026-03-19T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.644,"sp":76.74,"statistics":{"ps_ttm":{"q8v":5.2626,"q5v":4.7219,"q2v":4.3384,"cvpos":0.4309}},"lxr_fc_rights":76.74},{"date":"2026-03-18T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.626,"sp":76.43,"statistics":{"ps_ttm":{"q8v":5.2626,"q5v":4.7221,"q2v":4.3384,"cvpos":0.4088}},"lxr_fc_rights":76.43},{"stockId":100000158552100,"date":"2026-03-17T04:00:00.000Z","ps_ttm":4.599,"sp":75.99,"statistics":{"ps_ttm":{"q8v":5.2626,"q5v":4.7223,"q2v":4.3384,"cvpos":0.376}},"lxr_fc_rights":75.99},{"stockId":100000158552100,"date":"2026-03-16T04:00:00.000Z","ps_ttm":4.537,"sp":74.96,"statistics":{"ps_ttm":{"q8v":5.2626,"q5v":4.7223,"q2v":4.3384,"cvpos":0.3187}},"lxr_fc_rights":74.96},{"date":"2026-03-13T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.485,"sp":74.1,"statistics":{"ps_ttm":{"q8v":5.2626,"q5v":4.7223,"q2v":4.3384,"cvpos":0.2713}},"lxr_fc_rights":74.1},{"date":"2026-03-12T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.536,"sp":74.94,"statistics":{"ps_ttm":{"q8v":5.2626,"q5v":4.7223,"q2v":4.3384,"cvpos":0.3112}},"lxr_fc_rights":74.94},{"stockId":100000158552100,"date":"2026-03-11T04:00:00.000Z","ps_ttm":4.603,"sp":76.05,"statistics":{"ps_ttm":{"q8v":5.2626,"q5v":4.724,"q2v":4.3384,"cvpos":0.3742}},"lxr_fc_rights":76.05},{"date":"2026-03-10T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.623,"sp":76.38,"statistics":{"ps_ttm":{"q8v":5.2626,"q5v":4.7256,"q2v":4.3384,"cvpos":0.4013}},"lxr_fc_rights":76.38},{"date":"2026-03-09T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.664,"sp":77.06,"statistics":{"ps_ttm":{"q8v":5.2626,"q5v":4.7256,"q2v":4.3384,"cvpos":0.444}},"lxr_fc_rights":77.06},{"date":"2026-03-06T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.69,"sp":77.5,"statistics":{"ps_ttm":{"q8v":5.2626,"q5v":4.7223,"q2v":4.3384,"cvpos":0.4668}},"lxr_fc_rights":77.5},{"date":"2026-03-05T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.68,"sp":77.33,"statistics":{"ps_ttm":{"q8v":5.2626,"q5v":4.7256,"q2v":4.3384,"cvpos":0.4628}},"lxr_fc_rights":77.33},{"date":"2026-03-04T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.722,"sp":78.02,"statistics":{"ps_ttm":{"q8v":5.2626,"q5v":4.7258,"q2v":4.3384,"cvpos":0.4967}},"lxr_fc_rights":78.02},{"date":"2026-03-03T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.448,"sp":73.5,"statistics":{"ps_ttm":{"q8v":5.2626,"q5v":4.726,"q2v":4.3384,"cvpos":0.2467}},"lxr_fc_rights":73.5},{"stockId":100000158552100,"date":"2026-03-02T05:00:00.000Z","ps_ttm":4.401,"sp":72.72,"statistics":{"ps_ttm":{"q8v":5.2626,"q5v":4.727,"q2v":4.3384,"cvpos":0.228}},"lxr_fc_rights":72.72},{"stockId":100000158552100,"date":"2026-02-27T05:00:00.000Z","ps_ttm":4.475,"sp":73.94,"statistics":{"ps_ttm":{"q8v":5.2626,"q5v":4.7275,"q2v":4.3384,"cvpos":0.258}},"lxr_fc_rights":73.94},{"date":"2026-02-26T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.654,"sp":75.54,"statistics":{"ps_ttm":{"q8v":5.2626,"q5v":4.732,"q2v":4.3384,"cvpos":0.4348}},"lxr_fc_rights":75.54},{"date":"2026-02-25T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.263,"sp":85.43,"statistics":{"ps_ttm":{"q8v":5.2626,"q5v":4.7329,"q2v":4.3384,"cvpos":0.8029}},"lxr_fc_rights":85.43},{"stockId":100000158552100,"date":"2026-02-24T05:00:00.000Z","ps_ttm":5.392,"sp":87.51,"statistics":{"ps_ttm":{"q8v":5.2616,"q5v":4.732,"q2v":4.3384,"cvpos":0.8693}},"lxr_fc_rights":87.51},{"date":"2026-02-23T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.302,"sp":86.06,"statistics":{"ps_ttm":{"q8v":5.2613,"q5v":4.732,"q2v":4.3384,"cvpos":0.8267}},"lxr_fc_rights":86.06},{"date":"2026-02-20T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.563,"sp":90.29,"statistics":{"ps_ttm":{"q8v":5.2591,"q5v":4.7338,"q2v":4.3384,"cvpos":0.9402}},"lxr_fc_rights":90.29},{"stockId":100000158552100,"date":"2026-02-19T05:00:00.000Z","ps_ttm":5.604,"sp":90.96,"statistics":{"ps_ttm":{"q8v":5.2566,"q5v":4.7329,"q2v":4.3384,"cvpos":0.9454}},"lxr_fc_rights":90.96},{"stockId":100000158552100,"date":"2026-02-18T05:00:00.000Z","ps_ttm":5.614,"sp":91.12,"statistics":{"ps_ttm":{"q8v":5.2507,"q5v":4.732,"q2v":4.3384,"cvpos":0.9467}},"lxr_fc_rights":91.12},{"date":"2026-02-17T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.462,"sp":88.65,"statistics":{"ps_ttm":{"q8v":5.2503,"q5v":4.7297,"q2v":4.3384,"cvpos":0.9012}},"lxr_fc_rights":88.65},{"date":"2026-02-13T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.705,"sp":92.6,"statistics":{"ps_ttm":{"q8v":5.2503,"q5v":4.7338,"q2v":4.3384,"cvpos":0.9721}},"lxr_fc_rights":92.6},{"stockId":100000158552100,"date":"2026-02-12T05:00:00.000Z","ps_ttm":5.683,"sp":92.24,"statistics":{"ps_ttm":{"q8v":5.2481,"q5v":4.7338,"q2v":4.3384,"cvpos":0.9668}},"lxr_fc_rights":92.24},{"date":"2026-02-11T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.678,"sp":92.15,"statistics":{"ps_ttm":{"q8v":5.2459,"q5v":4.7329,"q2v":4.3384,"cvpos":0.9654}},"lxr_fc_rights":92.15},{"date":"2026-02-10T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.853,"sp":94.99,"statistics":{"ps_ttm":{"q8v":5.2454,"q5v":4.732,"q2v":4.3384,"cvpos":0.9933}},"lxr_fc_rights":94.99},{"stockId":100000158552100,"date":"2026-02-09T05:00:00.000Z","ps_ttm":5.877,"sp":95.39,"statistics":{"ps_ttm":{"q8v":5.2398,"q5v":4.732,"q2v":4.3384,"cvpos":0.996}},"lxr_fc_rights":95.39},{"date":"2026-02-06T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.681,"sp":92.2,"statistics":{"ps_ttm":{"q8v":5.2454,"q5v":4.7338,"q2v":4.3384,"cvpos":0.9681}},"lxr_fc_rights":92.2},{"date":"2026-02-05T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.488,"sp":89.08,"statistics":{"ps_ttm":{"q8v":5.2398,"q5v":4.7338,"q2v":4.3384,"cvpos":0.9229}},"lxr_fc_rights":89.08},{"stockId":100000158552100,"date":"2026-02-04T05:00:00.000Z","ps_ttm":5.596,"sp":90.83,"statistics":{"ps_ttm":{"q8v":5.2391,"q5v":4.7329,"q2v":4.3384,"cvpos":0.9521}},"lxr_fc_rights":90.83},{"date":"2026-02-03T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.467,"sp":88.73,"statistics":{"ps_ttm":{"q8v":5.2366,"q5v":4.732,"q2v":4.3384,"cvpos":0.9147}},"lxr_fc_rights":88.73},{"stockId":100000158552100,"date":"2026-02-02T05:00:00.000Z","ps_ttm":5.722,"sp":92.865,"statistics":{"ps_ttm":{"q8v":5.2366,"q5v":4.732,"q2v":4.3384,"cvpos":0.98}},"lxr_fc_rights":92.87},{"date":"2026-01-30T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.674,"sp":92.1,"statistics":{"ps_ttm":{"q8v":5.2391,"q5v":4.7338,"q2v":4.3384,"cvpos":0.9694}},"lxr_fc_rights":92.1},{"stockId":100000158552100,"date":"2026-01-29T05:00:00.000Z","ps_ttm":5.704,"sp":92.58,"statistics":{"ps_ttm":{"q8v":5.2366,"q5v":4.7338,"q2v":4.3384,"cvpos":0.9761}},"lxr_fc_rights":92.58},{"stockId":100000158552100,"date":"2026-01-28T05:00:00.000Z","ps_ttm":5.928,"sp":96.22,"statistics":{"ps_ttm":{"q8v":5.2358,"q5v":4.7329,"q2v":4.3384,"cvpos":0.9987}},"lxr_fc_rights":96.22},{"stockId":100000158552100,"date":"2026-01-27T05:00:00.000Z","ps_ttm":5.819,"sp":94.44,"statistics":{"ps_ttm":{"q8v":5.2345,"q5v":4.732,"q2v":4.3384,"cvpos":0.996}},"lxr_fc_rights":94.44},{"date":"2026-01-26T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.881,"sp":95.46,"statistics":{"ps_ttm":{"q8v":5.2333,"q5v":4.732,"q2v":4.3384,"cvpos":0.9987}},"lxr_fc_rights":95.46},{"stockId":100000158552100,"date":"2026-01-23T05:00:00.000Z","ps_ttm":5.285,"sp":85.78,"statistics":{"ps_ttm":{"q8v":5.2327,"q5v":4.7275,"q2v":4.3384,"cvpos":0.8351}},"lxr_fc_rights":85.78},{"stockId":100000158552100,"date":"2026-01-22T05:00:00.000Z","ps_ttm":5.215,"sp":84.65,"statistics":{"ps_ttm":{"q8v":5.2314,"q5v":4.7275,"q2v":4.3384,"cvpos":0.7939}},"lxr_fc_rights":84.65},{"date":"2026-01-21T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.002,"sp":81.18,"statistics":{"ps_ttm":{"q8v":5.2314,"q5v":4.7273,"q2v":4.3384,"cvpos":0.6911}},"lxr_fc_rights":81.18},{"date":"2026-01-20T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.01,"sp":81.32,"statistics":{"ps_ttm":{"q8v":5.2314,"q5v":4.727,"q2v":4.3384,"cvpos":0.6947}},"lxr_fc_rights":81.32},{"stockId":100000158552100,"date":"2026-01-16T05:00:00.000Z","ps_ttm":4.988,"sp":80.96,"statistics":{"ps_ttm":{"q8v":5.2263,"q5v":4.724,"q2v":4.3404,"cvpos":0.6826}},"lxr_fc_rights":80.96},{"date":"2026-01-15T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.023,"sp":81.52,"statistics":{"ps_ttm":{"q8v":5.2314,"q5v":4.7223,"q2v":4.3384,"cvpos":0.7088}},"lxr_fc_rights":81.52},{"stockId":100000158552100,"date":"2026-01-14T05:00:00.000Z","ps_ttm":5.099,"sp":82.76,"statistics":{"ps_ttm":{"q8v":5.2314,"q5v":4.722,"q2v":4.3384,"cvpos":0.7377}},"lxr_fc_rights":82.76},{"date":"2026-01-13T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.125,"sp":83.19,"statistics":{"ps_ttm":{"q8v":5.2314,"q5v":4.7216,"q2v":4.3384,"cvpos":0.7547}},"lxr_fc_rights":83.19},{"stockId":100000158552100,"date":"2026-01-12T05:00:00.000Z","ps_ttm":5.345,"sp":86.75,"statistics":{"ps_ttm":{"q8v":5.2314,"q5v":4.7155,"q2v":4.3384,"cvpos":0.876}},"lxr_fc_rights":86.75},{"stockId":100000158552100,"date":"2026-01-09T05:00:00.000Z","ps_ttm":5.248,"sp":85.18,"statistics":{"ps_ttm":{"q8v":5.2263,"q5v":4.7119,"q2v":4.3384,"cvpos":0.8152}},"lxr_fc_rights":85.18},{"stockId":100000158552100,"date":"2026-01-08T05:00:00.000Z","ps_ttm":5.277,"sp":85.65,"statistics":{"ps_ttm":{"q8v":5.2202,"q5v":4.7119,"q2v":4.3384,"cvpos":0.8338}},"lxr_fc_rights":85.65},{"date":"2026-01-07T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.337,"sp":86.63,"statistics":{"ps_ttm":{"q8v":5.2171,"q5v":4.7117,"q2v":4.3384,"cvpos":0.8748}},"lxr_fc_rights":86.63},{"date":"2026-01-06T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.284,"sp":85.76,"statistics":{"ps_ttm":{"q8v":5.2171,"q5v":4.7115,"q2v":4.3384,"cvpos":0.8373}},"lxr_fc_rights":85.76},{"date":"2026-01-05T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.331,"sp":86.53,"statistics":{"ps_ttm":{"q8v":5.214,"q5v":4.7113,"q2v":4.3384,"cvpos":0.868}},"lxr_fc_rights":86.53},{"date":"2026-01-02T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.133,"sp":83.32,"statistics":{"ps_ttm":{"q8v":5.2125,"q5v":4.7112,"q2v":4.3384,"cvpos":0.7673}},"lxr_fc_rights":83.32},{"date":"2025-12-31T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.316,"sp":86.29,"statistics":{"ps_ttm":{"q8v":5.2125,"q5v":4.7108,"q2v":4.3384,"cvpos":0.8575}},"lxr_fc_rights":86.29},{"date":"2025-12-30T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.317,"sp":86.3,"statistics":{"ps_ttm":{"q8v":5.2125,"q5v":4.7105,"q2v":4.3384,"cvpos":0.8587}},"lxr_fc_rights":86.3},{"date":"2025-12-29T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.319,"sp":86.33,"statistics":{"ps_ttm":{"q8v":5.2099,"q5v":4.7093,"q2v":4.3384,"cvpos":0.86}},"lxr_fc_rights":86.33},{"date":"2025-12-26T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.424,"sp":88.04,"statistics":{"ps_ttm":{"q8v":5.2068,"q5v":4.7092,"q2v":4.3384,"cvpos":0.9016}},"lxr_fc_rights":88.04},{"date":"2025-12-24T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.409,"sp":87.79,"statistics":{"ps_ttm":{"q8v":5.2019,"q5v":4.709,"q2v":4.3384,"cvpos":0.9001}},"lxr_fc_rights":87.79},{"date":"2025-12-23T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.37,"sp":87.16,"statistics":{"ps_ttm":{"q8v":5.2017,"q5v":4.7088,"q2v":4.3384,"cvpos":0.888}},"lxr_fc_rights":87.16},{"date":"2025-12-22T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.544,"sp":89.99,"statistics":{"ps_ttm":{"q8v":5.1993,"q5v":4.7085,"q2v":4.3384,"cvpos":0.948}},"lxr_fc_rights":89.99},{"date":"2025-12-19T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.534,"sp":89.82,"statistics":{"ps_ttm":{"q8v":5.1947,"q5v":4.7034,"q2v":4.3384,"cvpos":0.9455}},"lxr_fc_rights":89.82},{"date":"2025-12-18T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.507,"sp":89.38,"statistics":{"ps_ttm":{"q8v":5.1942,"q5v":4.7031,"q2v":4.3384,"cvpos":0.9402}},"lxr_fc_rights":89.38},{"date":"2025-12-17T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.468,"sp":88.75,"statistics":{"ps_ttm":{"q8v":5.1923,"q5v":4.7024,"q2v":4.3384,"cvpos":0.9281}},"lxr_fc_rights":88.75},{"date":"2025-12-16T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.416,"sp":87.91,"statistics":{"ps_ttm":{"q8v":5.1833,"q5v":4.7017,"q2v":4.3384,"cvpos":0.9067}},"lxr_fc_rights":87.91},{"date":"2025-12-15T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.332,"sp":86.54,"statistics":{"ps_ttm":{"q8v":5.1779,"q5v":4.7,"q2v":4.3384,"cvpos":0.88}},"lxr_fc_rights":86.54},{"date":"2025-12-12T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.515,"sp":89.52,"statistics":{"ps_ttm":{"q8v":5.1766,"q5v":4.7017,"q2v":4.3384,"cvpos":0.9415}},"lxr_fc_rights":89.52},{"date":"2025-12-11T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.56,"sp":90.24,"statistics":{"ps_ttm":{"q8v":5.1706,"q5v":4.7017,"q2v":4.3384,"cvpos":0.9574}},"lxr_fc_rights":90.24},{"date":"2025-12-10T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.425,"sp":88.05,"statistics":{"ps_ttm":{"q8v":5.169,"q5v":4.7009,"q2v":4.3384,"cvpos":0.9108}},"lxr_fc_rights":88.05},{"date":"2025-12-09T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.399,"sp":87.63,"statistics":{"ps_ttm":{"q8v":5.1677,"q5v":4.7,"q2v":4.3384,"cvpos":0.9053}},"lxr_fc_rights":87.63},{"date":"2025-12-08T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.489,"sp":89.09,"statistics":{"ps_ttm":{"q8v":5.1634,"q5v":4.7,"q2v":4.3384,"cvpos":0.9387}},"lxr_fc_rights":89.09},{"date":"2025-12-05T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.4,"sp":87.65,"statistics":{"ps_ttm":{"q8v":5.1631,"q5v":4.7,"q2v":4.3384,"cvpos":0.9082}},"lxr_fc_rights":87.65},{"date":"2025-12-04T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.334,"sp":86.58,"statistics":{"ps_ttm":{"q8v":5.1587,"q5v":4.7,"q2v":4.3384,"cvpos":0.891}},"lxr_fc_rights":86.58},{"date":"2025-12-03T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.276,"sp":85.64,"statistics":{"ps_ttm":{"q8v":5.1571,"q5v":4.7,"q2v":4.3384,"cvpos":0.8628}},"lxr_fc_rights":85.64},{"date":"2025-12-02T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.21,"sp":84.56,"statistics":{"ps_ttm":{"q8v":5.1539,"q5v":4.7,"q2v":4.3384,"cvpos":0.824}},"lxr_fc_rights":84.56},{"date":"2025-12-01T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.233,"sp":84.94,"statistics":{"ps_ttm":{"q8v":5.1471,"q5v":4.7,"q2v":4.3384,"cvpos":0.8373}},"lxr_fc_rights":84.94},{"date":"2025-11-28T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.235,"sp":84.96,"statistics":{"ps_ttm":{"q8v":5.1471,"q5v":4.7,"q2v":4.3384,"cvpos":0.8391}},"lxr_fc_rights":84.96},{"date":"2025-11-26T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.202,"sp":84.43,"statistics":{"ps_ttm":{"q8v":5.145,"q5v":4.7,"q2v":4.3384,"cvpos":0.8245}},"lxr_fc_rights":84.43},{"date":"2025-11-25T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.32,"sp":86.34,"statistics":{"ps_ttm":{"q8v":5.1436,"q5v":4.7,"q2v":4.3384,"cvpos":0.8828}},"lxr_fc_rights":86.34},{"date":"2025-11-24T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.949,"sp":78.6,"statistics":{"ps_ttm":{"q8v":5.1432,"q5v":4.7,"q2v":4.3384,"cvpos":0.6937}},"lxr_fc_rights":78.6},{"date":"2025-11-21T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.951,"sp":78.63,"statistics":{"ps_ttm":{"q8v":5.1436,"q5v":4.7,"q2v":4.3384,"cvpos":0.6928}},"lxr_fc_rights":78.63},{"date":"2025-11-20T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.937,"sp":78.42,"statistics":{"ps_ttm":{"q8v":5.145,"q5v":4.7,"q2v":4.3384,"cvpos":0.6809}},"lxr_fc_rights":78.42},{"date":"2025-11-19T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.082,"sp":80.71,"statistics":{"ps_ttm":{"q8v":5.145,"q5v":4.7,"q2v":4.3384,"cvpos":0.771}},"lxr_fc_rights":80.71},{"date":"2025-11-18T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.119,"sp":81.31,"statistics":{"ps_ttm":{"q8v":5.145,"q5v":4.7,"q2v":4.3384,"cvpos":0.7907}},"lxr_fc_rights":81.31},{"date":"2025-11-17T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.154,"sp":81.86,"statistics":{"ps_ttm":{"q8v":5.1471,"q5v":4.7,"q2v":4.3384,"cvpos":0.8013}},"lxr_fc_rights":81.86},{"date":"2025-11-14T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.303,"sp":84.22,"statistics":{"ps_ttm":{"q8v":5.1587,"q5v":4.7,"q2v":4.3384,"cvpos":0.8697}},"lxr_fc_rights":84.22},{"date":"2025-11-13T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.291,"sp":84.04,"statistics":{"ps_ttm":{"q8v":5.1587,"q5v":4.7,"q2v":4.3384,"cvpos":0.8617}},"lxr_fc_rights":84.04},{"date":"2025-11-12T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.333,"sp":84.7,"statistics":{"ps_ttm":{"q8v":5.1571,"q5v":4.7,"q2v":4.3384,"cvpos":0.8815}},"lxr_fc_rights":84.7},{"date":"2025-11-11T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.326,"sp":84.59,"statistics":{"ps_ttm":{"q8v":5.1471,"q5v":4.7,"q2v":4.3384,"cvpos":0.8787}},"lxr_fc_rights":84.59},{"date":"2025-11-10T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.236,"sp":83.16,"statistics":{"ps_ttm":{"q8v":5.1471,"q5v":4.7,"q2v":4.3384,"cvpos":0.836}},"lxr_fc_rights":83.16},{"date":"2025-11-07T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.143,"sp":81.69,"statistics":{"ps_ttm":{"q8v":5.1571,"q5v":4.7,"q2v":4.3384,"cvpos":0.7952}},"lxr_fc_rights":81.69},{"date":"2025-11-06T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.177,"sp":82.22,"statistics":{"ps_ttm":{"q8v":5.1587,"q5v":4.7,"q2v":4.3384,"cvpos":0.8085}},"lxr_fc_rights":82.22},{"date":"2025-11-05T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.262,"sp":83.57,"statistics":{"ps_ttm":{"q8v":5.1571,"q5v":4.7,"q2v":4.3384,"cvpos":0.8482}},"lxr_fc_rights":83.57},{"date":"2025-11-04T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.278,"sp":83.83,"statistics":{"ps_ttm":{"q8v":5.1471,"q5v":4.7,"q2v":4.3384,"cvpos":0.856}},"lxr_fc_rights":83.83},{"date":"2025-11-03T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.432,"sp":86.28,"statistics":{"ps_ttm":{"q8v":5.145,"q5v":4.6997,"q2v":4.3384,"cvpos":0.9039}},"lxr_fc_rights":86.28},{"date":"2025-10-31T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.492,"sp":87.23,"statistics":{"ps_ttm":{"q8v":5.1587,"q5v":4.7,"q2v":4.3384,"cvpos":0.9269}},"lxr_fc_rights":87.23},{"date":"2025-10-30T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.31,"sp":84.34,"statistics":{"ps_ttm":{"q8v":5.1587,"q5v":4.7,"q2v":4.3384,"cvpos":0.8657}},"lxr_fc_rights":84.34},{"date":"2025-10-29T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.246,"sp":83.32,"statistics":{"ps_ttm":{"q8v":5.1571,"q5v":4.7,"q2v":4.3384,"cvpos":0.8389}},"lxr_fc_rights":83.32},{"date":"2025-10-28T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.345,"sp":84.89,"statistics":{"ps_ttm":{"q8v":5.1471,"q5v":4.7,"q2v":4.3384,"cvpos":0.876}},"lxr_fc_rights":84.89},{"date":"2025-10-27T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.362,"sp":85.17,"statistics":{"ps_ttm":{"q8v":5.1471,"q5v":4.7,"q2v":4.3384,"cvpos":0.8813}},"lxr_fc_rights":85.17},{"date":"2025-10-24T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.306,"sp":84.28,"statistics":{"ps_ttm":{"q8v":5.1587,"q5v":4.7,"q2v":4.3384,"cvpos":0.8617}},"lxr_fc_rights":84.28},{"date":"2025-10-23T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.212,"sp":82.79,"statistics":{"ps_ttm":{"q8v":5.1587,"q5v":4.7,"q2v":4.3384,"cvpos":0.8205}},"lxr_fc_rights":82.79},{"date":"2025-10-22T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.163,"sp":82.01,"statistics":{"ps_ttm":{"q8v":5.1571,"q5v":4.7,"q2v":4.3384,"cvpos":0.8043}},"lxr_fc_rights":82.01},{"date":"2025-10-21T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.264,"sp":83.61,"statistics":{"ps_ttm":{"q8v":5.1471,"q5v":4.7,"q2v":4.3384,"cvpos":0.848}},"lxr_fc_rights":83.61},{"date":"2025-10-20T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.157,"sp":81.91,"statistics":{"ps_ttm":{"q8v":5.1471,"q5v":4.7,"q2v":4.3384,"cvpos":0.8013}},"lxr_fc_rights":81.91},{"date":"2025-10-17T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.037,"sp":80.01,"statistics":{"ps_ttm":{"q8v":5.1631,"q5v":4.7,"q2v":4.3384,"cvpos":0.7527}},"lxr_fc_rights":80.01},{"date":"2025-10-16T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.026,"sp":79.83,"statistics":{"ps_ttm":{"q8v":5.1677,"q5v":4.7,"q2v":4.3384,"cvpos":0.7487}},"lxr_fc_rights":79.83},{"date":"2025-10-15T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.006,"sp":79.51,"statistics":{"ps_ttm":{"q8v":5.1677,"q5v":4.7,"q2v":4.3384,"cvpos":0.735}},"lxr_fc_rights":79.51},{"date":"2025-10-14T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.994,"sp":79.32,"statistics":{"ps_ttm":{"q8v":5.1677,"q5v":4.7,"q2v":4.3384,"cvpos":0.7293}},"lxr_fc_rights":79.32},{"date":"2025-10-13T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.985,"sp":79.17,"statistics":{"ps_ttm":{"q8v":5.1677,"q5v":4.7,"q2v":4.3384,"cvpos":0.7187}},"lxr_fc_rights":79.17},{"date":"2025-10-10T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.054,"sp":80.28,"statistics":{"ps_ttm":{"q8v":5.1706,"q5v":4.7,"q2v":4.3384,"cvpos":0.7527}},"lxr_fc_rights":80.28},{"date":"2025-10-09T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.207,"sp":82.7,"statistics":{"ps_ttm":{"q8v":5.1706,"q5v":4.7,"q2v":4.3384,"cvpos":0.8125}},"lxr_fc_rights":82.7},{"date":"2025-10-08T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.027,"sp":79.85,"statistics":{"ps_ttm":{"q8v":5.169,"q5v":4.7,"q2v":4.3384,"cvpos":0.747}},"lxr_fc_rights":79.85},{"date":"2025-10-07T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.005,"sp":79.49,"statistics":{"ps_ttm":{"q8v":5.169,"q5v":4.7,"q2v":4.3384,"cvpos":0.732}},"lxr_fc_rights":79.49},{"date":"2025-10-06T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.102,"sp":81.03,"statistics":{"ps_ttm":{"q8v":5.1706,"q5v":4.7,"q2v":4.3384,"cvpos":0.7693}},"lxr_fc_rights":81.03},{"date":"2025-10-03T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.097,"sp":80.96,"statistics":{"ps_ttm":{"q8v":5.1833,"q5v":4.7,"q2v":4.3384,"cvpos":0.7646}},"lxr_fc_rights":80.96},{"date":"2025-10-02T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.178,"sp":82.24,"statistics":{"ps_ttm":{"q8v":5.1833,"q5v":4.7,"q2v":4.3384,"cvpos":0.7979}},"lxr_fc_rights":82.24},{"date":"2025-10-01T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.117,"sp":81.28,"statistics":{"ps_ttm":{"q8v":5.1833,"q5v":4.7,"q2v":4.3384,"cvpos":0.7763}},"lxr_fc_rights":81.28},{"date":"2025-09-30T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.194,"sp":82.5,"statistics":{"ps_ttm":{"q8v":5.1833,"q5v":4.7,"q2v":4.3384,"cvpos":0.8027}},"lxr_fc_rights":82.5},{"date":"2025-09-29T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.263,"sp":83.6,"statistics":{"ps_ttm":{"q8v":5.1783,"q5v":4.7,"q2v":4.3384,"cvpos":0.836}},"lxr_fc_rights":83.6},{"date":"2025-09-26T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.321,"sp":84.51,"statistics":{"ps_ttm":{"q8v":5.1783,"q5v":4.7,"q2v":4.3384,"cvpos":0.8577}},"lxr_fc_rights":84.51},{"date":"2025-09-25T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.288,"sp":83.99,"statistics":{"ps_ttm":{"q8v":5.1706,"q5v":4.7,"q2v":4.3384,"cvpos":0.8431}},"lxr_fc_rights":83.99},{"date":"2025-09-24T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.226,"sp":83.01,"statistics":{"ps_ttm":{"q8v":5.169,"q5v":4.7,"q2v":4.3384,"cvpos":0.8202}},"lxr_fc_rights":83.01},{"date":"2025-09-23T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.199,"sp":82.58,"statistics":{"ps_ttm":{"q8v":5.1677,"q5v":4.7,"q2v":4.3384,"cvpos":0.8093}},"lxr_fc_rights":82.58},{"date":"2025-09-22T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.259,"sp":83.53,"statistics":{"ps_ttm":{"q8v":5.1631,"q5v":4.7,"q2v":4.3384,"cvpos":0.836}},"lxr_fc_rights":83.53},{"date":"2025-09-19T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.299,"sp":84.16,"statistics":{"ps_ttm":{"q8v":5.1677,"q5v":4.7,"q2v":4.3384,"cvpos":0.8484}},"lxr_fc_rights":84.16},{"date":"2025-09-18T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.467,"sp":86.83,"statistics":{"ps_ttm":{"q8v":5.1677,"q5v":4.7,"q2v":4.3384,"cvpos":0.9096}},"lxr_fc_rights":86.83},{"date":"2025-09-17T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.433,"sp":86.3,"statistics":{"ps_ttm":{"q8v":5.1652,"q5v":4.7,"q2v":4.3384,"cvpos":0.8948}},"lxr_fc_rights":86.3},{"date":"2025-09-16T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.364,"sp":85.2,"statistics":{"ps_ttm":{"q8v":5.1631,"q5v":4.7,"q2v":4.3384,"cvpos":0.8707}},"lxr_fc_rights":85.2},{"date":"2025-09-15T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.328,"sp":84.63,"statistics":{"ps_ttm":{"q8v":5.1631,"q5v":4.7,"q2v":4.3384,"cvpos":0.86}},"lxr_fc_rights":84.63},{"date":"2025-09-12T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.287,"sp":83.98,"statistics":{"ps_ttm":{"q8v":5.1677,"q5v":4.7,"q2v":4.3384,"cvpos":0.8418}},"lxr_fc_rights":83.98},{"date":"2025-09-11T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.336,"sp":84.75,"statistics":{"ps_ttm":{"q8v":5.1677,"q5v":4.7,"q2v":4.3384,"cvpos":0.8564}},"lxr_fc_rights":84.75},{"date":"2025-09-10T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.274,"sp":83.77,"statistics":{"ps_ttm":{"q8v":5.1652,"q5v":4.7,"q2v":4.3384,"cvpos":0.8415}},"lxr_fc_rights":83.77},{"date":"2025-09-09T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.391,"sp":85.62,"statistics":{"ps_ttm":{"q8v":5.1631,"q5v":4.7,"q2v":4.3384,"cvpos":0.8747}},"lxr_fc_rights":85.62},{"date":"2025-09-08T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.357,"sp":85.08,"statistics":{"ps_ttm":{"q8v":5.1631,"q5v":4.7,"q2v":4.3384,"cvpos":0.864}},"lxr_fc_rights":85.08},{"date":"2025-09-05T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.269,"sp":83.68,"statistics":{"ps_ttm":{"q8v":5.1677,"q5v":4.7,"q2v":4.3384,"cvpos":0.8391}},"lxr_fc_rights":83.68},{"date":"2025-09-04T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.212,"sp":82.79,"statistics":{"ps_ttm":{"q8v":5.1652,"q5v":4.7,"q2v":4.3384,"cvpos":0.8149}},"lxr_fc_rights":82.79},{"date":"2025-09-03T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.257,"sp":83.49,"statistics":{"ps_ttm":{"q8v":5.1631,"q5v":4.7,"q2v":4.3384,"cvpos":0.8333}},"lxr_fc_rights":83.49},{"date":"2025-09-02T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.159,"sp":81.935,"statistics":{"ps_ttm":{"q8v":5.1603,"q5v":4.6997,"q2v":4.3384,"cvpos":0.7971}},"lxr_fc_rights":81.94},{"date":"2025-08-29T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.126,"sp":81.42,"statistics":{"ps_ttm":{"q8v":5.169,"q5v":4.7,"q2v":4.3384,"cvpos":0.7859}},"lxr_fc_rights":81.42},{"date":"2025-08-28T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.089,"sp":80.83,"statistics":{"ps_ttm":{"q8v":5.1706,"q5v":4.7,"q2v":4.3384,"cvpos":0.7646}},"lxr_fc_rights":80.83},{"date":"2025-08-27T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.097,"sp":80.96,"statistics":{"ps_ttm":{"q8v":5.1706,"q5v":4.7,"q2v":4.3384,"cvpos":0.7656}},"lxr_fc_rights":80.96},{"date":"2025-08-26T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.962,"sp":78.81,"statistics":{"ps_ttm":{"q8v":5.1706,"q5v":4.7,"q2v":4.3384,"cvpos":0.6987}},"lxr_fc_rights":78.81},{"date":"2025-08-25T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.122,"sp":81.35,"statistics":{"ps_ttm":{"q8v":5.1783,"q5v":4.7,"q2v":4.3384,"cvpos":0.7813}},"lxr_fc_rights":81.35},{"date":"2025-08-22T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.192,"sp":82.47,"statistics":{"ps_ttm":{"q8v":5.1947,"q5v":4.7,"q2v":4.3384,"cvpos":0.7992}},"lxr_fc_rights":82.47},{"date":"2025-08-21T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.711,"sp":73.17,"statistics":{"ps_ttm":{"q8v":5.2017,"q5v":4.7,"q2v":4.3384,"cvpos":0.5146}},"lxr_fc_rights":73.17},{"date":"2025-08-20T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.646,"sp":72.16,"statistics":{"ps_ttm":{"q8v":5.2017,"q5v":4.7,"q2v":4.3384,"cvpos":0.4434}},"lxr_fc_rights":72.16},{"date":"2025-08-19T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.648,"sp":72.19,"statistics":{"ps_ttm":{"q8v":5.2017,"q5v":4.7,"q2v":4.3384,"cvpos":0.4453}},"lxr_fc_rights":72.19},{"date":"2025-08-18T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.741,"sp":73.64,"statistics":{"ps_ttm":{"q8v":5.2075,"q5v":4.7017,"q2v":4.3384,"cvpos":0.5387}},"lxr_fc_rights":73.64},{"date":"2025-08-15T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.709,"sp":73.14,"statistics":{"ps_ttm":{"q8v":5.2171,"q5v":4.7031,"q2v":4.3384,"cvpos":0.508}},"lxr_fc_rights":73.14},{"date":"2025-08-14T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.627,"sp":71.86,"statistics":{"ps_ttm":{"q8v":5.2171,"q5v":4.7031,"q2v":4.3384,"cvpos":0.4189}},"lxr_fc_rights":71.86},{"date":"2025-08-13T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.661,"sp":72.39,"statistics":{"ps_ttm":{"q8v":5.2171,"q5v":4.7032,"q2v":4.3384,"cvpos":0.4541}},"lxr_fc_rights":72.39},{"date":"2025-08-12T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.504,"sp":69.96,"statistics":{"ps_ttm":{"q8v":5.2171,"q5v":4.7034,"q2v":4.3384,"cvpos":0.2867}},"lxr_fc_rights":69.96},{"date":"2025-08-11T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.492,"sp":69.77,"statistics":{"ps_ttm":{"q8v":5.2202,"q5v":4.7065,"q2v":4.3384,"cvpos":0.28}},"lxr_fc_rights":69.77},{"date":"2025-08-08T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.608,"sp":71.57,"statistics":{"ps_ttm":{"q8v":5.2366,"q5v":4.7088,"q2v":4.3384,"cvpos":0.391}},"lxr_fc_rights":71.57},{"date":"2025-08-07T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.61,"sp":71.6,"statistics":{"ps_ttm":{"q8v":5.2391,"q5v":4.7092,"q2v":4.3384,"cvpos":0.3923}},"lxr_fc_rights":71.6},{"date":"2025-08-06T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.711,"sp":73.17,"statistics":{"ps_ttm":{"q8v":5.2391,"q5v":4.7092,"q2v":4.3384,"cvpos":0.5033}},"lxr_fc_rights":73.17},{"date":"2025-08-05T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.617,"sp":71.7,"statistics":{"ps_ttm":{"q8v":5.2391,"q5v":4.7092,"q2v":4.3384,"cvpos":0.404}},"lxr_fc_rights":71.7},{"date":"2025-08-04T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.64,"sp":72.06,"statistics":{"ps_ttm":{"q8v":5.2398,"q5v":4.7093,"q2v":4.3384,"cvpos":0.4293}},"lxr_fc_rights":72.06},{"date":"2025-08-01T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.57,"sp":70.97,"statistics":{"ps_ttm":{"q8v":5.2507,"q5v":4.7113,"q2v":4.3384,"cvpos":0.3564}},"lxr_fc_rights":70.97},{"date":"2025-07-31T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.768,"sp":74.05,"statistics":{"ps_ttm":{"q8v":5.2532,"q5v":4.7115,"q2v":4.3384,"cvpos":0.5426}},"lxr_fc_rights":74.05},{"date":"2025-07-30T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.78,"sp":74.24,"statistics":{"ps_ttm":{"q8v":5.2532,"q5v":4.7114,"q2v":4.3384,"cvpos":0.5499}},"lxr_fc_rights":74.24},{"date":"2025-07-29T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.797,"sp":74.51,"statistics":{"ps_ttm":{"q8v":5.2532,"q5v":4.7113,"q2v":4.3384,"cvpos":0.564}},"lxr_fc_rights":74.51},{"date":"2025-07-28T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.854,"sp":75.39,"statistics":{"ps_ttm":{"q8v":5.2587,"q5v":4.7113,"q2v":4.3384,"cvpos":0.6067}},"lxr_fc_rights":75.39},{"date":"2025-07-25T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.817,"sp":74.82,"statistics":{"ps_ttm":{"q8v":5.2626,"q5v":4.7115,"q2v":4.3384,"cvpos":0.5758}},"lxr_fc_rights":74.82},{"date":"2025-07-24T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.87,"sp":75.63,"statistics":{"ps_ttm":{"q8v":5.2892,"q5v":4.7115,"q2v":4.3384,"cvpos":0.617}},"lxr_fc_rights":75.63},{"date":"2025-07-23T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.897,"sp":76.05,"statistics":{"ps_ttm":{"q8v":5.2892,"q5v":4.7114,"q2v":4.3384,"cvpos":0.6245}},"lxr_fc_rights":76.05},{"date":"2025-07-22T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.843,"sp":75.21,"statistics":{"ps_ttm":{"q8v":5.2892,"q5v":4.7113,"q2v":4.3384,"cvpos":0.5973}},"lxr_fc_rights":75.21},{"date":"2025-07-21T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.796,"sp":74.48,"statistics":{"ps_ttm":{"q8v":5.2916,"q5v":4.7113,"q2v":4.3384,"cvpos":0.5627}},"lxr_fc_rights":74.48},{"date":"2025-07-18T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.819,"sp":74.85,"statistics":{"ps_ttm":{"q8v":5.299,"q5v":4.7115,"q2v":4.3384,"cvpos":0.5771}},"lxr_fc_rights":74.85},{"date":"2025-07-17T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.803,"sp":74.6,"statistics":{"ps_ttm":{"q8v":5.3072,"q5v":4.7115,"q2v":4.3384,"cvpos":0.5638}},"lxr_fc_rights":74.6},{"date":"2025-07-16T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.793,"sp":74.44,"statistics":{"ps_ttm":{"q8v":5.3072,"q5v":4.7114,"q2v":4.3384,"cvpos":0.5593}},"lxr_fc_rights":74.44},{"date":"2025-07-15T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.812,"sp":74.73,"statistics":{"ps_ttm":{"q8v":5.3072,"q5v":4.7113,"q2v":4.3384,"cvpos":0.5693}},"lxr_fc_rights":74.73},{"date":"2025-07-14T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.818,"sp":74.83,"statistics":{"ps_ttm":{"q8v":5.3096,"q5v":4.7113,"q2v":4.3384,"cvpos":0.572}},"lxr_fc_rights":74.83},{"date":"2025-07-11T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.726,"sp":73.4,"statistics":{"ps_ttm":{"q8v":5.3197,"q5v":4.7115,"q2v":4.3384,"cvpos":0.5106}},"lxr_fc_rights":73.4},{"date":"2025-07-10T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.832,"sp":75.05,"statistics":{"ps_ttm":{"q8v":5.3282,"q5v":4.7115,"q2v":4.3384,"cvpos":0.5811}},"lxr_fc_rights":75.05},{"date":"2025-07-09T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.982,"sp":77.38,"statistics":{"ps_ttm":{"q8v":5.3282,"q5v":4.7114,"q2v":4.3384,"cvpos":0.6711}},"lxr_fc_rights":77.38},{"date":"2025-07-08T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.985,"sp":77.42,"statistics":{"ps_ttm":{"q8v":5.3282,"q5v":4.7113,"q2v":4.3384,"cvpos":0.6747}},"lxr_fc_rights":77.42},{"date":"2025-07-07T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.969,"sp":77.17,"statistics":{"ps_ttm":{"q8v":5.3366,"q5v":4.7113,"q2v":4.3384,"cvpos":0.6587}},"lxr_fc_rights":77.17},{"date":"2025-07-03T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.06,"sp":78.58,"statistics":{"ps_ttm":{"q8v":5.3473,"q5v":4.7115,"q2v":4.3384,"cvpos":0.7035}},"lxr_fc_rights":78.58},{"date":"2025-07-02T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.996,"sp":77.59,"statistics":{"ps_ttm":{"q8v":5.3473,"q5v":4.7114,"q2v":4.3384,"cvpos":0.6818}},"lxr_fc_rights":77.59},{"date":"2025-07-01T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.994,"sp":77.57,"statistics":{"ps_ttm":{"q8v":5.3473,"q5v":4.7113,"q2v":4.3384,"cvpos":0.6813}},"lxr_fc_rights":77.57},{"date":"2025-06-30T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.021,"sp":77.98,"statistics":{"ps_ttm":{"q8v":5.3494,"q5v":4.7113,"q2v":4.3384,"cvpos":0.692}},"lxr_fc_rights":77.98},{"date":"2025-06-27T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.047,"sp":78.38,"statistics":{"ps_ttm":{"q8v":5.3712,"q5v":4.7115,"q2v":4.3384,"cvpos":0.6968}},"lxr_fc_rights":78.38},{"date":"2025-06-26T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.955,"sp":76.96,"statistics":{"ps_ttm":{"q8v":5.3717,"q5v":4.7115,"q2v":4.3384,"cvpos":0.6503}},"lxr_fc_rights":76.96},{"date":"2025-06-25T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.933,"sp":76.62,"statistics":{"ps_ttm":{"q8v":5.3717,"q5v":4.7114,"q2v":4.3384,"cvpos":0.6352}},"lxr_fc_rights":76.62},{"date":"2025-06-24T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.922,"sp":76.45,"statistics":{"ps_ttm":{"q8v":5.3717,"q5v":4.7113,"q2v":4.3384,"cvpos":0.6293}},"lxr_fc_rights":76.45},{"date":"2025-06-23T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.975,"sp":77.27,"statistics":{"ps_ttm":{"q8v":5.3731,"q5v":4.7113,"q2v":4.3384,"cvpos":0.6627}},"lxr_fc_rights":77.27},{"date":"2025-06-20T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.022,"sp":77.99,"statistics":{"ps_ttm":{"q8v":5.403,"q5v":4.7115,"q2v":4.3384,"cvpos":0.6848}},"lxr_fc_rights":77.99},{"date":"2025-06-18T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.989,"sp":77.48,"statistics":{"ps_ttm":{"q8v":5.403,"q5v":4.7114,"q2v":4.3384,"cvpos":0.6684}},"lxr_fc_rights":77.48},{"date":"2025-06-17T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.016,"sp":77.9,"statistics":{"ps_ttm":{"q8v":5.403,"q5v":4.7113,"q2v":4.3384,"cvpos":0.6813}},"lxr_fc_rights":77.9},{"date":"2025-06-16T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.014,"sp":77.87,"statistics":{"ps_ttm":{"q8v":5.405,"q5v":4.7113,"q2v":4.3384,"cvpos":0.6773}},"lxr_fc_rights":77.87},{"date":"2025-06-13T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.934,"sp":76.63,"statistics":{"ps_ttm":{"q8v":5.4264,"q5v":4.7115,"q2v":4.3384,"cvpos":0.633}},"lxr_fc_rights":76.63},{"date":"2025-06-12T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.984,"sp":77.41,"statistics":{"ps_ttm":{"q8v":5.4271,"q5v":4.7115,"q2v":4.3384,"cvpos":0.6636}},"lxr_fc_rights":77.41},{"date":"2025-06-11T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.032,"sp":78.16,"statistics":{"ps_ttm":{"q8v":5.4271,"q5v":4.7114,"q2v":4.3384,"cvpos":0.6818}},"lxr_fc_rights":78.16},{"date":"2025-06-10T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.113,"sp":79.41,"statistics":{"ps_ttm":{"q8v":5.4271,"q5v":4.7113,"q2v":4.3384,"cvpos":0.7067}},"lxr_fc_rights":79.41},{"date":"2025-06-09T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.168,"sp":80.26,"statistics":{"ps_ttm":{"q8v":5.4292,"q5v":4.7113,"q2v":4.3384,"cvpos":0.7267}},"lxr_fc_rights":80.26},{"date":"2025-06-06T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.169,"sp":80.28,"statistics":{"ps_ttm":{"q8v":5.4321,"q5v":4.7115,"q2v":4.3384,"cvpos":0.7247}},"lxr_fc_rights":80.28},{"date":"2025-06-05T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.237,"sp":81.33,"statistics":{"ps_ttm":{"q8v":5.4342,"q5v":4.7115,"q2v":4.3384,"cvpos":0.742}},"lxr_fc_rights":81.33},{"date":"2025-06-04T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.195,"sp":80.68,"statistics":{"ps_ttm":{"q8v":5.4342,"q5v":4.7114,"q2v":4.3384,"cvpos":0.7297}},"lxr_fc_rights":80.68},{"date":"2025-06-03T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.214,"sp":80.98,"statistics":{"ps_ttm":{"q8v":5.4342,"q5v":4.7113,"q2v":4.3384,"cvpos":0.7347}},"lxr_fc_rights":80.98},{"date":"2025-06-02T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.233,"sp":81.27,"statistics":{"ps_ttm":{"q8v":5.4368,"q5v":4.7113,"q2v":4.3384,"cvpos":0.74}},"lxr_fc_rights":81.27},{"date":"2025-05-30T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.231,"sp":81.25,"statistics":{"ps_ttm":{"q8v":5.4465,"q5v":4.7115,"q2v":4.3384,"cvpos":0.7367}},"lxr_fc_rights":81.25},{"date":"2025-05-29T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.147,"sp":79.94,"statistics":{"ps_ttm":{"q8v":5.4465,"q5v":4.7114,"q2v":4.3384,"cvpos":0.719}},"lxr_fc_rights":79.94},{"date":"2025-05-28T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.13,"sp":79.67,"statistics":{"ps_ttm":{"q8v":5.4465,"q5v":4.7113,"q2v":4.3384,"cvpos":0.7147}},"lxr_fc_rights":79.67},{"date":"2025-05-27T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.08,"sp":78.9,"statistics":{"ps_ttm":{"q8v":5.4465,"q5v":4.7109,"q2v":4.3384,"cvpos":0.6956}},"lxr_fc_rights":78.9},{"date":"2025-05-23T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.105,"sp":79.28,"statistics":{"ps_ttm":{"q8v":5.4521,"q5v":4.7115,"q2v":4.3384,"cvpos":0.6968}},"lxr_fc_rights":79.28},{"date":"2025-05-22T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.369,"sp":82.07,"statistics":{"ps_ttm":{"q8v":5.4534,"q5v":4.7115,"q2v":4.3384,"cvpos":0.7673}},"lxr_fc_rights":82.07},{"date":"2025-05-21T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.382,"sp":82.27,"statistics":{"ps_ttm":{"q8v":5.4534,"q5v":4.7114,"q2v":4.3384,"cvpos":0.7736}},"lxr_fc_rights":82.27},{"date":"2025-05-20T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.437,"sp":83.1,"statistics":{"ps_ttm":{"q8v":5.4534,"q5v":4.7113,"q2v":4.3384,"cvpos":0.7893}},"lxr_fc_rights":83.1},{"date":"2025-05-19T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.451,"sp":83.31,"statistics":{"ps_ttm":{"q8v":5.464,"q5v":4.7113,"q2v":4.3384,"cvpos":0.796}},"lxr_fc_rights":83.31},{"date":"2025-05-16T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.536,"sp":84.62,"statistics":{"ps_ttm":{"q8v":5.4726,"q5v":4.7115,"q2v":4.3384,"cvpos":0.8165}},"lxr_fc_rights":84.62},{"date":"2025-05-15T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.486,"sp":83.85,"statistics":{"ps_ttm":{"q8v":5.4726,"q5v":4.7115,"q2v":4.3384,"cvpos":0.8059}},"lxr_fc_rights":83.85},{"date":"2025-05-14T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.448,"sp":83.27,"statistics":{"ps_ttm":{"q8v":5.4661,"q5v":4.7114,"q2v":4.3384,"cvpos":0.7923}},"lxr_fc_rights":83.27},{"date":"2025-05-13T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.442,"sp":83.18,"statistics":{"ps_ttm":{"q8v":5.4661,"q5v":4.7113,"q2v":4.3384,"cvpos":0.7893}},"lxr_fc_rights":83.18},{"date":"2025-05-12T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.409,"sp":82.67,"statistics":{"ps_ttm":{"q8v":5.4726,"q5v":4.7113,"q2v":4.3384,"cvpos":0.7773}},"lxr_fc_rights":82.67},{"date":"2025-05-09T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.32,"sp":81.31,"statistics":{"ps_ttm":{"q8v":5.4792,"q5v":4.7115,"q2v":4.3384,"cvpos":0.7566}},"lxr_fc_rights":81.31},{"date":"2025-05-08T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.25,"sp":80.25,"statistics":{"ps_ttm":{"q8v":5.5004,"q5v":4.7115,"q2v":4.3384,"cvpos":0.7354}},"lxr_fc_rights":80.25},{"date":"2025-05-07T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.145,"sp":78.64,"statistics":{"ps_ttm":{"q8v":5.5004,"q5v":4.7114,"q2v":4.3384,"cvpos":0.7124}},"lxr_fc_rights":78.64},{"date":"2025-05-06T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.106,"sp":78.05,"statistics":{"ps_ttm":{"q8v":5.5004,"q5v":4.7113,"q2v":4.3384,"cvpos":0.6987}},"lxr_fc_rights":78.05},{"date":"2025-05-05T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.118,"sp":78.23,"statistics":{"ps_ttm":{"q8v":5.5044,"q5v":4.7113,"q2v":4.3384,"cvpos":0.704}},"lxr_fc_rights":78.23},{"date":"2025-05-02T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.118,"sp":78.23,"statistics":{"ps_ttm":{"q8v":5.5209,"q5v":4.7115,"q2v":4.3384,"cvpos":0.7021}},"lxr_fc_rights":78.23},{"date":"2025-05-01T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.054,"sp":77.25,"statistics":{"ps_ttm":{"q8v":5.5242,"q5v":4.7115,"q2v":4.3384,"cvpos":0.6822}},"lxr_fc_rights":77.25},{"date":"2025-04-30T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.073,"sp":77.54,"statistics":{"ps_ttm":{"q8v":5.5242,"q5v":4.7114,"q2v":4.3384,"cvpos":0.6897}},"lxr_fc_rights":77.54},{"date":"2025-04-29T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.074,"sp":77.55,"statistics":{"ps_ttm":{"q8v":5.5242,"q5v":4.7113,"q2v":4.3384,"cvpos":0.6907}},"lxr_fc_rights":77.55},{"date":"2025-04-28T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.983,"sp":76.16,"statistics":{"ps_ttm":{"q8v":5.5269,"q5v":4.7113,"q2v":4.3384,"cvpos":0.664}},"lxr_fc_rights":76.16},{"date":"2025-04-25T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.974,"sp":76.03,"statistics":{"ps_ttm":{"q8v":5.5446,"q5v":4.7115,"q2v":4.3384,"cvpos":0.6569}},"lxr_fc_rights":76.03},{"date":"2025-04-24T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.939,"sp":75.49,"statistics":{"ps_ttm":{"q8v":5.5449,"q5v":4.7115,"q2v":4.3384,"cvpos":0.637}},"lxr_fc_rights":75.49},{"date":"2025-04-23T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.765,"sp":72.83,"statistics":{"ps_ttm":{"q8v":5.5449,"q5v":4.7114,"q2v":4.3384,"cvpos":0.5393}},"lxr_fc_rights":72.83},{"date":"2025-04-22T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.693,"sp":71.735,"statistics":{"ps_ttm":{"q8v":5.5449,"q5v":4.7113,"q2v":4.3384,"cvpos":0.4733}},"lxr_fc_rights":71.74},{"date":"2025-04-21T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.612,"sp":70.49,"statistics":{"ps_ttm":{"q8v":5.5494,"q5v":4.7115,"q2v":4.3384,"cvpos":0.3947}},"lxr_fc_rights":70.49},{"date":"2025-04-17T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.677,"sp":71.49,"statistics":{"ps_ttm":{"q8v":5.5514,"q5v":4.7144,"q2v":4.3404,"cvpos":0.4608}},"lxr_fc_rights":71.49},{"date":"2025-04-16T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.658,"sp":71.2,"statistics":{"ps_ttm":{"q8v":5.552,"q5v":4.7155,"q2v":4.3384,"cvpos":0.4388}},"lxr_fc_rights":71.2},{"date":"2025-04-15T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.737,"sp":72.4,"statistics":{"ps_ttm":{"q8v":5.552,"q5v":4.7184,"q2v":4.3384,"cvpos":0.514}},"lxr_fc_rights":72.4},{"date":"2025-04-14T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.709,"sp":71.98,"statistics":{"ps_ttm":{"q8v":5.552,"q5v":4.7155,"q2v":4.3384,"cvpos":0.492}},"lxr_fc_rights":71.98},{"date":"2025-04-11T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.667,"sp":71.34,"statistics":{"ps_ttm":{"q8v":5.5615,"q5v":4.7216,"q2v":4.3384,"cvpos":0.4455}},"lxr_fc_rights":71.34},{"date":"2025-04-10T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.554,"sp":69.61,"statistics":{"ps_ttm":{"q8v":5.5666,"q5v":4.7223,"q2v":4.3384,"cvpos":0.3404}},"lxr_fc_rights":69.61},{"date":"2025-04-09T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.699,"sp":71.83,"statistics":{"ps_ttm":{"q8v":5.5666,"q5v":4.724,"q2v":4.3384,"cvpos":0.4754}},"lxr_fc_rights":71.83},{"date":"2025-04-08T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.364,"sp":66.7,"statistics":{"ps_ttm":{"q8v":5.5666,"q5v":4.7256,"q2v":4.3384,"cvpos":0.2133}},"lxr_fc_rights":66.7},{"date":"2025-04-07T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.452,"sp":68.05,"statistics":{"ps_ttm":{"q8v":5.5712,"q5v":4.727,"q2v":4.3384,"cvpos":0.252}},"lxr_fc_rights":68.05},{"date":"2025-04-04T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.433,"sp":67.75,"statistics":{"ps_ttm":{"q8v":5.5983,"q5v":4.732,"q2v":4.3384,"cvpos":0.242}},"lxr_fc_rights":67.75},{"date":"2025-04-03T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.792,"sp":73.25,"statistics":{"ps_ttm":{"q8v":5.603,"q5v":4.7338,"q2v":4.3384,"cvpos":0.5386}},"lxr_fc_rights":73.25},{"date":"2025-04-02T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.909,"sp":75.04,"statistics":{"ps_ttm":{"q8v":5.603,"q5v":4.7329,"q2v":4.3384,"cvpos":0.6019}},"lxr_fc_rights":75.04},{"date":"2025-04-01T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.843,"sp":74.02,"statistics":{"ps_ttm":{"q8v":5.603,"q5v":4.732,"q2v":4.3384,"cvpos":0.5693}},"lxr_fc_rights":74.02},{"date":"2025-03-31T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.826,"sp":73.77,"statistics":{"ps_ttm":{"q8v":5.6114,"q5v":4.732,"q2v":4.3384,"cvpos":0.56}},"lxr_fc_rights":73.77},{"date":"2025-03-28T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.896,"sp":74.84,"statistics":{"ps_ttm":{"q8v":5.6225,"q5v":4.7338,"q2v":4.3384,"cvpos":0.5891}},"lxr_fc_rights":74.84},{"date":"2025-03-27T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.023,"sp":76.78,"statistics":{"ps_ttm":{"q8v":5.6362,"q5v":4.7338,"q2v":4.3384,"cvpos":0.6516}},"lxr_fc_rights":76.78},{"date":"2025-03-26T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.089,"sp":77.78,"statistics":{"ps_ttm":{"q8v":5.6362,"q5v":4.7329,"q2v":4.3384,"cvpos":0.6618}},"lxr_fc_rights":77.78},{"date":"2025-03-25T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.112,"sp":78.13,"statistics":{"ps_ttm":{"q8v":5.6362,"q5v":4.732,"q2v":4.3384,"cvpos":0.6667}},"lxr_fc_rights":78.13},{"date":"2025-03-24T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.116,"sp":78.2,"statistics":{"ps_ttm":{"q8v":5.6401,"q5v":4.732,"q2v":4.3384,"cvpos":0.6667}},"lxr_fc_rights":78.2},{"date":"2025-03-21T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.97,"sp":75.97,"statistics":{"ps_ttm":{"q8v":5.6419,"q5v":4.7338,"q2v":4.3384,"cvpos":0.6263}},"lxr_fc_rights":75.97},{"date":"2025-03-20T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.974,"sp":76.03,"statistics":{"ps_ttm":{"q8v":5.6428,"q5v":4.7338,"q2v":4.3384,"cvpos":0.6303}},"lxr_fc_rights":76.03},{"date":"2025-03-19T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.989,"sp":76.26,"statistics":{"ps_ttm":{"q8v":5.6428,"q5v":4.7329,"q2v":4.3384,"cvpos":0.6365}},"lxr_fc_rights":76.26},{"date":"2025-03-18T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.936,"sp":75.45,"statistics":{"ps_ttm":{"q8v":5.6428,"q5v":4.732,"q2v":4.3384,"cvpos":0.612}},"lxr_fc_rights":75.45},{"date":"2025-03-17T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.917,"sp":75.16,"statistics":{"ps_ttm":{"q8v":5.6474,"q5v":4.732,"q2v":4.3384,"cvpos":0.604}},"lxr_fc_rights":75.16},{"date":"2025-03-14T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.855,"sp":74.2,"statistics":{"ps_ttm":{"q8v":5.6587,"q5v":4.7338,"q2v":4.3384,"cvpos":0.5705}},"lxr_fc_rights":74.2},{"date":"2025-03-13T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.726,"sp":72.23,"statistics":{"ps_ttm":{"q8v":5.6679,"q5v":4.7338,"q2v":4.3384,"cvpos":0.4947}},"lxr_fc_rights":72.23},{"date":"2025-03-12T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.838,"sp":73.95,"statistics":{"ps_ttm":{"q8v":5.6679,"q5v":4.7348,"q2v":4.3384,"cvpos":0.5619}},"lxr_fc_rights":73.95},{"date":"2025-03-11T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.786,"sp":73.15,"statistics":{"ps_ttm":{"q8v":5.6679,"q5v":4.7338,"q2v":4.3384,"cvpos":0.5333}},"lxr_fc_rights":73.15},{"date":"2025-03-10T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.807,"sp":73.47,"statistics":{"ps_ttm":{"q8v":5.6693,"q5v":4.7338,"q2v":4.3384,"cvpos":0.5453}},"lxr_fc_rights":73.47},{"date":"2025-03-07T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.971,"sp":75.98,"statistics":{"ps_ttm":{"q8v":5.6951,"q5v":4.7358,"q2v":4.3384,"cvpos":0.617}},"lxr_fc_rights":75.98},{"date":"2025-03-06T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.938,"sp":75.48,"statistics":{"ps_ttm":{"q8v":5.6981,"q5v":4.7358,"q2v":4.3384,"cvpos":0.6024}},"lxr_fc_rights":75.48},{"date":"2025-03-05T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.946,"sp":75.6,"statistics":{"ps_ttm":{"q8v":5.6981,"q5v":4.7348,"q2v":4.3384,"cvpos":0.6099}},"lxr_fc_rights":75.6},{"date":"2025-03-04T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.902,"sp":74.93,"statistics":{"ps_ttm":{"q8v":5.6981,"q5v":4.7338,"q2v":4.3384,"cvpos":0.5867}},"lxr_fc_rights":74.93},{"date":"2025-03-03T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.862,"sp":74.31,"statistics":{"ps_ttm":{"q8v":5.7037,"q5v":4.7338,"q2v":4.3384,"cvpos":0.5693}},"lxr_fc_rights":74.31},{"date":"2025-02-28T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.822,"sp":73.7,"statistics":{"ps_ttm":{"q8v":5.7077,"q5v":4.7358,"q2v":4.3384,"cvpos":0.5492}},"lxr_fc_rights":73.7},{"date":"2025-02-27T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.827,"sp":72.88,"statistics":{"ps_ttm":{"q8v":5.7103,"q5v":4.7358,"q2v":4.3384,"cvpos":0.5532}},"lxr_fc_rights":72.88},{"date":"2025-02-26T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.911,"sp":74.15,"statistics":{"ps_ttm":{"q8v":5.7103,"q5v":4.7348,"q2v":4.3384,"cvpos":0.5859}},"lxr_fc_rights":74.15},{"date":"2025-02-25T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.916,"sp":74.22,"statistics":{"ps_ttm":{"q8v":5.7103,"q5v":4.7338,"q2v":4.3384,"cvpos":0.5893}},"lxr_fc_rights":74.22},{"date":"2025-02-24T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.371,"sp":81.1,"statistics":{"ps_ttm":{"q8v":5.723,"q5v":4.7338,"q2v":4.3384,"cvpos":0.6987}},"lxr_fc_rights":81.1},{"date":"2025-02-21T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.464,"sp":82.5,"statistics":{"ps_ttm":{"q8v":5.7348,"q5v":4.7358,"q2v":4.3384,"cvpos":0.7207}},"lxr_fc_rights":82.5},{"date":"2025-02-20T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.527,"sp":83.45,"statistics":{"ps_ttm":{"q8v":5.7348,"q5v":4.7348,"q2v":4.3384,"cvpos":0.7377}},"lxr_fc_rights":83.45},{"date":"2025-02-19T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.641,"sp":85.17,"statistics":{"ps_ttm":{"q8v":5.7348,"q5v":4.7338,"q2v":4.3384,"cvpos":0.7707}},"lxr_fc_rights":85.17},{"date":"2025-02-18T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.643,"sp":85.2,"statistics":{"ps_ttm":{"q8v":5.7348,"q5v":4.7329,"q2v":4.3384,"cvpos":0.7744}},"lxr_fc_rights":85.2},{"date":"2025-02-14T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.636,"sp":85.1,"statistics":{"ps_ttm":{"q8v":5.7533,"q5v":4.7358,"q2v":4.3384,"cvpos":0.766}},"lxr_fc_rights":85.1},{"date":"2025-02-13T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.64,"sp":85.16,"statistics":{"ps_ttm":{"q8v":5.758,"q5v":4.7358,"q2v":4.3384,"cvpos":0.766}},"lxr_fc_rights":85.16},{"date":"2025-02-12T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.5,"sp":83.05,"statistics":{"ps_ttm":{"q8v":5.758,"q5v":4.7348,"q2v":4.3384,"cvpos":0.7297}},"lxr_fc_rights":83.05},{"date":"2025-02-11T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.551,"sp":83.82,"statistics":{"ps_ttm":{"q8v":5.758,"q5v":4.7338,"q2v":4.3384,"cvpos":0.7453}},"lxr_fc_rights":83.82},{"date":"2025-02-10T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.769,"sp":87.1,"statistics":{"ps_ttm":{"q8v":5.7627,"q5v":4.7338,"q2v":4.3384,"cvpos":0.8027}},"lxr_fc_rights":87.1},{"date":"2025-02-07T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.704,"sp":86.12,"statistics":{"ps_ttm":{"q8v":5.7752,"q5v":4.7358,"q2v":4.3384,"cvpos":0.7793}},"lxr_fc_rights":86.12},{"date":"2025-02-06T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.741,"sp":86.69,"statistics":{"ps_ttm":{"q8v":5.777,"q5v":4.7358,"q2v":4.3384,"cvpos":0.7899}},"lxr_fc_rights":86.69},{"date":"2025-02-05T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.695,"sp":85.99,"statistics":{"ps_ttm":{"q8v":5.777,"q5v":4.7348,"q2v":4.3384,"cvpos":0.7776}},"lxr_fc_rights":85.99},{"date":"2025-02-04T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.708,"sp":86.18,"statistics":{"ps_ttm":{"q8v":5.777,"q5v":4.7338,"q2v":4.3384,"cvpos":0.7827}},"lxr_fc_rights":86.18},{"date":"2025-02-03T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.704,"sp":86.12,"statistics":{"ps_ttm":{"q8v":5.7812,"q5v":4.7338,"q2v":4.3384,"cvpos":0.78}},"lxr_fc_rights":86.12},{"date":"2025-01-31T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.758,"sp":86.94,"statistics":{"ps_ttm":{"q8v":5.7922,"q5v":4.7358,"q2v":4.3384,"cvpos":0.7899}},"lxr_fc_rights":86.94},{"date":"2025-01-30T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.781,"sp":87.29,"statistics":{"ps_ttm":{"q8v":5.7937,"q5v":4.7358,"q2v":4.3384,"cvpos":0.7952}},"lxr_fc_rights":87.29},{"date":"2025-01-29T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.775,"sp":87.2,"statistics":{"ps_ttm":{"q8v":5.7937,"q5v":4.7348,"q2v":4.3384,"cvpos":0.7936}},"lxr_fc_rights":87.2},{"date":"2025-01-28T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.871,"sp":88.64,"statistics":{"ps_ttm":{"q8v":5.7937,"q5v":4.7338,"q2v":4.3384,"cvpos":0.8067}},"lxr_fc_rights":88.64},{"date":"2025-01-27T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.431,"sp":82,"statistics":{"ps_ttm":{"q8v":5.7937,"q5v":4.7338,"q2v":4.3384,"cvpos":0.7107}},"lxr_fc_rights":82},{"date":"2025-01-24T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.31,"sp":80.17,"statistics":{"ps_ttm":{"q8v":5.8353,"q5v":4.7358,"q2v":4.3384,"cvpos":0.6835}},"lxr_fc_rights":80.17},{"date":"2025-01-23T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.299,"sp":80.01,"statistics":{"ps_ttm":{"q8v":5.845,"q5v":4.7358,"q2v":4.3384,"cvpos":0.6809}},"lxr_fc_rights":80.01},{"date":"2025-01-22T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.251,"sp":79.28,"statistics":{"ps_ttm":{"q8v":5.845,"q5v":4.7348,"q2v":4.3384,"cvpos":0.6684}},"lxr_fc_rights":79.28},{"date":"2025-01-21T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.202,"sp":78.54,"statistics":{"ps_ttm":{"q8v":5.845,"q5v":4.7338,"q2v":4.3384,"cvpos":0.6573}},"lxr_fc_rights":78.54},{"date":"2025-01-17T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.171,"sp":78.07,"statistics":{"ps_ttm":{"q8v":6.0591,"q5v":4.7361,"q2v":4.3404,"cvpos":0.6507}},"lxr_fc_rights":78.07},{"date":"2025-01-16T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.261,"sp":79.44,"statistics":{"ps_ttm":{"q8v":6.1201,"q5v":4.7358,"q2v":4.3384,"cvpos":0.6676}},"lxr_fc_rights":79.44},{"date":"2025-01-15T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.316,"sp":80.26,"statistics":{"ps_ttm":{"q8v":6.1201,"q5v":4.7348,"q2v":4.3384,"cvpos":0.6791}},"lxr_fc_rights":80.26},{"date":"2025-01-14T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.245,"sp":79.2,"statistics":{"ps_ttm":{"q8v":6.1201,"q5v":4.7338,"q2v":4.3384,"cvpos":0.6653}},"lxr_fc_rights":79.2},{"date":"2025-01-13T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.22,"sp":78.82,"statistics":{"ps_ttm":{"q8v":6.1789,"q5v":4.7338,"q2v":4.3384,"cvpos":0.6613}},"lxr_fc_rights":78.82},{"date":"2025-01-10T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.263,"sp":79.46,"statistics":{"ps_ttm":{"q8v":6.4876,"q5v":4.7358,"q2v":4.3384,"cvpos":0.6662}},"lxr_fc_rights":79.46},{"date":"2025-01-08T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.292,"sp":79.9,"statistics":{"ps_ttm":{"q8v":6.5175,"q5v":4.7358,"q2v":4.3384,"cvpos":0.6689}},"lxr_fc_rights":79.9},{"date":"2025-01-07T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.328,"sp":80.45,"statistics":{"ps_ttm":{"q8v":6.5175,"q5v":4.7348,"q2v":4.3384,"cvpos":0.6738}},"lxr_fc_rights":80.45},{"date":"2025-01-06T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.453,"sp":82.34,"statistics":{"ps_ttm":{"q8v":6.5474,"q5v":4.7348,"q2v":4.3384,"cvpos":0.7031}},"lxr_fc_rights":82.34},{"date":"2025-01-03T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.477,"sp":82.7,"statistics":{"ps_ttm":{"q8v":6.6349,"q5v":4.7361,"q2v":4.3404,"cvpos":0.7065}},"lxr_fc_rights":82.7},{"date":"2025-01-02T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.403,"sp":81.58,"statistics":{"ps_ttm":{"q8v":6.6349,"q5v":4.7361,"q2v":4.3404,"cvpos":0.6839}},"lxr_fc_rights":81.58},{"date":"2024-12-31T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.405,"sp":81.61,"statistics":{"ps_ttm":{"q8v":6.7371,"q5v":4.7358,"q2v":4.3384,"cvpos":0.6848}},"lxr_fc_rights":81.61},{"date":"2024-12-30T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.479,"sp":82.73,"statistics":{"ps_ttm":{"q8v":6.883,"q5v":4.7358,"q2v":4.3384,"cvpos":0.7048}},"lxr_fc_rights":82.73},{"date":"2024-12-27T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.551,"sp":83.82,"statistics":{"ps_ttm":{"q8v":6.8938,"q5v":4.7363,"q2v":4.3404,"cvpos":0.7175}},"lxr_fc_rights":83.82},{"date":"2024-12-26T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.659,"sp":85.44,"statistics":{"ps_ttm":{"q8v":6.9049,"q5v":4.7363,"q2v":4.3404,"cvpos":0.7427}},"lxr_fc_rights":85.44},{"date":"2024-12-24T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.674,"sp":85.67,"statistics":{"ps_ttm":{"q8v":6.9049,"q5v":4.7361,"q2v":4.3404,"cvpos":0.7463}},"lxr_fc_rights":85.67},{"date":"2024-12-23T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.647,"sp":85.27,"statistics":{"ps_ttm":{"q8v":6.9195,"q5v":4.7358,"q2v":4.3384,"cvpos":0.7407}},"lxr_fc_rights":85.27},{"date":"2024-12-20T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.669,"sp":85.6,"statistics":{"ps_ttm":{"q8v":7.0318,"q5v":4.7363,"q2v":4.3404,"cvpos":0.7427}},"lxr_fc_rights":85.6},{"date":"2024-12-19T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.567,"sp":84.05,"statistics":{"ps_ttm":{"q8v":7.0395,"q5v":4.7363,"q2v":4.3404,"cvpos":0.7228}},"lxr_fc_rights":84.05},{"date":"2024-12-18T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.434,"sp":82.05,"statistics":{"ps_ttm":{"q8v":7.0395,"q5v":4.7361,"q2v":4.3404,"cvpos":0.6919}},"lxr_fc_rights":82.05},{"date":"2024-12-17T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.603,"sp":84.6,"statistics":{"ps_ttm":{"q8v":7.0643,"q5v":4.7358,"q2v":4.3384,"cvpos":0.7287}},"lxr_fc_rights":84.6},{"date":"2024-12-16T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.55,"sp":83.8,"statistics":{"ps_ttm":{"q8v":7.0982,"q5v":4.7358,"q2v":4.3384,"cvpos":0.7168}},"lxr_fc_rights":83.8},{"date":"2024-12-13T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.549,"sp":83.79,"statistics":{"ps_ttm":{"q8v":7.1463,"q5v":4.7363,"q2v":4.3404,"cvpos":0.7135}},"lxr_fc_rights":83.79},{"date":"2024-12-12T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.765,"sp":87.05,"statistics":{"ps_ttm":{"q8v":7.1588,"q5v":4.7363,"q2v":4.3404,"cvpos":0.752}},"lxr_fc_rights":87.05},{"date":"2024-12-11T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.735,"sp":86.59,"statistics":{"ps_ttm":{"q8v":7.1588,"q5v":4.7361,"q2v":4.3404,"cvpos":0.7463}},"lxr_fc_rights":86.59},{"date":"2024-12-10T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.552,"sp":83.83,"statistics":{"ps_ttm":{"q8v":7.1763,"q5v":4.7358,"q2v":4.3384,"cvpos":0.7154}},"lxr_fc_rights":83.83},{"date":"2024-12-09T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.668,"sp":85.58,"statistics":{"ps_ttm":{"q8v":7.2208,"q5v":4.7358,"q2v":4.3384,"cvpos":0.7354}},"lxr_fc_rights":85.58},{"date":"2024-12-06T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.71,"sp":86.22,"statistics":{"ps_ttm":{"q8v":7.2404,"q5v":4.7363,"q2v":4.3404,"cvpos":0.7374}},"lxr_fc_rights":86.22},{"date":"2024-12-05T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.521,"sp":83.36,"statistics":{"ps_ttm":{"q8v":7.2433,"q5v":4.7363,"q2v":4.3404,"cvpos":0.7056}},"lxr_fc_rights":83.36},{"date":"2024-12-04T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.54,"sp":83.65,"statistics":{"ps_ttm":{"q8v":7.2433,"q5v":4.7361,"q2v":4.3404,"cvpos":0.7078}},"lxr_fc_rights":83.65},{"date":"2024-12-03T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.473,"sp":82.63,"statistics":{"ps_ttm":{"q8v":7.2646,"q5v":4.7358,"q2v":4.3384,"cvpos":0.7008}},"lxr_fc_rights":82.63},{"date":"2024-12-02T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.504,"sp":83.11,"statistics":{"ps_ttm":{"q8v":7.2999,"q5v":4.7358,"q2v":4.3384,"cvpos":0.7021}},"lxr_fc_rights":83.11},{"date":"2024-11-29T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.477,"sp":82.69,"statistics":{"ps_ttm":{"q8v":7.3098,"q5v":4.7363,"q2v":4.3404,"cvpos":0.6989}},"lxr_fc_rights":82.69},{"date":"2024-11-27T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.653,"sp":85.36,"statistics":{"ps_ttm":{"q8v":7.348,"q5v":4.7363,"q2v":4.3404,"cvpos":0.7241}},"lxr_fc_rights":85.36},{"date":"2024-11-26T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.524,"sp":83.41,"statistics":{"ps_ttm":{"q8v":7.348,"q5v":4.7361,"q2v":4.3404,"cvpos":0.7025}},"lxr_fc_rights":83.41},{"date":"2024-11-25T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.974,"sp":89.03,"statistics":{"ps_ttm":{"q8v":7.3572,"q5v":4.7361,"q2v":4.3404,"cvpos":0.7517}},"lxr_fc_rights":89.03},{"date":"2024-11-22T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.763,"sp":85.88,"statistics":{"ps_ttm":{"q8v":7.4491,"q5v":4.7363,"q2v":4.3404,"cvpos":0.7361}},"lxr_fc_rights":85.88},{"date":"2024-11-21T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.449,"sp":81.2,"statistics":{"ps_ttm":{"q8v":7.4562,"q5v":4.7363,"q2v":4.3404,"cvpos":0.6936}},"lxr_fc_rights":81.2},{"date":"2024-11-20T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.292,"sp":78.86,"statistics":{"ps_ttm":{"q8v":7.4562,"q5v":4.7361,"q2v":4.3404,"cvpos":0.6667}},"lxr_fc_rights":78.86},{"date":"2024-11-19T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.217,"sp":77.75,"statistics":{"ps_ttm":{"q8v":7.474,"q5v":4.7358,"q2v":4.3384,"cvpos":0.6569}},"lxr_fc_rights":77.75},{"date":"2024-11-18T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.296,"sp":78.93,"statistics":{"ps_ttm":{"q8v":7.4827,"q5v":4.7358,"q2v":4.3384,"cvpos":0.6662}},"lxr_fc_rights":78.93},{"date":"2024-11-15T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.445,"sp":81.14,"statistics":{"ps_ttm":{"q8v":7.5057,"q5v":4.7363,"q2v":4.3404,"cvpos":0.687}},"lxr_fc_rights":81.14},{"date":"2024-11-14T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.545,"sp":82.63,"statistics":{"ps_ttm":{"q8v":7.5064,"q5v":4.7363,"q2v":4.3404,"cvpos":0.6963}},"lxr_fc_rights":82.63},{"date":"2024-11-13T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.706,"sp":85.04,"statistics":{"ps_ttm":{"q8v":7.5064,"q5v":4.7361,"q2v":4.3404,"cvpos":0.7198}},"lxr_fc_rights":85.04},{"date":"2024-11-12T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.792,"sp":86.32,"statistics":{"ps_ttm":{"q8v":7.5149,"q5v":4.7358,"q2v":4.3384,"cvpos":0.7327}},"lxr_fc_rights":86.32},{"date":"2024-11-11T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.743,"sp":85.58,"statistics":{"ps_ttm":{"q8v":7.5383,"q5v":4.7358,"q2v":4.3384,"cvpos":0.7247}},"lxr_fc_rights":85.58},{"date":"2024-11-08T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.466,"sp":81.46,"statistics":{"ps_ttm":{"q8v":7.5535,"q5v":4.7363,"q2v":4.3404,"cvpos":0.691}},"lxr_fc_rights":81.46},{"date":"2024-11-07T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.381,"sp":80.19,"statistics":{"ps_ttm":{"q8v":7.5602,"q5v":4.7363,"q2v":4.3404,"cvpos":0.6777}},"lxr_fc_rights":80.19},{"date":"2024-11-06T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.347,"sp":79.69,"statistics":{"ps_ttm":{"q8v":7.5602,"q5v":4.7361,"q2v":4.3404,"cvpos":0.672}},"lxr_fc_rights":79.69},{"date":"2024-11-05T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.217,"sp":77.75,"statistics":{"ps_ttm":{"q8v":7.5659,"q5v":4.7358,"q2v":4.3384,"cvpos":0.6569}},"lxr_fc_rights":77.75},{"date":"2024-11-04T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.069,"sp":75.54,"statistics":{"ps_ttm":{"q8v":7.5659,"q5v":4.7348,"q2v":4.3384,"cvpos":0.6298}},"lxr_fc_rights":75.54},{"date":"2024-11-01T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.073,"sp":75.6,"statistics":{"ps_ttm":{"q8v":7.602,"q5v":4.7363,"q2v":4.3404,"cvpos":0.6286}},"lxr_fc_rights":75.6},{"date":"2024-10-31T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.015,"sp":74.74,"statistics":{"ps_ttm":{"q8v":7.6161,"q5v":4.7363,"q2v":4.3404,"cvpos":0.6194}},"lxr_fc_rights":74.74},{"date":"2024-10-30T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.018,"sp":74.78,"statistics":{"ps_ttm":{"q8v":7.6161,"q5v":4.7361,"q2v":4.3404,"cvpos":0.6215}},"lxr_fc_rights":74.78},{"date":"2024-10-29T04:00:00.000Z","stockId":100000158552100,"ps_ttm":5.066,"sp":75.5,"statistics":{"ps_ttm":{"q8v":7.6387,"q5v":4.7358,"q2v":4.3384,"cvpos":0.625}},"lxr_fc_rights":75.5},{"date":"2024-10-28T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.955,"sp":73.85,"statistics":{"ps_ttm":{"q8v":7.6402,"q5v":4.7358,"q2v":4.3384,"cvpos":0.6011}},"lxr_fc_rights":73.85},{"date":"2024-10-25T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.874,"sp":72.63,"statistics":{"ps_ttm":{"q8v":7.6454,"q5v":4.7363,"q2v":4.3404,"cvpos":0.5716}},"lxr_fc_rights":72.63},{"date":"2024-10-24T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.876,"sp":72.66,"statistics":{"ps_ttm":{"q8v":7.6522,"q5v":4.7363,"q2v":4.3404,"cvpos":0.5729}},"lxr_fc_rights":72.66},{"date":"2024-10-23T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.868,"sp":72.54,"statistics":{"ps_ttm":{"q8v":7.6522,"q5v":4.7361,"q2v":4.3404,"cvpos":0.5684}},"lxr_fc_rights":72.54},{"date":"2024-10-22T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.846,"sp":72.22,"statistics":{"ps_ttm":{"q8v":7.6678,"q5v":4.7358,"q2v":4.3384,"cvpos":0.5598}},"lxr_fc_rights":72.22},{"date":"2024-10-21T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.843,"sp":72.17,"statistics":{"ps_ttm":{"q8v":7.7147,"q5v":4.7358,"q2v":4.3384,"cvpos":0.5572}},"lxr_fc_rights":72.17},{"date":"2024-10-18T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.732,"sp":70.52,"statistics":{"ps_ttm":{"q8v":7.7251,"q5v":4.7363,"q2v":4.3404,"cvpos":0.496}},"lxr_fc_rights":70.52},{"date":"2024-10-17T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.711,"sp":70.2,"statistics":{"ps_ttm":{"q8v":7.7413,"q5v":4.7378,"q2v":4.3404,"cvpos":0.4814}},"lxr_fc_rights":70.2},{"date":"2024-10-16T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.625,"sp":68.93,"statistics":{"ps_ttm":{"q8v":7.7413,"q5v":4.7402,"q2v":4.3404,"cvpos":0.4024}},"lxr_fc_rights":68.93},{"date":"2024-10-15T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.591,"sp":68.42,"statistics":{"ps_ttm":{"q8v":7.7484,"q5v":4.7427,"q2v":4.3384,"cvpos":0.367}},"lxr_fc_rights":68.42},{"date":"2024-10-14T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.556,"sp":67.89,"statistics":{"ps_ttm":{"q8v":7.776,"q5v":4.7434,"q2v":4.3384,"cvpos":0.3364}},"lxr_fc_rights":67.89},{"date":"2024-10-11T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.743,"sp":70.68,"statistics":{"ps_ttm":{"q8v":7.795,"q5v":4.7461,"q2v":4.3404,"cvpos":0.496}},"lxr_fc_rights":70.68},{"date":"2024-10-10T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.754,"sp":70.85,"statistics":{"ps_ttm":{"q8v":7.8107,"q5v":4.7471,"q2v":4.3404,"cvpos":0.5053}},"lxr_fc_rights":70.85},{"date":"2024-10-09T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.695,"sp":69.97,"statistics":{"ps_ttm":{"q8v":7.8107,"q5v":4.7466,"q2v":4.3404,"cvpos":0.4608}},"lxr_fc_rights":69.97},{"date":"2024-10-08T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.584,"sp":68.32,"statistics":{"ps_ttm":{"q8v":7.8121,"q5v":4.7471,"q2v":4.3384,"cvpos":0.359}},"lxr_fc_rights":68.32},{"date":"2024-10-07T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.574,"sp":68.16,"statistics":{"ps_ttm":{"q8v":7.8425,"q5v":4.7473,"q2v":4.3384,"cvpos":0.3537}},"lxr_fc_rights":68.16},{"date":"2024-10-04T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.607,"sp":68.66,"statistics":{"ps_ttm":{"q8v":7.8538,"q5v":4.7511,"q2v":4.3404,"cvpos":0.3767}},"lxr_fc_rights":68.66},{"date":"2024-10-03T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.51,"sp":67.21,"statistics":{"ps_ttm":{"q8v":7.8709,"q5v":4.7557,"q2v":4.3404,"cvpos":0.2825}},"lxr_fc_rights":67.21},{"date":"2024-10-02T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.537,"sp":67.61,"statistics":{"ps_ttm":{"q8v":7.8709,"q5v":4.7562,"q2v":4.3404,"cvpos":0.3134}},"lxr_fc_rights":67.61},{"date":"2024-10-01T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.606,"sp":68.64,"statistics":{"ps_ttm":{"q8v":7.9147,"q5v":4.7566,"q2v":4.3384,"cvpos":0.3723}},"lxr_fc_rights":68.64},{"date":"2024-09-30T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.68,"sp":69.74,"statistics":{"ps_ttm":{"q8v":7.9154,"q5v":4.7604,"q2v":4.3384,"cvpos":0.4428}},"lxr_fc_rights":69.74},{"date":"2024-09-27T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.667,"sp":69.55,"statistics":{"ps_ttm":{"q8v":7.9408,"q5v":4.7656,"q2v":4.3404,"cvpos":0.4257}},"lxr_fc_rights":69.55},{"date":"2024-09-26T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.623,"sp":68.9,"statistics":{"ps_ttm":{"q8v":7.9511,"q5v":4.7681,"q2v":4.3404,"cvpos":0.3899}},"lxr_fc_rights":68.9},{"date":"2024-09-25T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.56,"sp":67.95,"statistics":{"ps_ttm":{"q8v":7.9511,"q5v":4.7696,"q2v":4.3404,"cvpos":0.3373}},"lxr_fc_rights":67.95},{"date":"2024-09-24T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.659,"sp":69.43,"statistics":{"ps_ttm":{"q8v":7.9562,"q5v":4.7711,"q2v":4.3384,"cvpos":0.4202}},"lxr_fc_rights":69.43},{"date":"2024-09-23T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.616,"sp":68.79,"statistics":{"ps_ttm":{"q8v":7.9584,"q5v":4.773,"q2v":4.3384,"cvpos":0.3816}},"lxr_fc_rights":68.79},{"date":"2024-09-20T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.531,"sp":67.53,"statistics":{"ps_ttm":{"q8v":7.9897,"q5v":4.7767,"q2v":4.3404,"cvpos":0.305}},"lxr_fc_rights":67.53},{"date":"2024-09-19T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.49,"sp":66.91,"statistics":{"ps_ttm":{"q8v":7.9925,"q5v":4.7814,"q2v":4.3404,"cvpos":0.2732}},"lxr_fc_rights":66.91},{"date":"2024-09-18T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.431,"sp":66.04,"statistics":{"ps_ttm":{"q8v":7.9925,"q5v":4.7835,"q2v":4.3404,"cvpos":0.239}},"lxr_fc_rights":66.04},{"date":"2024-09-17T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.57,"sp":68.11,"statistics":{"ps_ttm":{"q8v":8.0038,"q5v":4.7857,"q2v":4.3384,"cvpos":0.3431}},"lxr_fc_rights":68.11},{"date":"2024-09-16T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.537,"sp":67.62,"statistics":{"ps_ttm":{"q8v":8.0109,"q5v":4.7864,"q2v":4.3384,"cvpos":0.3112}},"lxr_fc_rights":67.62},{"date":"2024-09-13T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.535,"sp":67.59,"statistics":{"ps_ttm":{"q8v":8.0526,"q5v":4.7908,"q2v":4.3404,"cvpos":0.305}},"lxr_fc_rights":67.59},{"date":"2024-09-12T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.466,"sp":66.55,"statistics":{"ps_ttm":{"q8v":8.0548,"q5v":4.7944,"q2v":4.3404,"cvpos":0.2546}},"lxr_fc_rights":66.55},{"date":"2024-09-11T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.516,"sp":67.3,"statistics":{"ps_ttm":{"q8v":8.0548,"q5v":4.7965,"q2v":4.3404,"cvpos":0.2882}},"lxr_fc_rights":67.3},{"date":"2024-09-10T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.476,"sp":66.7,"statistics":{"ps_ttm":{"q8v":8.0912,"q5v":4.7986,"q2v":4.3384,"cvpos":0.2593}},"lxr_fc_rights":66.7},{"date":"2024-09-09T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.468,"sp":66.59,"statistics":{"ps_ttm":{"q8v":8.1116,"q5v":4.8006,"q2v":4.3384,"cvpos":0.2553}},"lxr_fc_rights":66.59},{"date":"2024-09-06T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.508,"sp":67.18,"statistics":{"ps_ttm":{"q8v":8.1197,"q5v":4.8059,"q2v":4.3404,"cvpos":0.2745}},"lxr_fc_rights":67.18},{"date":"2024-09-05T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.511,"sp":67.23,"statistics":{"ps_ttm":{"q8v":8.1197,"q5v":4.8063,"q2v":4.3404,"cvpos":0.2749}},"lxr_fc_rights":67.23},{"date":"2024-09-04T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.576,"sp":68.19,"statistics":{"ps_ttm":{"q8v":8.1389,"q5v":4.8067,"q2v":4.3384,"cvpos":0.3338}},"lxr_fc_rights":68.19},{"date":"2024-09-03T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.619,"sp":68.83,"statistics":{"ps_ttm":{"q8v":8.1389,"q5v":4.8104,"q2v":4.3384,"cvpos":0.3675}},"lxr_fc_rights":68.83},{"date":"2024-08-30T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.635,"sp":69.08,"statistics":{"ps_ttm":{"q8v":8.2819,"q5v":4.8186,"q2v":4.3404,"cvpos":0.3793}},"lxr_fc_rights":69.08},{"date":"2024-08-29T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.693,"sp":69.94,"statistics":{"ps_ttm":{"q8v":8.3006,"q5v":4.8195,"q2v":4.3404,"cvpos":0.4191}},"lxr_fc_rights":69.94},{"date":"2024-08-28T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.743,"sp":70.69,"statistics":{"ps_ttm":{"q8v":8.3006,"q5v":4.8216,"q2v":4.3404,"cvpos":0.4582}},"lxr_fc_rights":70.69},{"date":"2024-08-27T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.825,"sp":71.9,"statistics":{"ps_ttm":{"q8v":8.3123,"q5v":4.8236,"q2v":4.3384,"cvpos":0.5013}},"lxr_fc_rights":71.9},{"date":"2024-08-26T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.786,"sp":71.32,"statistics":{"ps_ttm":{"q8v":8.325,"q5v":4.8236,"q2v":4.3384,"cvpos":0.4814}},"lxr_fc_rights":71.32},{"date":"2024-08-23T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.706,"sp":70.14,"statistics":{"ps_ttm":{"q8v":8.3823,"q5v":4.829,"q2v":4.3404,"cvpos":0.4337}},"lxr_fc_rights":70.14},{"date":"2024-08-22T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.612,"sp":68.04,"statistics":{"ps_ttm":{"q8v":8.4699,"q5v":4.8355,"q2v":4.3404,"cvpos":0.3568}},"lxr_fc_rights":68.04},{"date":"2024-08-21T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.082,"sp":60.23,"statistics":{"ps_ttm":{"q8v":8.4699,"q5v":4.8376,"q2v":4.3404,"cvpos":0.0744}},"lxr_fc_rights":60.23},{"date":"2024-08-20T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.008,"sp":59.13,"statistics":{"ps_ttm":{"q8v":8.4757,"q5v":4.8396,"q2v":4.3404,"cvpos":0.0479}},"lxr_fc_rights":59.13},{"date":"2024-08-19T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.054,"sp":59.82,"statistics":{"ps_ttm":{"q8v":8.4771,"q5v":4.8432,"q2v":4.3452,"cvpos":0.0665}},"lxr_fc_rights":59.82},{"date":"2024-08-16T04:00:00.000Z","stockId":100000158552100,"ps_ttm":3.936,"sp":58.07,"statistics":{"ps_ttm":{"q8v":8.5196,"q5v":4.8585,"q2v":4.3501,"cvpos":0.0279}},"lxr_fc_rights":58.07},{"date":"2024-08-15T04:00:00.000Z","stockId":100000158552100,"ps_ttm":3.921,"sp":57.85,"statistics":{"ps_ttm":{"q8v":8.5224,"q5v":4.8608,"q2v":4.3503,"cvpos":0.0252}},"lxr_fc_rights":57.85},{"date":"2024-08-14T04:00:00.000Z","stockId":100000158552100,"ps_ttm":3.863,"sp":57,"statistics":{"ps_ttm":{"q8v":8.5224,"q5v":4.8632,"q2v":4.354,"cvpos":0.0159}},"lxr_fc_rights":57},{"date":"2024-08-13T04:00:00.000Z","stockId":100000158552100,"ps_ttm":3.84,"sp":56.65,"statistics":{"ps_ttm":{"q8v":8.5268,"q5v":4.8656,"q2v":4.354,"cvpos":0.012}},"lxr_fc_rights":56.65},{"date":"2024-08-12T04:00:00.000Z","stockId":100000158552100,"ps_ttm":3.749,"sp":55.32,"statistics":{"ps_ttm":{"q8v":8.5422,"q5v":4.8662,"q2v":4.3587,"cvpos":0}},"lxr_fc_rights":55.32},{"date":"2024-08-09T04:00:00.000Z","stockId":100000158552100,"ps_ttm":3.821,"sp":56.38,"statistics":{"ps_ttm":{"q8v":8.5691,"q5v":4.8676,"q2v":4.3635,"cvpos":0.008}},"lxr_fc_rights":56.38},{"date":"2024-08-08T04:00:00.000Z","stockId":100000158552100,"ps_ttm":3.81,"sp":56.21,"statistics":{"ps_ttm":{"q8v":8.591,"q5v":4.8682,"q2v":4.3668,"cvpos":0.0053}},"lxr_fc_rights":56.21},{"date":"2024-08-07T04:00:00.000Z","stockId":100000158552100,"ps_ttm":3.777,"sp":55.72,"statistics":{"ps_ttm":{"q8v":8.591,"q5v":4.871,"q2v":4.3703,"cvpos":0.0013}},"lxr_fc_rights":55.72},{"date":"2024-08-06T04:00:00.000Z","stockId":100000158552100,"ps_ttm":3.784,"sp":55.83,"statistics":{"ps_ttm":{"q8v":8.6107,"q5v":4.8739,"q2v":4.3703,"cvpos":0.0013}},"lxr_fc_rights":55.83},{"date":"2024-08-05T04:00:00.000Z","stockId":100000158552100,"ps_ttm":3.77,"sp":55.63,"statistics":{"ps_ttm":{"q8v":8.6184,"q5v":4.8818,"q2v":4.3722,"cvpos":0}},"lxr_fc_rights":55.63},{"date":"2024-08-02T04:00:00.000Z","stockId":100000158552100,"ps_ttm":3.964,"sp":58.49,"statistics":{"ps_ttm":{"q8v":8.7405,"q5v":4.9007,"q2v":4.3885,"cvpos":0.0239}},"lxr_fc_rights":58.49},{"date":"2024-08-01T04:00:00.000Z","stockId":100000158552100,"ps_ttm":3.997,"sp":58.97,"statistics":{"ps_ttm":{"q8v":8.9025,"q5v":4.9028,"q2v":4.3912,"cvpos":0.0292}},"lxr_fc_rights":58.97},{"date":"2024-07-31T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.094,"sp":60.4,"statistics":{"ps_ttm":{"q8v":8.9025,"q5v":4.903,"q2v":4.3945,"cvpos":0.0611}},"lxr_fc_rights":60.4},{"date":"2024-07-30T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.138,"sp":61.05,"statistics":{"ps_ttm":{"q8v":8.9295,"q5v":4.9031,"q2v":4.3945,"cvpos":0.0718}},"lxr_fc_rights":61.05},{"date":"2024-07-29T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.088,"sp":60.32,"statistics":{"ps_ttm":{"q8v":9.0674,"q5v":4.9062,"q2v":4.3954,"cvpos":0.0559}},"lxr_fc_rights":60.32},{"date":"2024-07-26T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.073,"sp":60.09,"statistics":{"ps_ttm":{"q8v":9.2119,"q5v":4.9146,"q2v":4.3964,"cvpos":0.0544}},"lxr_fc_rights":60.09},{"date":"2024-07-25T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.04,"sp":59.61,"statistics":{"ps_ttm":{"q8v":9.266,"q5v":4.9243,"q2v":4.3975,"cvpos":0.0438}},"lxr_fc_rights":59.61},{"date":"2024-07-24T04:00:00.000Z","stockId":100000158552100,"ps_ttm":3.942,"sp":58.16,"statistics":{"ps_ttm":{"q8v":9.266,"q5v":4.925,"q2v":4.4012,"cvpos":0.0159}},"lxr_fc_rights":58.16},{"date":"2024-07-23T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.027,"sp":59.42,"statistics":{"ps_ttm":{"q8v":9.3552,"q5v":4.9256,"q2v":4.4012,"cvpos":0.0399}},"lxr_fc_rights":59.42},{"date":"2024-07-22T04:00:00.000Z","stockId":100000158552100,"ps_ttm":3.974,"sp":58.64,"statistics":{"ps_ttm":{"q8v":9.5487,"q5v":4.9276,"q2v":4.4025,"cvpos":0.0239}},"lxr_fc_rights":58.64},{"date":"2024-07-19T04:00:00.000Z","stockId":100000158552100,"ps_ttm":3.99,"sp":58.87,"statistics":{"ps_ttm":{"q8v":9.6737,"q5v":4.9358,"q2v":4.4139,"cvpos":0.0239}},"lxr_fc_rights":58.87},{"date":"2024-07-18T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.009,"sp":59.15,"statistics":{"ps_ttm":{"q8v":9.6744,"q5v":4.939,"q2v":4.4148,"cvpos":0.0279}},"lxr_fc_rights":59.15},{"date":"2024-07-17T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.006,"sp":59.1,"statistics":{"ps_ttm":{"q8v":9.6744,"q5v":4.9399,"q2v":4.4162,"cvpos":0.0266}},"lxr_fc_rights":59.1},{"date":"2024-07-16T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.01,"sp":59.16,"statistics":{"ps_ttm":{"q8v":9.858,"q5v":4.9407,"q2v":4.4162,"cvpos":0.0266}},"lxr_fc_rights":59.16},{"date":"2024-07-15T04:00:00.000Z","stockId":100000158552100,"ps_ttm":3.953,"sp":58.325,"statistics":{"ps_ttm":{"q8v":10.1034,"q5v":4.9432,"q2v":4.4166,"cvpos":0.0186}},"lxr_fc_rights":58.33},{"date":"2024-07-12T04:00:00.000Z","stockId":100000158552100,"ps_ttm":3.903,"sp":57.58,"statistics":{"ps_ttm":{"q8v":10.5103,"q5v":4.9461,"q2v":4.427,"cvpos":0.0093}},"lxr_fc_rights":57.58},{"date":"2024-07-11T04:00:00.000Z","stockId":100000158552100,"ps_ttm":3.836,"sp":56.6,"statistics":{"ps_ttm":{"q8v":10.5537,"q5v":4.956,"q2v":4.4314,"cvpos":0.0027}},"lxr_fc_rights":56.6},{"date":"2024-07-10T04:00:00.000Z","stockId":100000158552100,"ps_ttm":3.796,"sp":56,"statistics":{"ps_ttm":{"q8v":10.5537,"q5v":4.957,"q2v":4.4347,"cvpos":0}},"lxr_fc_rights":56},{"date":"2024-07-09T04:00:00.000Z","stockId":100000158552100,"ps_ttm":3.855,"sp":56.88,"statistics":{"ps_ttm":{"q8v":10.6924,"q5v":4.958,"q2v":4.4347,"cvpos":0.0013}},"lxr_fc_rights":56.88},{"date":"2024-07-08T04:00:00.000Z","stockId":100000158552100,"ps_ttm":3.89,"sp":57.4,"statistics":{"ps_ttm":{"q8v":10.7617,"q5v":4.9677,"q2v":4.4358,"cvpos":0.0027}},"lxr_fc_rights":57.4},{"date":"2024-07-05T04:00:00.000Z","stockId":100000158552100,"ps_ttm":3.949,"sp":58.26,"statistics":{"ps_ttm":{"q8v":10.8265,"q5v":4.9721,"q2v":4.4425,"cvpos":0.0093}},"lxr_fc_rights":58.26},{"date":"2024-07-03T04:00:00.000Z","stockId":100000158552100,"ps_ttm":3.974,"sp":58.63,"statistics":{"ps_ttm":{"q8v":10.8265,"q5v":4.9751,"q2v":4.446,"cvpos":0.0133}},"lxr_fc_rights":58.63},{"date":"2024-07-02T04:00:00.000Z","stockId":100000158552100,"ps_ttm":3.954,"sp":58.34,"statistics":{"ps_ttm":{"q8v":10.8722,"q5v":4.9781,"q2v":4.446,"cvpos":0.0106}},"lxr_fc_rights":58.34},{"date":"2024-07-01T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.013,"sp":59.21,"statistics":{"ps_ttm":{"q8v":10.9575,"q5v":4.9802,"q2v":4.4499,"cvpos":0.0173}},"lxr_fc_rights":59.21},{"date":"2024-06-28T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.012,"sp":59.19,"statistics":{"ps_ttm":{"q8v":11.1031,"q5v":4.9893,"q2v":4.4566,"cvpos":0.0159}},"lxr_fc_rights":59.19},{"date":"2024-06-27T04:00:00.000Z","stockId":100000158552100,"ps_ttm":3.963,"sp":58.47,"statistics":{"ps_ttm":{"q8v":11.116,"q5v":4.9894,"q2v":4.4566,"cvpos":0.0106}},"lxr_fc_rights":58.47},{"date":"2024-06-26T04:00:00.000Z","stockId":100000158552100,"ps_ttm":3.9,"sp":57.54,"statistics":{"ps_ttm":{"q8v":11.116,"q5v":4.9902,"q2v":4.4579,"cvpos":0.0027}},"lxr_fc_rights":57.54},{"ps_ttm":3.917,"sp":57.79,"stockId":100000158552100,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.193,"q5v":4.9909,"q2v":4.4579,"cvpos":0.004}},"lxr_fc_rights":57.79},{"ps_ttm":3.918,"sp":57.81,"stockId":100000158552100,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.2509,"q5v":4.9977,"q2v":4.4622,"cvpos":0.004}},"lxr_fc_rights":57.81},{"ps_ttm":3.991,"sp":58.88,"stockId":100000158552100,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.3987,"q5v":5.0151,"q2v":4.4754,"cvpos":0.0066}},"lxr_fc_rights":58.88},{"ps_ttm":3.952,"sp":58.31,"stockId":100000158552100,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.6539,"q5v":5.0165,"q2v":4.4788,"cvpos":0.0053}},"lxr_fc_rights":58.31},{"ps_ttm":3.81,"sp":56.21,"stockId":100000158552100,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.6539,"q5v":5.0192,"q2v":4.4801,"cvpos":0}},"lxr_fc_rights":56.21},{"ps_ttm":3.86,"sp":56.95,"stockId":100000158552100,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.7553,"q5v":5.033,"q2v":4.4801,"cvpos":0}},"lxr_fc_rights":56.95},{"ps_ttm":3.913,"sp":57.74,"stockId":100000158552100,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.9801,"q5v":5.072,"q2v":4.481,"cvpos":0}},"lxr_fc_rights":57.74},{"ps_ttm":3.927,"sp":57.94,"stockId":100000158552100,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.0159,"q5v":5.0772,"q2v":4.481,"cvpos":0}},"lxr_fc_rights":57.94},{"ps_ttm":4.102,"sp":60.52,"stockId":100000158552100,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.0159,"q5v":5.0813,"q2v":4.4832,"cvpos":0.0212}},"lxr_fc_rights":60.52},{"ps_ttm":4.26,"sp":62.85,"stockId":100000158552100,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.0159,"q5v":5.0903,"q2v":4.4882,"cvpos":0.0903}},"lxr_fc_rights":62.85},{"ps_ttm":4.267,"sp":62.96,"stockId":100000158552100,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.1698,"q5v":5.1035,"q2v":4.4895,"cvpos":0.0916}},"lxr_fc_rights":62.96},{"ps_ttm":4.259,"sp":62.84,"stockId":100000158552100,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.075,"q5v":5.1135,"q2v":4.4949,"cvpos":0.0874}},"lxr_fc_rights":62.84},{"ps_ttm":4.277,"sp":63.11,"stockId":100000158552100,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.1481,"q5v":5.1197,"q2v":4.4994,"cvpos":0.0967}},"lxr_fc_rights":63.11},{"ps_ttm":4.208,"sp":62.09,"stockId":100000158552100,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.1481,"q5v":5.1207,"q2v":4.4996,"cvpos":0.0663}},"lxr_fc_rights":62.09},{"ps_ttm":4.17,"sp":61.53,"stockId":100000158552100,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.1481,"q5v":5.1222,"q2v":4.501,"cvpos":0.0465}},"lxr_fc_rights":61.53},{"ps_ttm":4.184,"sp":61.73,"stockId":100000158552100,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.3249,"q5v":5.1336,"q2v":4.5075,"cvpos":0.0465}},"lxr_fc_rights":61.73},{"ps_ttm":4.157,"sp":61.34,"stockId":100000158552100,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.7036,"q5v":5.1524,"q2v":4.5117,"cvpos":0.0371}},"lxr_fc_rights":61.34},{"ps_ttm":4.103,"sp":60.53,"stockId":100000158552100,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.7036,"q5v":5.1589,"q2v":4.5123,"cvpos":0.0212}},"lxr_fc_rights":60.53},{"ps_ttm":4.159,"sp":61.36,"stockId":100000158552100,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.7036,"q5v":5.1596,"q2v":4.5139,"cvpos":0.0359}},"lxr_fc_rights":61.36},{"ps_ttm":4.206,"sp":62.06,"stockId":100000158552100,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.8529,"q5v":5.1603,"q2v":4.5139,"cvpos":0.0585}},"lxr_fc_rights":62.06},{"ps_ttm":4.271,"sp":63.01,"stockId":100000158552100,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.9992,"q5v":5.1718,"q2v":4.5144,"cvpos":0.0821}},"lxr_fc_rights":63.01},{"ps_ttm":4.231,"sp":62.42,"stockId":100000158552100,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.0023,"q5v":5.1808,"q2v":4.5151,"cvpos":0.0675}},"lxr_fc_rights":62.42},{"ps_ttm":4.364,"sp":64.38,"stockId":100000158552100,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.0023,"q5v":5.1833,"q2v":4.517,"cvpos":0.1286}},"lxr_fc_rights":64.38},{"ps_ttm":4.338,"sp":63.86,"stockId":100000158552100,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.0023,"q5v":5.1954,"q2v":4.5198,"cvpos":0.1169}},"lxr_fc_rights":63.86},{"ps_ttm":4.354,"sp":64.09,"stockId":100000158552100,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.0129,"q5v":5.2099,"q2v":4.5204,"cvpos":0.1235}},"lxr_fc_rights":64.09},{"ps_ttm":4.359,"sp":64.16,"stockId":100000158552100,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.0632,"q5v":5.2394,"q2v":4.523,"cvpos":0.1232}},"lxr_fc_rights":64.16},{"ps_ttm":4.345,"sp":63.96,"stockId":100000158552100,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.115,"q5v":5.2465,"q2v":4.523,"cvpos":0.1179}},"lxr_fc_rights":63.96},{"ps_ttm":4.335,"sp":63.81,"stockId":100000158552100,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.115,"q5v":5.2532,"q2v":4.5238,"cvpos":0.1141}},"lxr_fc_rights":63.81},{"ps_ttm":4.316,"sp":63.53,"stockId":100000158552100,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.115,"q5v":5.256,"q2v":4.5259,"cvpos":0.1049}},"lxr_fc_rights":63.53},{"ps_ttm":4.287,"sp":63.11,"stockId":100000158552100,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.16,"q5v":5.2605,"q2v":4.5272,"cvpos":0.089}},"lxr_fc_rights":63.11},{"date":"2024-05-10T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.21,"sp":61.97,"statistics":{"ps_ttm":{"q8v":14.4053,"q5v":5.2982,"q2v":4.5313,"cvpos":0.0596}},"lxr_fc_rights":61.97},{"date":"2024-05-09T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.153,"sp":61.13,"statistics":{"ps_ttm":{"q8v":14.5166,"q5v":5.3107,"q2v":4.5317,"cvpos":0.0344}},"lxr_fc_rights":61.13},{"date":"2024-05-08T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.16,"sp":61.23,"statistics":{"ps_ttm":{"q8v":14.5166,"q5v":5.3142,"q2v":4.532,"cvpos":0.0345}},"lxr_fc_rights":61.23},{"date":"2024-05-07T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.222,"sp":62.14,"statistics":{"ps_ttm":{"q8v":14.5166,"q5v":5.3254,"q2v":4.5359,"cvpos":0.0598}},"lxr_fc_rights":62.14},{"date":"2024-05-06T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.2,"sp":61.82,"statistics":{"ps_ttm":{"q8v":14.6027,"q5v":5.3392,"q2v":4.5362,"cvpos":0.0491}},"lxr_fc_rights":61.82},{"date":"2024-05-03T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.2,"sp":61.82,"statistics":{"ps_ttm":{"q8v":14.8473,"q5v":5.3477,"q2v":4.5373,"cvpos":0.049}},"lxr_fc_rights":61.82},{"date":"2024-05-02T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.268,"sp":62.83,"statistics":{"ps_ttm":{"q8v":15.0644,"q5v":5.3585,"q2v":4.5383,"cvpos":0.0715}},"lxr_fc_rights":62.83},{"date":"2024-05-01T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.186,"sp":61.61,"statistics":{"ps_ttm":{"q8v":15.0644,"q5v":5.3675,"q2v":4.5384,"cvpos":0.0411}},"lxr_fc_rights":61.61},{"date":"2024-04-30T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.151,"sp":61.1,"statistics":{"ps_ttm":{"q8v":15.0644,"q5v":5.3696,"q2v":4.5389,"cvpos":0.0319}},"lxr_fc_rights":61.1},{"date":"2024-04-29T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.302,"sp":63.32,"statistics":{"ps_ttm":{"q8v":15.0842,"q5v":5.3724,"q2v":4.5422,"cvpos":0.0823}},"lxr_fc_rights":63.32},{"date":"2024-04-26T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.212,"sp":62,"statistics":{"ps_ttm":{"q8v":15.7448,"q5v":5.4236,"q2v":4.5427,"cvpos":0.0517}},"lxr_fc_rights":62},{"date":"2024-04-25T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.147,"sp":61.04,"statistics":{"ps_ttm":{"q8v":15.8713,"q5v":5.4268,"q2v":4.5427,"cvpos":0.0278}},"lxr_fc_rights":61.04},{"date":"2024-04-24T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.188,"sp":61.65,"statistics":{"ps_ttm":{"q8v":15.8713,"q5v":5.4271,"q2v":4.5455,"cvpos":0.0411}},"lxr_fc_rights":61.65},{"date":"2024-04-23T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.186,"sp":61.62,"statistics":{"ps_ttm":{"q8v":15.8713,"q5v":5.4282,"q2v":4.546,"cvpos":0.0385}},"lxr_fc_rights":61.62},{"date":"2024-04-22T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.045,"sp":59.54,"statistics":{"ps_ttm":{"q8v":16.1083,"q5v":5.4306,"q2v":4.5461,"cvpos":0.008}},"lxr_fc_rights":59.54},{"date":"2024-04-19T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.039,"sp":59.45,"statistics":{"ps_ttm":{"q8v":19.791,"q5v":5.4393,"q2v":4.5474,"cvpos":0.0053}},"lxr_fc_rights":59.45},{"date":"2024-04-18T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.072,"sp":59.94,"statistics":{"ps_ttm":{"q8v":20.2256,"q5v":5.4493,"q2v":4.5494,"cvpos":0.0119}},"lxr_fc_rights":59.94},{"date":"2024-04-17T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.014,"sp":59.08,"statistics":{"ps_ttm":{"q8v":20.2256,"q5v":5.4521,"q2v":4.5497,"cvpos":0.0027}},"lxr_fc_rights":59.08},{"date":"2024-04-16T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.027,"sp":59.28,"statistics":{"ps_ttm":{"q8v":20.2256,"q5v":5.4583,"q2v":4.5537,"cvpos":0.0027}},"lxr_fc_rights":59.28},{"date":"2024-04-15T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.092,"sp":60.24,"statistics":{"ps_ttm":{"q8v":20.5246,"q5v":5.4898,"q2v":4.5556,"cvpos":0.0106}},"lxr_fc_rights":60.24},{"date":"2024-04-12T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.187,"sp":61.63,"statistics":{"ps_ttm":{"q8v":20.7459,"q5v":5.5286,"q2v":4.5557,"cvpos":0.0305}},"lxr_fc_rights":61.63},{"date":"2024-04-11T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.247,"sp":62.52,"statistics":{"ps_ttm":{"q8v":20.8276,"q5v":5.5428,"q2v":4.5558,"cvpos":0.049}},"lxr_fc_rights":62.52},{"date":"2024-04-10T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.227,"sp":62.22,"statistics":{"ps_ttm":{"q8v":20.8276,"q5v":5.5449,"q2v":4.5615,"cvpos":0.0411}},"lxr_fc_rights":62.22},{"date":"2024-04-09T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.338,"sp":63.85,"statistics":{"ps_ttm":{"q8v":20.8276,"q5v":5.5515,"q2v":4.5624,"cvpos":0.081}},"lxr_fc_rights":63.85},{"date":"2024-04-08T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.281,"sp":63.01,"statistics":{"ps_ttm":{"q8v":20.8342,"q5v":5.5588,"q2v":4.5626,"cvpos":0.0584}},"lxr_fc_rights":63.01},{"date":"2024-04-05T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.276,"sp":62.94,"statistics":{"ps_ttm":{"q8v":20.9338,"q5v":5.5664,"q2v":4.5645,"cvpos":0.0543}},"lxr_fc_rights":62.94},{"date":"2024-04-04T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.299,"sp":63.28,"statistics":{"ps_ttm":{"q8v":21.0033,"q5v":5.5713,"q2v":4.5649,"cvpos":0.0609}},"lxr_fc_rights":63.28},{"date":"2024-04-03T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.295,"sp":63.22,"statistics":{"ps_ttm":{"q8v":21.0033,"q5v":5.5713,"q2v":4.5693,"cvpos":0.0584}},"lxr_fc_rights":63.22},{"date":"2024-04-02T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.333,"sp":63.78,"statistics":{"ps_ttm":{"q8v":21.0033,"q5v":5.5786,"q2v":4.5698,"cvpos":0.073}},"lxr_fc_rights":63.78},{"date":"2024-04-01T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.397,"sp":64.73,"statistics":{"ps_ttm":{"q8v":21.0269,"q5v":5.5858,"q2v":4.5698,"cvpos":0.0944}},"lxr_fc_rights":64.73},{"date":"2024-03-28T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.441,"sp":65.37,"statistics":{"ps_ttm":{"q8v":21.2303,"q5v":5.6121,"q2v":4.5763,"cvpos":0.1099}},"lxr_fc_rights":65.37},{"date":"2024-03-27T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.526,"sp":66.62,"statistics":{"ps_ttm":{"q8v":21.2303,"q5v":5.6128,"q2v":4.584,"cvpos":0.1565}},"lxr_fc_rights":66.62},{"date":"2024-03-26T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.508,"sp":66.35,"statistics":{"ps_ttm":{"q8v":21.2303,"q5v":5.6135,"q2v":4.5845,"cvpos":0.1394}},"lxr_fc_rights":66.35},{"date":"2024-03-25T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.532,"sp":66.71,"statistics":{"ps_ttm":{"q8v":21.361,"q5v":5.6184,"q2v":4.5865,"cvpos":0.1594}},"lxr_fc_rights":66.71},{"date":"2024-03-22T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.481,"sp":65.96,"statistics":{"ps_ttm":{"q8v":21.5416,"q5v":5.6416,"q2v":4.5874,"cvpos":0.1272}},"lxr_fc_rights":65.96},{"date":"2024-03-21T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.52,"sp":66.54,"statistics":{"ps_ttm":{"q8v":21.6053,"q5v":5.6495,"q2v":4.5901,"cvpos":0.1483}},"lxr_fc_rights":66.54},{"date":"2024-03-20T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.542,"sp":66.86,"statistics":{"ps_ttm":{"q8v":21.6053,"q5v":5.6572,"q2v":4.5924,"cvpos":0.1645}},"lxr_fc_rights":66.86},{"date":"2024-03-19T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.52,"sp":66.53,"statistics":{"ps_ttm":{"q8v":21.6053,"q5v":5.6755,"q2v":4.5932,"cvpos":0.1474}},"lxr_fc_rights":66.53},{"date":"2024-03-18T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.499,"sp":66.23,"statistics":{"ps_ttm":{"q8v":21.7482,"q5v":5.6981,"q2v":4.5962,"cvpos":0.134}},"lxr_fc_rights":66.23},{"date":"2024-03-15T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.481,"sp":65.96,"statistics":{"ps_ttm":{"q8v":21.852,"q5v":5.7244,"q2v":4.5983,"cvpos":0.127}},"lxr_fc_rights":65.96},{"date":"2024-03-14T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.569,"sp":67.26,"statistics":{"ps_ttm":{"q8v":21.852,"q5v":5.7247,"q2v":4.5983,"cvpos":0.1828}},"lxr_fc_rights":67.26},{"date":"2024-03-13T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.65,"sp":68.44,"statistics":{"ps_ttm":{"q8v":21.852,"q5v":5.7251,"q2v":4.5986,"cvpos":0.2427}},"lxr_fc_rights":68.44},{"date":"2024-03-12T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.747,"sp":69.88,"statistics":{"ps_ttm":{"q8v":22.2482,"q5v":5.7438,"q2v":4.5986,"cvpos":0.3103}},"lxr_fc_rights":69.88},{"date":"2024-03-11T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.734,"sp":69.68,"statistics":{"ps_ttm":{"q8v":22.2849,"q5v":5.7533,"q2v":4.5986,"cvpos":0.3011}},"lxr_fc_rights":69.68},{"date":"2024-03-08T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.563,"sp":67.16,"statistics":{"ps_ttm":{"q8v":22.4352,"q5v":5.7819,"q2v":4.5986,"cvpos":0.1786}},"lxr_fc_rights":67.16},{"date":"2024-03-07T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.554,"sp":67.03,"statistics":{"ps_ttm":{"q8v":22.4352,"q5v":5.784,"q2v":4.5998,"cvpos":0.1709}},"lxr_fc_rights":67.03},{"date":"2024-03-06T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.512,"sp":66.42,"statistics":{"ps_ttm":{"q8v":22.4352,"q5v":5.7861,"q2v":4.605,"cvpos":0.1366}},"lxr_fc_rights":66.42},{"date":"2024-03-05T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.517,"sp":66.49,"statistics":{"ps_ttm":{"q8v":22.4458,"q5v":5.7937,"q2v":4.6056,"cvpos":0.1419}},"lxr_fc_rights":66.49},{"date":"2024-03-04T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.736,"sp":69.71,"statistics":{"ps_ttm":{"q8v":22.5218,"q5v":5.8262,"q2v":4.607,"cvpos":0.2958}},"lxr_fc_rights":69.71},{"date":"2024-03-01T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.799,"sp":70.91,"statistics":{"ps_ttm":{"q8v":22.5929,"q5v":5.8353,"q2v":4.607,"cvpos":0.3241}},"lxr_fc_rights":70.91},{"date":"2024-02-29T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.786,"sp":70.73,"statistics":{"ps_ttm":{"q8v":22.5929,"q5v":5.8401,"q2v":4.607,"cvpos":0.3192}},"lxr_fc_rights":70.73},{"date":"2024-02-28T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.711,"sp":69.62,"statistics":{"ps_ttm":{"q8v":22.5929,"q5v":5.845,"q2v":4.607,"cvpos":0.2825}},"lxr_fc_rights":69.62},{"date":"2024-02-27T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.613,"sp":68.17,"statistics":{"ps_ttm":{"q8v":22.5929,"q5v":5.8924,"q2v":4.607,"cvpos":0.2058}},"lxr_fc_rights":68.17},{"date":"2024-02-26T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.271,"sp":63.12,"statistics":{"ps_ttm":{"q8v":22.6746,"q5v":5.9995,"q2v":4.607,"cvpos":0.0518}},"lxr_fc_rights":63.12},{"date":"2024-02-23T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.29,"sp":63.4,"statistics":{"ps_ttm":{"q8v":22.7285,"q5v":6.1495,"q2v":4.6093,"cvpos":0.0556}},"lxr_fc_rights":63.4},{"date":"2024-02-22T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.204,"sp":62.12,"statistics":{"ps_ttm":{"q8v":22.7661,"q5v":6.183,"q2v":4.6109,"cvpos":0.0331}},"lxr_fc_rights":62.12},{"date":"2024-02-21T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.152,"sp":61.35,"statistics":{"ps_ttm":{"q8v":22.7661,"q5v":6.187,"q2v":4.6125,"cvpos":0.0225}},"lxr_fc_rights":61.35},{"date":"2024-02-20T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.15,"sp":61.32,"statistics":{"ps_ttm":{"q8v":22.7661,"q5v":6.1932,"q2v":4.6138,"cvpos":0.0212}},"lxr_fc_rights":61.32},{"date":"2024-02-16T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.204,"sp":62.12,"statistics":{"ps_ttm":{"q8v":22.8959,"q5v":6.5175,"q2v":4.6146,"cvpos":0.0304}},"lxr_fc_rights":62.12},{"date":"2024-02-15T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.334,"sp":64.04,"statistics":{"ps_ttm":{"q8v":22.8959,"q5v":6.5324,"q2v":4.6173,"cvpos":0.0649}},"lxr_fc_rights":64.04},{"date":"2024-02-14T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.34,"sp":64.14,"statistics":{"ps_ttm":{"q8v":22.8959,"q5v":6.5474,"q2v":4.6179,"cvpos":0.065}},"lxr_fc_rights":64.14},{"date":"2024-02-13T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.308,"sp":63.66,"statistics":{"ps_ttm":{"q8v":22.8959,"q5v":6.5817,"q2v":4.6193,"cvpos":0.0544}},"lxr_fc_rights":63.66},{"date":"2024-02-12T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.363,"sp":64.48,"statistics":{"ps_ttm":{"q8v":22.927,"q5v":6.6255,"q2v":4.6226,"cvpos":0.0677}},"lxr_fc_rights":64.48},{"date":"2024-02-09T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.446,"sp":65.7,"statistics":{"ps_ttm":{"q8v":23.3346,"q5v":6.686,"q2v":4.628,"cvpos":0.098}},"lxr_fc_rights":65.7},{"date":"2024-02-08T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.324,"sp":63.9,"statistics":{"ps_ttm":{"q8v":23.4996,"q5v":6.81,"q2v":4.628,"cvpos":0.0623}},"lxr_fc_rights":63.9},{"date":"2024-02-07T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.323,"sp":63.88,"statistics":{"ps_ttm":{"q8v":23.4996,"q5v":6.883,"q2v":4.628,"cvpos":0.0597}},"lxr_fc_rights":63.88},{"date":"2024-02-06T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.304,"sp":63.6,"statistics":{"ps_ttm":{"q8v":23.4996,"q5v":6.8852,"q2v":4.6281,"cvpos":0.0518}},"lxr_fc_rights":63.6},{"date":"2024-02-05T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.31,"sp":63.69,"statistics":{"ps_ttm":{"q8v":23.6483,"q5v":6.8906,"q2v":4.6286,"cvpos":0.0544}},"lxr_fc_rights":63.69},{"date":"2024-02-02T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.349,"sp":64.27,"statistics":{"ps_ttm":{"q8v":23.9832,"q5v":6.9122,"q2v":4.6299,"cvpos":0.0583}},"lxr_fc_rights":64.27},{"date":"2024-02-01T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.388,"sp":64.85,"statistics":{"ps_ttm":{"q8v":24.1049,"q5v":6.959,"q2v":4.6331,"cvpos":0.0662}},"lxr_fc_rights":64.85},{"date":"2024-01-31T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.372,"sp":64.61,"statistics":{"ps_ttm":{"q8v":24.1049,"q5v":6.9985,"q2v":4.6353,"cvpos":0.0637}},"lxr_fc_rights":64.61},{"date":"2024-01-30T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.546,"sp":67.18,"statistics":{"ps_ttm":{"q8v":24.1049,"q5v":7.0152,"q2v":4.6355,"cvpos":0.1394}},"lxr_fc_rights":67.18},{"date":"2024-01-29T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.665,"sp":68.93,"statistics":{"ps_ttm":{"q8v":24.1678,"q5v":7.0357,"q2v":4.6387,"cvpos":0.2178}},"lxr_fc_rights":68.93},{"date":"2024-01-26T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.584,"sp":67.74,"statistics":{"ps_ttm":{"q8v":24.6285,"q5v":7.0812,"q2v":4.6387,"cvpos":0.1563}},"lxr_fc_rights":67.74},{"date":"2024-01-25T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.562,"sp":67.42,"statistics":{"ps_ttm":{"q8v":28.6619,"q5v":7.1103,"q2v":4.6393,"cvpos":0.1483}},"lxr_fc_rights":67.42},{"date":"2024-01-24T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.672,"sp":69.04,"statistics":{"ps_ttm":{"q8v":28.6619,"q5v":7.1223,"q2v":4.64,"cvpos":0.2162}},"lxr_fc_rights":69.04},{"date":"2024-01-23T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.712,"sp":69.63,"statistics":{"ps_ttm":{"q8v":28.6619,"q5v":7.1343,"q2v":4.64,"cvpos":0.2523}},"lxr_fc_rights":69.63},{"date":"2024-01-22T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.709,"sp":69.59,"statistics":{"ps_ttm":{"q8v":29.3897,"q5v":7.1526,"q2v":4.64,"cvpos":0.2497}},"lxr_fc_rights":69.59},{"date":"2024-01-19T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.672,"sp":69.04,"statistics":{"ps_ttm":{"q8v":30.1884,"q5v":7.1985,"q2v":4.64,"cvpos":0.2159}},"lxr_fc_rights":69.04},{"date":"2024-01-18T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.556,"sp":67.32,"statistics":{"ps_ttm":{"q8v":30.1884,"q5v":7.2208,"q2v":4.64,"cvpos":0.1432}},"lxr_fc_rights":67.32},{"date":"2024-01-17T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.598,"sp":67.95,"statistics":{"ps_ttm":{"q8v":30.1884,"q5v":7.2214,"q2v":4.6415,"cvpos":0.1633}},"lxr_fc_rights":67.95},{"date":"2024-01-16T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.676,"sp":69.1,"statistics":{"ps_ttm":{"q8v":30.2657,"q5v":7.222,"q2v":4.6415,"cvpos":0.2221}},"lxr_fc_rights":69.1},{"date":"2024-01-12T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.768,"sp":70.46,"statistics":{"ps_ttm":{"q8v":30.6044,"q5v":7.2539,"q2v":4.642,"cvpos":0.2702}},"lxr_fc_rights":70.46},{"date":"2024-01-11T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.635,"sp":68.5,"statistics":{"ps_ttm":{"q8v":30.6206,"q5v":7.2822,"q2v":4.642,"cvpos":0.1934}},"lxr_fc_rights":68.5},{"date":"2024-01-10T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.614,"sp":68.18,"statistics":{"ps_ttm":{"q8v":30.6206,"q5v":7.2999,"q2v":4.6442,"cvpos":0.1751}},"lxr_fc_rights":68.18},{"date":"2024-01-09T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.623,"sp":68.31,"statistics":{"ps_ttm":{"q8v":30.6206,"q5v":7.3041,"q2v":4.6466,"cvpos":0.1806}},"lxr_fc_rights":68.31},{"date":"2024-01-08T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.628,"sp":68.39,"statistics":{"ps_ttm":{"q8v":30.6313,"q5v":7.3091,"q2v":4.6487,"cvpos":0.1833}},"lxr_fc_rights":68.39},{"date":"2024-01-05T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.531,"sp":66.96,"statistics":{"ps_ttm":{"q8v":30.7868,"q5v":7.3526,"q2v":4.6504,"cvpos":0.1232}},"lxr_fc_rights":66.96},{"date":"2024-01-04T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.527,"sp":66.9,"statistics":{"ps_ttm":{"q8v":31.0455,"q5v":7.3612,"q2v":4.6507,"cvpos":0.1219}},"lxr_fc_rights":66.9},{"date":"2024-01-03T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.545,"sp":67.17,"statistics":{"ps_ttm":{"q8v":31.0455,"q5v":7.3653,"q2v":4.6523,"cvpos":0.134}},"lxr_fc_rights":67.17},{"date":"2024-01-02T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.679,"sp":69.15,"statistics":{"ps_ttm":{"q8v":31.0455,"q5v":7.4072,"q2v":4.6588,"cvpos":0.2125}},"lxr_fc_rights":69.15},{"date":"2023-12-29T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.866,"sp":71.91,"statistics":{"ps_ttm":{"q8v":31.3034,"q5v":7.4651,"q2v":4.6588,"cvpos":0.294}},"lxr_fc_rights":71.91},{"date":"2023-12-28T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.946,"sp":73.09,"statistics":{"ps_ttm":{"q8v":31.7131,"q5v":7.4783,"q2v":4.6588,"cvpos":0.3219}},"lxr_fc_rights":73.09},{"date":"2023-12-27T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.989,"sp":73.73,"statistics":{"ps_ttm":{"q8v":31.7131,"q5v":7.4827,"q2v":4.6588,"cvpos":0.3342}},"lxr_fc_rights":73.73},{"date":"2023-12-26T05:00:00.000Z","stockId":100000158552100,"ps_ttm":5.022,"sp":74.21,"statistics":{"ps_ttm":{"q8v":31.7131,"q5v":7.4879,"q2v":4.6588,"cvpos":0.3413}},"lxr_fc_rights":74.21},{"date":"2023-12-22T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.906,"sp":72.5,"statistics":{"ps_ttm":{"q8v":31.9584,"q5v":7.5061,"q2v":4.6588,"cvpos":0.306}},"lxr_fc_rights":72.5},{"date":"2023-12-21T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.866,"sp":71.9,"statistics":{"ps_ttm":{"q8v":31.9683,"q5v":7.5107,"q2v":4.6588,"cvpos":0.2927}},"lxr_fc_rights":71.9},{"date":"2023-12-20T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.728,"sp":69.86,"statistics":{"ps_ttm":{"q8v":31.9683,"q5v":7.5149,"q2v":4.6588,"cvpos":0.2427}},"lxr_fc_rights":69.86},{"date":"2023-12-19T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.901,"sp":72.42,"statistics":{"ps_ttm":{"q8v":31.9683,"q5v":7.5266,"q2v":4.6588,"cvpos":0.3001}},"lxr_fc_rights":72.42},{"date":"2023-12-18T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.829,"sp":71.36,"statistics":{"ps_ttm":{"q8v":32.0581,"q5v":7.5386,"q2v":4.6588,"cvpos":0.2829}},"lxr_fc_rights":71.36},{"date":"2023-12-15T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.843,"sp":71.57,"statistics":{"ps_ttm":{"q8v":32.2153,"q5v":7.5569,"q2v":4.6588,"cvpos":0.2848}},"lxr_fc_rights":71.57},{"date":"2023-12-14T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.882,"sp":72.14,"statistics":{"ps_ttm":{"q8v":32.2549,"q5v":7.5631,"q2v":4.6588,"cvpos":0.294}},"lxr_fc_rights":72.14},{"date":"2023-12-13T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.82,"sp":71.22,"statistics":{"ps_ttm":{"q8v":32.2549,"q5v":7.5659,"q2v":4.6588,"cvpos":0.2785}},"lxr_fc_rights":71.22},{"date":"2023-12-12T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.824,"sp":71.28,"statistics":{"ps_ttm":{"q8v":32.2549,"q5v":7.568,"q2v":4.6588,"cvpos":0.2789}},"lxr_fc_rights":71.28},{"date":"2023-12-11T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.912,"sp":72.58,"statistics":{"ps_ttm":{"q8v":32.2755,"q5v":7.5733,"q2v":4.6588,"cvpos":0.2961}},"lxr_fc_rights":72.58},{"date":"2023-12-08T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.944,"sp":73.06,"statistics":{"ps_ttm":{"q8v":32.4696,"q5v":7.609,"q2v":4.6588,"cvpos":0.3073}},"lxr_fc_rights":73.06},{"date":"2023-12-07T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.868,"sp":71.93,"statistics":{"ps_ttm":{"q8v":32.5091,"q5v":7.6274,"q2v":4.6588,"cvpos":0.2874}},"lxr_fc_rights":71.93},{"date":"2023-12-06T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.801,"sp":70.94,"statistics":{"ps_ttm":{"q8v":32.5091,"q5v":7.6387,"q2v":4.6588,"cvpos":0.2692}},"lxr_fc_rights":70.94},{"date":"2023-12-05T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.65,"sp":68.72,"statistics":{"ps_ttm":{"q8v":32.5091,"q5v":7.6395,"q2v":4.6588,"cvpos":0.1965}},"lxr_fc_rights":68.72},{"date":"2023-12-04T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.612,"sp":68.16,"statistics":{"ps_ttm":{"q8v":32.5217,"q5v":7.6426,"q2v":4.6624,"cvpos":0.17}},"lxr_fc_rights":68.16},{"date":"2023-12-01T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.757,"sp":70.29,"statistics":{"ps_ttm":{"q8v":32.8757,"q5v":7.6488,"q2v":4.6695,"cvpos":0.2503}},"lxr_fc_rights":70.29},{"date":"2023-11-30T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.59,"sp":67.83,"statistics":{"ps_ttm":{"q8v":32.9197,"q5v":7.66,"q2v":4.6695,"cvpos":0.1536}},"lxr_fc_rights":67.83},{"date":"2023-11-29T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.598,"sp":67.95,"statistics":{"ps_ttm":{"q8v":32.9197,"q5v":7.6678,"q2v":4.6735,"cvpos":0.1578}},"lxr_fc_rights":67.95},{"date":"2023-11-28T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.57,"sp":67.53,"statistics":{"ps_ttm":{"q8v":32.9197,"q5v":7.6912,"q2v":4.6738,"cvpos":0.1461}},"lxr_fc_rights":67.53},{"date":"2023-11-27T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.436,"sp":65.55,"statistics":{"ps_ttm":{"q8v":32.9665,"q5v":7.7157,"q2v":4.6742,"cvpos":0.0863}},"lxr_fc_rights":65.55},{"date":"2023-11-24T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.367,"sp":64.53,"statistics":{"ps_ttm":{"q8v":33.1758,"q5v":7.7251,"q2v":4.6745,"cvpos":0.061}},"lxr_fc_rights":64.53},{"date":"2023-11-22T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.319,"sp":63.83,"statistics":{"ps_ttm":{"q8v":33.1974,"q5v":7.7413,"q2v":4.6748,"cvpos":0.0557}},"lxr_fc_rights":63.83},{"date":"2023-11-21T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.462,"sp":65.94,"statistics":{"ps_ttm":{"q8v":33.1974,"q5v":7.7449,"q2v":4.6751,"cvpos":0.0916}},"lxr_fc_rights":65.94},{"date":"2023-11-20T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.45,"sp":66,"statistics":{"ps_ttm":{"q8v":33.2612,"q5v":7.7622,"q2v":4.6822,"cvpos":0.085}},"lxr_fc_rights":66},{"date":"2023-11-17T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.323,"sp":64.12,"statistics":{"ps_ttm":{"q8v":33.5082,"q5v":7.7887,"q2v":4.6822,"cvpos":0.0556}},"lxr_fc_rights":64.12},{"date":"2023-11-16T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.275,"sp":63.4,"statistics":{"ps_ttm":{"q8v":33.5253,"q5v":7.8028,"q2v":4.6899,"cvpos":0.0464}},"lxr_fc_rights":63.4},{"date":"2023-11-15T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.298,"sp":63.74,"statistics":{"ps_ttm":{"q8v":33.5253,"q5v":7.8107,"q2v":4.694,"cvpos":0.0491}},"lxr_fc_rights":63.74},{"date":"2023-11-14T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.232,"sp":62.77,"statistics":{"ps_ttm":{"q8v":33.5253,"q5v":7.8114,"q2v":4.694,"cvpos":0.0372}},"lxr_fc_rights":62.77},{"date":"2023-11-13T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.149,"sp":61.54,"statistics":{"ps_ttm":{"q8v":33.5487,"q5v":7.8273,"q2v":4.6942,"cvpos":0.0199}},"lxr_fc_rights":61.54},{"date":"2023-11-10T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.184,"sp":62.06,"statistics":{"ps_ttm":{"q8v":33.6816,"q5v":7.8524,"q2v":4.6984,"cvpos":0.0252}},"lxr_fc_rights":62.06},{"date":"2023-11-09T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.089,"sp":60.65,"statistics":{"ps_ttm":{"q8v":33.7708,"q5v":7.8623,"q2v":4.699,"cvpos":0.0093}},"lxr_fc_rights":60.65},{"date":"2023-11-08T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.169,"sp":61.83,"statistics":{"ps_ttm":{"q8v":33.7708,"q5v":7.8709,"q2v":4.699,"cvpos":0.0225}},"lxr_fc_rights":61.83},{"date":"2023-11-07T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.227,"sp":62.69,"statistics":{"ps_ttm":{"q8v":33.7708,"q5v":7.8928,"q2v":4.7,"cvpos":0.0292}},"lxr_fc_rights":62.69},{"date":"2023-11-06T05:00:00.000Z","stockId":100000158552100,"ps_ttm":4.168,"sp":61.82,"statistics":{"ps_ttm":{"q8v":33.8649,"q5v":7.915,"q2v":4.7,"cvpos":0.0212}},"lxr_fc_rights":61.82},{"date":"2023-11-03T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.247,"sp":62.99,"statistics":{"ps_ttm":{"q8v":34.0482,"q5v":7.9327,"q2v":4.7017,"cvpos":0.0318}},"lxr_fc_rights":62.99},{"date":"2023-11-02T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.132,"sp":61.28,"statistics":{"ps_ttm":{"q8v":34.0626,"q5v":7.946,"q2v":4.7031,"cvpos":0.0172}},"lxr_fc_rights":61.28},{"date":"2023-11-01T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.047,"sp":60.03,"statistics":{"ps_ttm":{"q8v":34.0626,"q5v":7.9511,"q2v":4.7034,"cvpos":0.0053}},"lxr_fc_rights":60.03},{"date":"2023-10-31T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.044,"sp":59.98,"statistics":{"ps_ttm":{"q8v":34.0626,"q5v":7.9537,"q2v":4.7085,"cvpos":0.0027}},"lxr_fc_rights":59.98},{"date":"2023-10-30T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.045,"sp":60,"statistics":{"ps_ttm":{"q8v":34.1075,"q5v":7.9573,"q2v":4.7088,"cvpos":0.0027}},"lxr_fc_rights":60},{"date":"2023-10-27T04:00:00.000Z","stockId":100000158552100,"ps_ttm":3.997,"sp":59.29,"statistics":{"ps_ttm":{"q8v":34.3922,"q5v":7.9872,"q2v":4.7115,"cvpos":0}},"lxr_fc_rights":59.29},{"date":"2023-10-26T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.012,"sp":59.5,"statistics":{"ps_ttm":{"q8v":34.4417,"q5v":7.9911,"q2v":4.7132,"cvpos":0}},"lxr_fc_rights":59.5},{"date":"2023-10-25T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.069,"sp":60.35,"statistics":{"ps_ttm":{"q8v":34.4417,"q5v":7.9925,"q2v":4.7155,"cvpos":0.0013}},"lxr_fc_rights":60.35},{"date":"2023-10-24T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.19,"sp":62.14,"statistics":{"ps_ttm":{"q8v":34.4417,"q5v":7.9982,"q2v":4.7212,"cvpos":0.0133}},"lxr_fc_rights":62.14},{"date":"2023-10-23T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.122,"sp":61.13,"statistics":{"ps_ttm":{"q8v":34.4534,"q5v":8.0073,"q2v":4.7216,"cvpos":0.0066}},"lxr_fc_rights":61.13},{"date":"2023-10-20T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.161,"sp":61.71,"statistics":{"ps_ttm":{"q8v":34.6816,"q5v":8.0504,"q2v":4.7223,"cvpos":0.0079}},"lxr_fc_rights":61.71},{"date":"2023-10-19T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.204,"sp":62.36,"statistics":{"ps_ttm":{"q8v":34.6825,"q5v":8.0537,"q2v":4.727,"cvpos":0.0106}},"lxr_fc_rights":62.36},{"date":"2023-10-18T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.246,"sp":62.97,"statistics":{"ps_ttm":{"q8v":34.6825,"q5v":8.0548,"q2v":4.7363,"cvpos":0.0159}},"lxr_fc_rights":62.97},{"date":"2023-10-17T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.304,"sp":63.84,"statistics":{"ps_ttm":{"q8v":34.6825,"q5v":8.073,"q2v":4.7378,"cvpos":0.0226}},"lxr_fc_rights":63.84},{"date":"2023-10-16T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.26,"sp":63.18,"statistics":{"ps_ttm":{"q8v":34.6947,"q5v":8.1014,"q2v":4.7451,"cvpos":0.0173}},"lxr_fc_rights":63.18},{"date":"2023-10-13T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.231,"sp":62.75,"statistics":{"ps_ttm":{"q8v":34.7755,"q5v":8.1187,"q2v":4.7461,"cvpos":0.0132}},"lxr_fc_rights":62.75},{"date":"2023-10-12T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.279,"sp":63.47,"statistics":{"ps_ttm":{"q8v":34.8785,"q5v":8.1293,"q2v":4.7471,"cvpos":0.0172}},"lxr_fc_rights":63.47},{"date":"2023-10-11T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.37,"sp":64.82,"statistics":{"ps_ttm":{"q8v":34.8785,"q5v":8.1389,"q2v":4.7502,"cvpos":0.0239}},"lxr_fc_rights":64.82},{"date":"2023-10-10T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.536,"sp":67.28,"statistics":{"ps_ttm":{"q8v":34.8785,"q5v":8.1435,"q2v":4.7511,"cvpos":0.081}},"lxr_fc_rights":67.28},{"date":"2023-10-09T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.457,"sp":66.1,"statistics":{"ps_ttm":{"q8v":34.8907,"q5v":8.1584,"q2v":4.7557,"cvpos":0.0505}},"lxr_fc_rights":66.1},{"date":"2023-10-06T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.415,"sp":65.48,"statistics":{"ps_ttm":{"q8v":35.0414,"q5v":8.2912,"q2v":4.7604,"cvpos":0.0371}},"lxr_fc_rights":65.48},{"date":"2023-10-05T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.35,"sp":64.52,"statistics":{"ps_ttm":{"q8v":35.0503,"q5v":8.3065,"q2v":4.7621,"cvpos":0.0212}},"lxr_fc_rights":64.52},{"date":"2023-10-04T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.454,"sp":66.06,"statistics":{"ps_ttm":{"q8v":35.0503,"q5v":8.3123,"q2v":4.7656,"cvpos":0.0451}},"lxr_fc_rights":66.06},{"date":"2023-10-03T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.587,"sp":68.04,"statistics":{"ps_ttm":{"q8v":35.0503,"q5v":8.3186,"q2v":4.7711,"cvpos":0.1009}},"lxr_fc_rights":68.04},{"date":"2023-10-02T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.727,"sp":70.11,"statistics":{"ps_ttm":{"q8v":35.3914,"q5v":8.3329,"q2v":4.773,"cvpos":0.1833}},"lxr_fc_rights":70.11},{"date":"2023-09-29T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.716,"sp":69.94,"statistics":{"ps_ttm":{"q8v":35.4651,"q5v":8.4261,"q2v":4.7765,"cvpos":0.1775}},"lxr_fc_rights":69.94},{"date":"2023-09-28T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.607,"sp":68.33,"statistics":{"ps_ttm":{"q8v":35.5709,"q5v":8.4728,"q2v":4.7767,"cvpos":0.1099}},"lxr_fc_rights":68.33},{"date":"2023-09-27T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.539,"sp":67.32,"statistics":{"ps_ttm":{"q8v":35.5709,"q5v":8.4757,"q2v":4.7814,"cvpos":0.0796}},"lxr_fc_rights":67.32},{"date":"2023-09-26T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.605,"sp":68.3,"statistics":{"ps_ttm":{"q8v":35.5709,"q5v":8.4764,"q2v":4.789,"cvpos":0.1062}},"lxr_fc_rights":68.3},{"date":"2023-09-25T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.629,"sp":68.65,"statistics":{"ps_ttm":{"q8v":35.5909,"q5v":8.4804,"q2v":4.7908,"cvpos":0.1195}},"lxr_fc_rights":68.65},{"date":"2023-09-22T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.642,"sp":68.85,"statistics":{"ps_ttm":{"q8v":35.6219,"q5v":8.521,"q2v":4.7944,"cvpos":0.1285}},"lxr_fc_rights":68.85},{"date":"2023-09-21T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.606,"sp":68.31,"statistics":{"ps_ttm":{"q8v":35.6462,"q5v":8.5246,"q2v":4.8059,"cvpos":0.106}},"lxr_fc_rights":68.31},{"date":"2023-09-20T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.639,"sp":68.8,"statistics":{"ps_ttm":{"q8v":35.6462,"q5v":8.5268,"q2v":4.8059,"cvpos":0.122}},"lxr_fc_rights":68.8},{"date":"2023-09-19T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.675,"sp":69.34,"statistics":{"ps_ttm":{"q8v":35.6462,"q5v":8.5345,"q2v":4.8067,"cvpos":0.1434}},"lxr_fc_rights":69.34},{"date":"2023-09-18T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.762,"sp":70.63,"statistics":{"ps_ttm":{"q8v":35.7426,"q5v":8.5476,"q2v":4.814,"cvpos":0.1833}},"lxr_fc_rights":70.63},{"date":"2023-09-15T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.794,"sp":71.11,"statistics":{"ps_ttm":{"q8v":35.82,"q5v":8.58,"q2v":4.8147,"cvpos":0.1934}},"lxr_fc_rights":71.11},{"date":"2023-09-14T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.825,"sp":71.57,"statistics":{"ps_ttm":{"q8v":35.8877,"q5v":8.6008,"q2v":4.8186,"cvpos":0.2013}},"lxr_fc_rights":71.57},{"date":"2023-09-13T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.709,"sp":69.84,"statistics":{"ps_ttm":{"q8v":35.8877,"q5v":8.6107,"q2v":4.8186,"cvpos":0.1631}},"lxr_fc_rights":69.84},{"date":"2023-09-12T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.738,"sp":70.27,"statistics":{"ps_ttm":{"q8v":35.8877,"q5v":8.6145,"q2v":4.8355,"cvpos":0.1713}},"lxr_fc_rights":70.27},{"date":"2023-09-11T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.84,"sp":71.78,"statistics":{"ps_ttm":{"q8v":35.9287,"q5v":8.6475,"q2v":4.8396,"cvpos":0.2005}},"lxr_fc_rights":71.78},{"date":"2023-09-08T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.858,"sp":72.06,"statistics":{"ps_ttm":{"q8v":36.0392,"q5v":8.8215,"q2v":4.8531,"cvpos":0.2013}},"lxr_fc_rights":72.06},{"date":"2023-09-07T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.968,"sp":73.68,"statistics":{"ps_ttm":{"q8v":36.0392,"q5v":8.9025,"q2v":4.8531,"cvpos":0.2255}},"lxr_fc_rights":73.68},{"date":"2023-09-06T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.989,"sp":74,"statistics":{"ps_ttm":{"q8v":36.0392,"q5v":8.916,"q2v":4.8531,"cvpos":0.2324}},"lxr_fc_rights":74},{"date":"2023-09-05T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.941,"sp":73.28,"statistics":{"ps_ttm":{"q8v":36.1193,"q5v":8.9295,"q2v":4.8355,"cvpos":0.2207}},"lxr_fc_rights":73.28},{"date":"2023-09-01T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.836,"sp":71.72,"statistics":{"ps_ttm":{"q8v":36.1614,"q5v":9.1814,"q2v":4.8531,"cvpos":0.1987}},"lxr_fc_rights":71.72},{"date":"2023-08-31T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.789,"sp":71.03,"statistics":{"ps_ttm":{"q8v":36.3043,"q5v":9.2389,"q2v":4.8608,"cvpos":0.1881}},"lxr_fc_rights":71.03},{"date":"2023-08-30T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.63,"sp":68.67,"statistics":{"ps_ttm":{"q8v":36.3043,"q5v":9.266,"q2v":4.8665,"cvpos":0.118}},"lxr_fc_rights":68.67},{"date":"2023-08-29T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.639,"sp":68.81,"statistics":{"ps_ttm":{"q8v":36.3043,"q5v":9.3106,"q2v":4.8682,"cvpos":0.1208}},"lxr_fc_rights":68.81},{"date":"2023-08-28T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.556,"sp":67.57,"statistics":{"ps_ttm":{"q8v":36.3707,"q5v":9.4519,"q2v":4.8739,"cvpos":0.0876}},"lxr_fc_rights":67.57},{"date":"2023-08-25T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.565,"sp":67.7,"statistics":{"ps_ttm":{"q8v":36.5336,"q5v":9.6603,"q2v":4.8984,"cvpos":0.0901}},"lxr_fc_rights":67.7},{"date":"2023-08-24T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.514,"sp":66.95,"statistics":{"ps_ttm":{"q8v":36.5513,"q5v":9.674,"q2v":4.9028,"cvpos":0.0636}},"lxr_fc_rights":66.95},{"date":"2023-08-23T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.596,"sp":68.17,"statistics":{"ps_ttm":{"q8v":36.5513,"q5v":9.6744,"q2v":4.9031,"cvpos":0.0981}},"lxr_fc_rights":68.17},{"date":"2023-08-22T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.427,"sp":65.83,"statistics":{"ps_ttm":{"q8v":36.5513,"q5v":9.7662,"q2v":4.9146,"cvpos":0.0398}},"lxr_fc_rights":65.83},{"date":"2023-08-21T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.524,"sp":67.27,"statistics":{"ps_ttm":{"q8v":36.6953,"q5v":9.9807,"q2v":4.9243,"cvpos":0.0691}},"lxr_fc_rights":67.27},{"date":"2023-08-18T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.458,"sp":66.29,"statistics":{"ps_ttm":{"q8v":36.8205,"q5v":10.4672,"q2v":4.9256,"cvpos":0.045}},"lxr_fc_rights":66.29},{"date":"2023-08-17T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.395,"sp":65.36,"statistics":{"ps_ttm":{"q8v":36.9435,"q5v":10.532,"q2v":4.9276,"cvpos":0.0265}},"lxr_fc_rights":65.36},{"date":"2023-08-16T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.396,"sp":65.375,"statistics":{"ps_ttm":{"q8v":36.9435,"q5v":10.5537,"q2v":4.9327,"cvpos":0.0279}},"lxr_fc_rights":65.37},{"date":"2023-08-15T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.442,"sp":66.06,"statistics":{"ps_ttm":{"q8v":36.9435,"q5v":10.623,"q2v":4.9358,"cvpos":0.0398}},"lxr_fc_rights":66.06},{"date":"2023-08-14T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.543,"sp":67.55,"statistics":{"ps_ttm":{"q8v":37.268,"q5v":10.727,"q2v":4.939,"cvpos":0.0704}},"lxr_fc_rights":67.55},{"date":"2023-08-11T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.479,"sp":66.6,"statistics":{"ps_ttm":{"q8v":37.9693,"q5v":10.8017,"q2v":4.9432,"cvpos":0.0437}},"lxr_fc_rights":66.6},{"date":"2023-08-10T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.537,"sp":67.47,"statistics":{"ps_ttm":{"q8v":45.438,"q5v":10.8493,"q2v":4.956,"cvpos":0.0649}},"lxr_fc_rights":67.47},{"date":"2023-08-09T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.475,"sp":66.55,"statistics":{"ps_ttm":{"q8v":45.438,"q5v":10.8722,"q2v":4.958,"cvpos":0.0424}},"lxr_fc_rights":66.55},{"date":"2023-08-08T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.543,"sp":67.55,"statistics":{"ps_ttm":{"q8v":45.438,"q5v":10.9149,"q2v":4.971,"cvpos":0.0664}},"lxr_fc_rights":67.55},{"date":"2023-08-07T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.617,"sp":68.66,"statistics":{"ps_ttm":{"q8v":48.9671,"q5v":10.9686,"q2v":4.9721,"cvpos":0.0903}},"lxr_fc_rights":68.66},{"date":"2023-08-04T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.644,"sp":69.06,"statistics":{"ps_ttm":{"q8v":49.2945,"q5v":11.1095,"q2v":4.9781,"cvpos":0.102}},"lxr_fc_rights":69.06},{"date":"2023-08-03T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.7,"sp":69.89,"statistics":{"ps_ttm":{"q8v":49.3106,"q5v":11.1545,"q2v":4.9802,"cvpos":0.1298}},"lxr_fc_rights":69.89},{"date":"2023-08-02T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.7,"sp":69.89,"statistics":{"ps_ttm":{"q8v":49.3106,"q5v":11.193,"q2v":4.9869,"cvpos":0.13}},"lxr_fc_rights":69.89},{"date":"2023-08-01T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.903,"sp":72.91,"statistics":{"ps_ttm":{"q8v":49.3106,"q5v":11.2219,"q2v":4.9909,"cvpos":0.1793}},"lxr_fc_rights":72.91},{"date":"2023-07-31T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.933,"sp":73.35,"statistics":{"ps_ttm":{"q8v":49.3515,"q5v":11.268,"q2v":4.9977,"cvpos":0.1846}},"lxr_fc_rights":73.35},{"date":"2023-07-28T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.915,"sp":73.08,"statistics":{"ps_ttm":{"q8v":50.0515,"q5v":11.5263,"q2v":5.0093,"cvpos":0.1788}},"lxr_fc_rights":73.08},{"date":"2023-07-27T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.868,"sp":72.39,"statistics":{"ps_ttm":{"q8v":50.1377,"q5v":11.7046,"q2v":5.0151,"cvpos":0.1735}},"lxr_fc_rights":72.39},{"date":"2023-07-26T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.781,"sp":71.1,"statistics":{"ps_ttm":{"q8v":50.1377,"q5v":11.7553,"q2v":5.0165,"cvpos":0.1592}},"lxr_fc_rights":71.1},{"date":"2023-07-25T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.662,"sp":69.33,"statistics":{"ps_ttm":{"q8v":50.1377,"q5v":11.8086,"q2v":5.0441,"cvpos":0.1089}},"lxr_fc_rights":69.33},{"date":"2023-07-24T04:00:00.000Z","stockId":100000158552100,"ps_ttm":4.674,"sp":69.51,"statistics":{"ps_ttm":{"q8v":50.3306,"q5v":11.8669,"q2v":5.071,"cvpos":0.1142}},"lxr_fc_rights":69.51}],"priceMetricsInfluencesList":[{"date":"2026-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-22T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1239006000,"t_y2y":0.05472901937916856}}},"exchangeRate":1,"influenceDate":"2026-05-22T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2026-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-27T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4868769000,"t_y2y":0.04358352161524986}}},"exchangeRate":1,"influenceDate":"2026-02-27T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2025-10-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-25T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3621777000,"t_y2y":0.040353374247226965}}},"exchangeRate":1,"influenceDate":"2025-11-25T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2025-07-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-22T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2391942000,"t_y2y":0.038280128867926005}}},"exchangeRate":1,"influenceDate":"2025-08-22T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2025-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-23T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1174715000,"t_y2y":0.02933754164351921}}},"exchangeRate":1,"influenceDate":"2025-05-23T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2025-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-28T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4665433000,"t_y2y":0.030528420948466434}}},"exchangeRate":1,"influenceDate":"2025-02-28T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2024-10-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-26T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3481295000,"t_y2y":0.02973526421667036}}},"exchangeRate":1,"influenceDate":"2024-11-26T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2024-07-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-23T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2303754000,"t_y2y":0.026610042601736154}}},"exchangeRate":1,"influenceDate":"2024-08-23T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2024-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-22T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1141234000,"t_y2y":0.032450848770178876}}},"exchangeRate":1,"influenceDate":"2024-05-22T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2024-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-03-04T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4527224000,"t_y2y":0.03056344696969697}}},"exchangeRate":1,"influenceDate":"2024-03-04T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2023-10-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-21T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3380767000,"t_y2y":0.03224578241592693}}},"exchangeRate":1,"influenceDate":"2023-11-21T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2023-07-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-23T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2244040000,"t_y2y":0.032569533851940266}}},"exchangeRate":1,"influenceDate":"2023-08-23T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2023-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1105364000,"t_y2y":0.029394673123486682}}},"exchangeRate":1,"influenceDate":"2023-05-25T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2023-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-03-03T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4392960000,"t_y2y":0.07148920061738634}}},"exchangeRate":1,"influenceDate":"2023-03-03T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2022-10-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-23T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3275157000,"t_y2y":0.08144955502547806}}},"exchangeRate":1,"influenceDate":"2022-11-23T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2022-07-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-24T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2173258000,"t_y2y":0.0988637489811562}}},"exchangeRate":1,"influenceDate":"2022-08-24T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2022-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1073800000,"t_y2y":0.12294337073340605}}},"exchangeRate":1,"influenceDate":"2022-05-25T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2022-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-03-07T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4099864000,"t_y2y":0.5463202392123613}}},"exchangeRate":1,"influenceDate":"2022-03-07T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000158552100}],"fsMetricsList":[{"date":"2026-01-31T05:00:00.000Z","stockId":100000158552100,"reportDate":"2026-02-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2025-01-31T05:00:00.000Z","stockId":100000158552100,"reportDate":"2025-02-28T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2024-01-31T05:00:00.000Z","stockId":100000158552100,"reportDate":"2024-03-04T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":4.999688196774416,"cvpos":0.5824468085106383,"minv":3.749474678856057,"maxv":6.65039966062444,"avgv":4.893948733111381,"maxpv":6.65039966062444,"q2v":4.397471148160551,"q5v":4.865557215270631,"q8v":5.371234003918101,"maxvd":"2026-06-02T04:00:00.000Z","minvd":"2024-08-12T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}