window.pageData = {"stock":{"name":"zoom通讯","stockCode":"ZM","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":100000158552100,"date":"2026-07-23T04:00:00.000Z","pe_ttm":11.908,"sp":84.11,"statistics":{"pe_ttm":{"q8v":80.6104,"q5v":23.0281,"q2v":16.9271,"cvpos":0.0186}},"lxr_fc_rights":84.11},{"stockId":100000158552100,"date":"2026-07-22T04:00:00.000Z","pe_ttm":12.149,"sp":85.81,"statistics":{"pe_ttm":{"q8v":80.6104,"q5v":23.0347,"q2v":16.9358,"cvpos":0.0333}},"lxr_fc_rights":85.81},{"date":"2026-07-21T04:00:00.000Z","stockId":100000158552100,"pe_ttm":12.709,"sp":89.77,"statistics":{"pe_ttm":{"q8v":80.6104,"q5v":23.0412,"q2v":17.1092,"cvpos":0.052}},"lxr_fc_rights":89.77},{"stockId":100000158552100,"date":"2026-07-20T04:00:00.000Z","pe_ttm":12.871,"sp":90.91,"statistics":{"pe_ttm":{"q8v":81.908,"q5v":23.0662,"q2v":17.1185,"cvpos":0.06}},"lxr_fc_rights":90.91},{"stockId":100000158552100,"date":"2026-07-17T04:00:00.000Z","pe_ttm":12.902,"sp":91.13,"statistics":{"pe_ttm":{"q8v":82.6088,"q5v":23.1643,"q2v":17.1278,"cvpos":0.0598}},"lxr_fc_rights":91.13},{"date":"2026-07-16T04:00:00.000Z","stockId":100000158552100,"pe_ttm":13.155,"sp":92.92,"statistics":{"pe_ttm":{"q8v":82.6477,"q5v":23.1831,"q2v":17.1352,"cvpos":0.0705}},"lxr_fc_rights":92.92},{"date":"2026-07-15T04:00:00.000Z","stockId":100000158552100,"pe_ttm":13.11,"sp":92.6,"statistics":{"pe_ttm":{"q8v":82.6477,"q5v":23.1849,"q2v":17.1984,"cvpos":0.0692}},"lxr_fc_rights":92.6},{"date":"2026-07-14T04:00:00.000Z","stockId":100000158552100,"pe_ttm":12.905,"sp":91.15,"statistics":{"pe_ttm":{"q8v":82.6477,"q5v":23.1868,"q2v":17.2021,"cvpos":0.06}},"lxr_fc_rights":91.15},{"date":"2026-07-13T04:00:00.000Z","stockId":100000158552100,"pe_ttm":13.008,"sp":91.88,"statistics":{"pe_ttm":{"q8v":82.8294,"q5v":23.1984,"q2v":17.2513,"cvpos":0.0613}},"lxr_fc_rights":91.88},{"stockId":100000158552100,"date":"2026-07-10T04:00:00.000Z","pe_ttm":12.708,"sp":89.76,"statistics":{"pe_ttm":{"q8v":83.1019,"q5v":23.2273,"q2v":17.5439,"cvpos":0.0505}},"lxr_fc_rights":89.76},{"stockId":100000158552100,"date":"2026-07-09T04:00:00.000Z","pe_ttm":12.725,"sp":89.88,"statistics":{"pe_ttm":{"q8v":83.2316,"q5v":23.2458,"q2v":17.6461,"cvpos":0.0505}},"lxr_fc_rights":89.88},{"date":"2026-07-08T04:00:00.000Z","stockId":100000158552100,"pe_ttm":12.374,"sp":87.4,"statistics":{"pe_ttm":{"q8v":83.2316,"q5v":23.2627,"q2v":17.7204,"cvpos":0.0466}},"lxr_fc_rights":87.4},{"stockId":100000158552100,"date":"2026-07-07T04:00:00.000Z","pe_ttm":12.13,"sp":85.68,"statistics":{"pe_ttm":{"q8v":83.2316,"q5v":23.2797,"q2v":17.7334,"cvpos":0.032}},"lxr_fc_rights":85.68},{"stockId":100000158552100,"date":"2026-07-06T04:00:00.000Z","pe_ttm":12.028,"sp":84.96,"statistics":{"pe_ttm":{"q8v":83.4003,"q5v":23.2827,"q2v":17.8746,"cvpos":0.024}},"lxr_fc_rights":84.96},{"date":"2026-07-02T04:00:00.000Z","stockId":100000158552100,"pe_ttm":12.338,"sp":87.145,"statistics":{"pe_ttm":{"q8v":83.8415,"q5v":23.3663,"q2v":19.7543,"cvpos":0.0412}},"lxr_fc_rights":87.15},{"stockId":100000158552100,"date":"2026-07-01T04:00:00.000Z","pe_ttm":12.76,"sp":90.13,"statistics":{"pe_ttm":{"q8v":83.8415,"q5v":23.383,"q2v":19.7996,"cvpos":0.0453}},"lxr_fc_rights":90.13},{"stockId":100000158552100,"date":"2026-06-30T04:00:00.000Z","pe_ttm":12.219,"sp":86.31,"statistics":{"pe_ttm":{"q8v":83.8415,"q5v":23.3998,"q2v":19.8072,"cvpos":0.0333}},"lxr_fc_rights":86.31},{"date":"2026-06-29T04:00:00.000Z","stockId":100000158552100,"pe_ttm":12.195,"sp":86.14,"statistics":{"pe_ttm":{"q8v":84.153,"q5v":23.4138,"q2v":19.8525,"cvpos":0.0307}},"lxr_fc_rights":86.14},{"date":"2026-06-26T04:00:00.000Z","stockId":100000158552100,"pe_ttm":12.243,"sp":86.48,"statistics":{"pe_ttm":{"q8v":85.5674,"q5v":23.431,"q2v":19.9432,"cvpos":0.0346}},"lxr_fc_rights":86.48},{"stockId":100000158552100,"date":"2026-06-25T04:00:00.000Z","pe_ttm":11.734,"sp":82.88,"statistics":{"pe_ttm":{"q8v":86.8132,"q5v":23.4442,"q2v":19.981,"cvpos":0.008}},"lxr_fc_rights":82.88},{"date":"2026-06-24T04:00:00.000Z","stockId":100000158552100,"pe_ttm":12.1,"sp":85.47,"statistics":{"pe_ttm":{"q8v":86.8132,"q5v":23.4471,"q2v":20.0238,"cvpos":0.0266}},"lxr_fc_rights":85.47},{"stockId":100000158552100,"date":"2026-06-23T04:00:00.000Z","pe_ttm":12.238,"sp":86.445,"statistics":{"pe_ttm":{"q8v":86.8132,"q5v":23.4499,"q2v":20.0289,"cvpos":0.0307}},"lxr_fc_rights":86.45},{"date":"2026-06-22T04:00:00.000Z","stockId":100000158552100,"pe_ttm":11.94,"sp":84.34,"statistics":{"pe_ttm":{"q8v":86.891,"q5v":23.4525,"q2v":20.1095,"cvpos":0.0173}},"lxr_fc_rights":84.34},{"stockId":100000158552100,"date":"2026-06-18T04:00:00.000Z","pe_ttm":12.226,"sp":86.36,"statistics":{"pe_ttm":{"q8v":87.3582,"q5v":23.5005,"q2v":20.1145,"cvpos":0.0279}},"lxr_fc_rights":86.36},{"date":"2026-06-17T04:00:00.000Z","stockId":100000158552100,"pe_ttm":12.372,"sp":87.39,"statistics":{"pe_ttm":{"q8v":87.3582,"q5v":23.5134,"q2v":20.1317,"cvpos":0.0306}},"lxr_fc_rights":87.39},{"date":"2026-06-16T04:00:00.000Z","stockId":100000158552100,"pe_ttm":13.035,"sp":92.07,"statistics":{"pe_ttm":{"q8v":87.3582,"q5v":23.5263,"q2v":20.1528,"cvpos":0.0427}},"lxr_fc_rights":92.07},{"date":"2026-06-15T04:00:00.000Z","stockId":100000158552100,"pe_ttm":13.343,"sp":94.25,"statistics":{"pe_ttm":{"q8v":87.4879,"q5v":23.5821,"q2v":20.1548,"cvpos":0.0467}},"lxr_fc_rights":94.25},{"date":"2026-06-12T04:00:00.000Z","stockId":100000158552100,"pe_ttm":13.263,"sp":93.68,"statistics":{"pe_ttm":{"q8v":88.02,"q5v":23.6213,"q2v":20.1865,"cvpos":0.0439}},"lxr_fc_rights":93.68},{"stockId":100000158552100,"date":"2026-06-11T04:00:00.000Z","pe_ttm":13.07,"sp":92.32,"statistics":{"pe_ttm":{"q8v":88.1757,"q5v":23.6274,"q2v":20.2228,"cvpos":0.0426}},"lxr_fc_rights":92.32},{"stockId":100000158552100,"date":"2026-06-10T04:00:00.000Z","pe_ttm":13.302,"sp":93.96,"statistics":{"pe_ttm":{"q8v":88.1757,"q5v":23.6296,"q2v":20.3312,"cvpos":0.0426}},"lxr_fc_rights":93.96},{"stockId":100000158552100,"date":"2026-06-09T04:00:00.000Z","pe_ttm":13.709,"sp":96.83,"statistics":{"pe_ttm":{"q8v":88.1757,"q5v":23.6318,"q2v":20.3614,"cvpos":0.0453}},"lxr_fc_rights":96.83},{"date":"2026-06-08T04:00:00.000Z","stockId":100000158552100,"pe_ttm":14.32,"sp":101.15,"statistics":{"pe_ttm":{"q8v":88.1757,"q5v":23.6365,"q2v":20.3941,"cvpos":0.0613}},"lxr_fc_rights":101.15},{"date":"2026-06-05T04:00:00.000Z","stockId":100000158552100,"pe_ttm":14.387,"sp":101.62,"statistics":{"pe_ttm":{"q8v":88.4742,"q5v":23.6388,"q2v":20.3941,"cvpos":0.0625}},"lxr_fc_rights":101.62},{"stockId":100000158552100,"date":"2026-06-04T04:00:00.000Z","pe_ttm":14.895,"sp":105.21,"statistics":{"pe_ttm":{"q8v":88.6428,"q5v":23.6635,"q2v":20.4088,"cvpos":0.0638}},"lxr_fc_rights":105.21},{"stockId":100000158552100,"date":"2026-06-03T04:00:00.000Z","pe_ttm":15.035,"sp":106.2,"statistics":{"pe_ttm":{"q8v":88.6428,"q5v":23.6981,"q2v":20.4118,"cvpos":0.0666}},"lxr_fc_rights":106.2},{"stockId":100000158552100,"date":"2026-06-02T04:00:00.000Z","pe_ttm":15.839,"sp":111.88,"statistics":{"pe_ttm":{"q8v":88.6428,"q5v":23.7327,"q2v":20.47,"cvpos":0.0933}},"lxr_fc_rights":111.88},{"date":"2026-06-01T04:00:00.000Z","stockId":100000158552100,"pe_ttm":15.803,"sp":111.62,"statistics":{"pe_ttm":{"q8v":88.7467,"q5v":23.7443,"q2v":20.4747,"cvpos":0.0907}},"lxr_fc_rights":111.62},{"stockId":100000158552100,"date":"2026-05-29T04:00:00.000Z","pe_ttm":14.383,"sp":101.59,"statistics":{"pe_ttm":{"q8v":89.4474,"q5v":23.7603,"q2v":20.4779,"cvpos":0.0612}},"lxr_fc_rights":101.59},{"date":"2026-05-28T04:00:00.000Z","stockId":100000158552100,"pe_ttm":14.223,"sp":100.46,"statistics":{"pe_ttm":{"q8v":89.4474,"q5v":23.7629,"q2v":20.4823,"cvpos":0.0573}},"lxr_fc_rights":100.46},{"stockId":100000158552100,"date":"2026-05-27T04:00:00.000Z","pe_ttm":14.152,"sp":99.96,"statistics":{"pe_ttm":{"q8v":89.4474,"q5v":23.7654,"q2v":20.4924,"cvpos":0.0547}},"lxr_fc_rights":99.96},{"stockId":100000158552100,"date":"2026-05-26T04:00:00.000Z","pe_ttm":14.17,"sp":100.09,"statistics":{"pe_ttm":{"q8v":89.4474,"q5v":23.7689,"q2v":20.51,"cvpos":0.0547}},"lxr_fc_rights":100.09},{"stockId":100000158552100,"date":"2026-05-22T04:00:00.000Z","pe_ttm":14.956,"sp":105.64,"statistics":{"pe_ttm":{"q8v":89.7329,"q5v":23.8709,"q2v":20.5231,"cvpos":0.0585}},"lxr_fc_rights":105.64},{"date":"2026-05-21T04:00:00.000Z","stockId":100000158552100,"pe_ttm":15.004,"sp":96.75,"statistics":{"pe_ttm":{"q8v":90.3038,"q5v":23.892,"q2v":20.5563,"cvpos":0.0585}},"lxr_fc_rights":96.75},{"stockId":100000158552100,"date":"2026-05-20T04:00:00.000Z","pe_ttm":15.418,"sp":99.42,"statistics":{"pe_ttm":{"q8v":90.3038,"q5v":23.9201,"q2v":20.5607,"cvpos":0.0706}},"lxr_fc_rights":99.42},{"stockId":100000158552100,"date":"2026-05-19T04:00:00.000Z","pe_ttm":15.103,"sp":97.39,"statistics":{"pe_ttm":{"q8v":90.3038,"q5v":23.9483,"q2v":20.578,"cvpos":0.0627}},"lxr_fc_rights":97.39},{"date":"2026-05-18T04:00:00.000Z","stockId":100000158552100,"pe_ttm":15.332,"sp":98.87,"statistics":{"pe_ttm":{"q8v":90.3428,"q5v":23.9658,"q2v":20.5969,"cvpos":0.0667}},"lxr_fc_rights":98.87},{"date":"2026-05-15T04:00:00.000Z","stockId":100000158552100,"pe_ttm":15.532,"sp":100.16,"statistics":{"pe_ttm":{"q8v":91.2122,"q5v":24.0221,"q2v":20.6208,"cvpos":0.0705}},"lxr_fc_rights":100.16},{"date":"2026-05-14T04:00:00.000Z","stockId":100000158552100,"pe_ttm":15.233,"sp":98.23,"statistics":{"pe_ttm":{"q8v":91.4328,"q5v":24.0573,"q2v":20.6334,"cvpos":0.0652}},"lxr_fc_rights":98.23},{"stockId":100000158552100,"date":"2026-05-13T04:00:00.000Z","pe_ttm":15.884,"sp":102.43,"statistics":{"pe_ttm":{"q8v":91.4328,"q5v":24.0959,"q2v":20.6397,"cvpos":0.0786}},"lxr_fc_rights":102.43},{"stockId":100000158552100,"date":"2026-05-12T04:00:00.000Z","pe_ttm":15.967,"sp":102.96,"statistics":{"pe_ttm":{"q8v":91.4328,"q5v":24.1346,"q2v":20.6511,"cvpos":0.084}},"lxr_fc_rights":102.96},{"stockId":100000158552100,"date":"2026-05-11T04:00:00.000Z","pe_ttm":16.612,"sp":107.12,"statistics":{"pe_ttm":{"q8v":91.7832,"q5v":24.1417,"q2v":20.6586,"cvpos":0.12}},"lxr_fc_rights":107.12},{"stockId":100000158552100,"date":"2026-05-08T04:00:00.000Z","pe_ttm":16.936,"sp":109.21,"statistics":{"pe_ttm":{"q8v":92.419,"q5v":24.1691,"q2v":20.6596,"cvpos":0.133}},"lxr_fc_rights":109.21},{"date":"2026-05-07T04:00:00.000Z","stockId":100000158552100,"pe_ttm":16.804,"sp":108.36,"statistics":{"pe_ttm":{"q8v":92.4969,"q5v":24.1874,"q2v":20.6597,"cvpos":0.1263}},"lxr_fc_rights":108.36},{"stockId":100000158552100,"date":"2026-05-06T04:00:00.000Z","pe_ttm":16.303,"sp":105.13,"statistics":{"pe_ttm":{"q8v":92.4969,"q5v":24.1944,"q2v":20.6886,"cvpos":0.1039}},"lxr_fc_rights":105.13},{"stockId":100000158552100,"date":"2026-05-05T04:00:00.000Z","pe_ttm":16.919,"sp":109.1,"statistics":{"pe_ttm":{"q8v":92.4969,"q5v":24.2014,"q2v":20.7115,"cvpos":0.128}},"lxr_fc_rights":109.1},{"stockId":100000158552100,"date":"2026-05-04T04:00:00.000Z","pe_ttm":16.536,"sp":106.63,"statistics":{"pe_ttm":{"q8v":92.6007,"q5v":24.226,"q2v":20.7166,"cvpos":0.1133}},"lxr_fc_rights":106.63},{"date":"2026-05-01T04:00:00.000Z","stockId":100000158552100,"pe_ttm":16.041,"sp":103.44,"statistics":{"pe_ttm":{"q8v":93.3144,"q5v":24.2468,"q2v":20.7348,"cvpos":0.0904}},"lxr_fc_rights":103.44},{"stockId":100000158552100,"date":"2026-04-30T04:00:00.000Z","pe_ttm":15.066,"sp":97.15,"statistics":{"pe_ttm":{"q8v":93.3404,"q5v":24.2893,"q2v":20.7371,"cvpos":0.0598}},"lxr_fc_rights":97.15},{"date":"2026-04-29T04:00:00.000Z","stockId":100000158552100,"pe_ttm":14.85,"sp":95.76,"statistics":{"pe_ttm":{"q8v":93.3404,"q5v":24.3509,"q2v":20.7371,"cvpos":0.0573}},"lxr_fc_rights":95.76},{"stockId":100000158552100,"date":"2026-04-28T04:00:00.000Z","pe_ttm":14.134,"sp":91.14,"statistics":{"pe_ttm":{"q8v":93.3404,"q5v":24.4124,"q2v":20.7745,"cvpos":0.0533}},"lxr_fc_rights":91.14},{"stockId":100000158552100,"date":"2026-04-27T04:00:00.000Z","pe_ttm":14.086,"sp":90.83,"statistics":{"pe_ttm":{"q8v":93.6129,"q5v":24.4546,"q2v":20.7821,"cvpos":0.0507}},"lxr_fc_rights":90.83},{"stockId":100000158552100,"date":"2026-04-24T04:00:00.000Z","pe_ttm":14.272,"sp":92.03,"statistics":{"pe_ttm":{"q8v":94.1838,"q5v":24.567,"q2v":20.7925,"cvpos":0.0532}},"lxr_fc_rights":92.03},{"stockId":100000158552100,"date":"2026-04-23T04:00:00.000Z","pe_ttm":13.958,"sp":90.01,"statistics":{"pe_ttm":{"q8v":94.8067,"q5v":24.5917,"q2v":20.7998,"cvpos":0.0465}},"lxr_fc_rights":90.01},{"date":"2026-04-22T04:00:00.000Z","stockId":100000158552100,"pe_ttm":14.255,"sp":91.92,"statistics":{"pe_ttm":{"q8v":94.8067,"q5v":24.597,"q2v":20.8022,"cvpos":0.0506}},"lxr_fc_rights":91.92},{"stockId":100000158552100,"date":"2026-04-21T04:00:00.000Z","pe_ttm":14.106,"sp":90.96,"statistics":{"pe_ttm":{"q8v":94.8067,"q5v":24.6023,"q2v":20.8213,"cvpos":0.0493}},"lxr_fc_rights":90.96},{"stockId":100000158552100,"date":"2026-04-20T04:00:00.000Z","pe_ttm":14.044,"sp":90.56,"statistics":{"pe_ttm":{"q8v":94.8456,"q5v":24.662,"q2v":20.83,"cvpos":0.048}},"lxr_fc_rights":90.56},{"stockId":100000158552100,"date":"2026-04-17T04:00:00.000Z","pe_ttm":13.65,"sp":88.02,"statistics":{"pe_ttm":{"q8v":125.8942,"q5v":24.7957,"q2v":20.8324,"cvpos":0.0439}},"lxr_fc_rights":88.02},{"date":"2026-04-16T04:00:00.000Z","stockId":100000158552100,"pe_ttm":13.442,"sp":86.68,"statistics":{"pe_ttm":{"q8v":126.3401,"q5v":24.7967,"q2v":20.8551,"cvpos":0.0426}},"lxr_fc_rights":86.68},{"date":"2026-04-15T04:00:00.000Z","stockId":100000158552100,"pe_ttm":13.806,"sp":89.03,"statistics":{"pe_ttm":{"q8v":126.3401,"q5v":24.8243,"q2v":20.8551,"cvpos":0.0426}},"lxr_fc_rights":89.03},{"stockId":100000158552100,"date":"2026-04-14T04:00:00.000Z","pe_ttm":12.778,"sp":82.4,"statistics":{"pe_ttm":{"q8v":126.3401,"q5v":24.8519,"q2v":20.881,"cvpos":0.0347}},"lxr_fc_rights":82.4},{"date":"2026-04-13T04:00:00.000Z","stockId":100000158552100,"pe_ttm":12.84,"sp":82.8,"statistics":{"pe_ttm":{"q8v":127.3593,"q5v":24.8554,"q2v":20.8877,"cvpos":0.036}},"lxr_fc_rights":82.8},{"date":"2026-04-10T04:00:00.000Z","stockId":100000158552100,"pe_ttm":12.288,"sp":79.24,"statistics":{"pe_ttm":{"q8v":128.1449,"q5v":24.9117,"q2v":20.8994,"cvpos":0.0279}},"lxr_fc_rights":79.24},{"date":"2026-04-09T04:00:00.000Z","stockId":100000158552100,"pe_ttm":13.031,"sp":84.03,"statistics":{"pe_ttm":{"q8v":128.782,"q5v":24.978,"q2v":20.9105,"cvpos":0.0372}},"lxr_fc_rights":84.03},{"date":"2026-04-08T04:00:00.000Z","stockId":100000158552100,"pe_ttm":12.907,"sp":83.23,"statistics":{"pe_ttm":{"q8v":128.782,"q5v":25.0274,"q2v":20.9483,"cvpos":0.0346}},"lxr_fc_rights":83.23},{"date":"2026-04-07T04:00:00.000Z","stockId":100000158552100,"pe_ttm":13.029,"sp":84.02,"statistics":{"pe_ttm":{"q8v":128.782,"q5v":25.0769,"q2v":20.9843,"cvpos":0.0347}},"lxr_fc_rights":84.02},{"date":"2026-04-06T04:00:00.000Z","stockId":100000158552100,"pe_ttm":12.822,"sp":82.68,"statistics":{"pe_ttm":{"q8v":128.782,"q5v":25.0892,"q2v":20.9886,"cvpos":0.0334}},"lxr_fc_rights":82.68},{"date":"2026-04-02T04:00:00.000Z","stockId":100000158552100,"pe_ttm":12.772,"sp":82.36,"statistics":{"pe_ttm":{"q8v":131.0327,"q5v":25.132,"q2v":21.0101,"cvpos":0.0319}},"lxr_fc_rights":82.36},{"date":"2026-04-01T04:00:00.000Z","stockId":100000158552100,"pe_ttm":12.515,"sp":80.7,"statistics":{"pe_ttm":{"q8v":131.0327,"q5v":25.1456,"q2v":21.0286,"cvpos":0.0306}},"lxr_fc_rights":80.7},{"stockId":100000158552100,"date":"2026-03-31T04:00:00.000Z","pe_ttm":12.467,"sp":80.39,"statistics":{"pe_ttm":{"q8v":131.0327,"q5v":25.1592,"q2v":21.0314,"cvpos":0.0293}},"lxr_fc_rights":80.39},{"date":"2026-03-30T04:00:00.000Z","stockId":100000158552100,"pe_ttm":12.201,"sp":78.68,"statistics":{"pe_ttm":{"q8v":131.2663,"q5v":25.1713,"q2v":21.032,"cvpos":0.0267}},"lxr_fc_rights":78.68},{"stockId":100000158552100,"date":"2026-03-27T04:00:00.000Z","pe_ttm":12.051,"sp":77.71,"statistics":{"pe_ttm":{"q8v":131.9458,"q5v":25.3345,"q2v":21.0415,"cvpos":0.0213}},"lxr_fc_rights":77.71},{"date":"2026-03-26T04:00:00.000Z","stockId":100000158552100,"pe_ttm":12.301,"sp":79.32,"statistics":{"pe_ttm":{"q8v":132.4129,"q5v":25.3758,"q2v":21.0516,"cvpos":0.0253}},"lxr_fc_rights":79.32},{"stockId":100000158552100,"date":"2026-03-25T04:00:00.000Z","pe_ttm":12.113,"sp":78.11,"statistics":{"pe_ttm":{"q8v":132.4129,"q5v":25.3846,"q2v":21.0592,"cvpos":0.024}},"lxr_fc_rights":78.11},{"date":"2026-03-24T04:00:00.000Z","stockId":100000158552100,"pe_ttm":11.783,"sp":75.98,"statistics":{"pe_ttm":{"q8v":132.4129,"q5v":25.3934,"q2v":21.0617,"cvpos":0.008}},"lxr_fc_rights":75.98},{"stockId":100000158552100,"date":"2026-03-23T04:00:00.000Z","pe_ttm":12.088,"sp":77.95,"statistics":{"pe_ttm":{"q8v":133.1136,"q5v":25.4228,"q2v":21.0793,"cvpos":0.02}},"lxr_fc_rights":77.95},{"stockId":100000158552100,"date":"2026-03-20T04:00:00.000Z","pe_ttm":11.88,"sp":76.61,"statistics":{"pe_ttm":{"q8v":133.7082,"q5v":25.5376,"q2v":21.102,"cvpos":0.0133}},"lxr_fc_rights":76.61},{"date":"2026-03-19T04:00:00.000Z","stockId":100000158552100,"pe_ttm":11.901,"sp":76.74,"statistics":{"pe_ttm":{"q8v":133.7506,"q5v":25.5481,"q2v":21.1041,"cvpos":0.0133}},"lxr_fc_rights":76.74},{"date":"2026-03-18T04:00:00.000Z","stockId":100000158552100,"pe_ttm":11.852,"sp":76.43,"statistics":{"pe_ttm":{"q8v":133.7506,"q5v":25.5576,"q2v":21.1127,"cvpos":0.012}},"lxr_fc_rights":76.43},{"stockId":100000158552100,"date":"2026-03-17T04:00:00.000Z","pe_ttm":11.784,"sp":75.99,"statistics":{"pe_ttm":{"q8v":133.7506,"q5v":25.5671,"q2v":21.1127,"cvpos":0.008}},"lxr_fc_rights":75.99},{"stockId":100000158552100,"date":"2026-03-16T04:00:00.000Z","pe_ttm":11.624,"sp":74.96,"statistics":{"pe_ttm":{"q8v":134.1541,"q5v":25.5758,"q2v":21.1171,"cvpos":0.0067}},"lxr_fc_rights":74.96},{"date":"2026-03-13T04:00:00.000Z","stockId":100000158552100,"pe_ttm":11.491,"sp":74.1,"statistics":{"pe_ttm":{"q8v":135.3431,"q5v":25.7908,"q2v":21.1549,"cvpos":0.004}},"lxr_fc_rights":74.1},{"date":"2026-03-12T04:00:00.000Z","stockId":100000158552100,"pe_ttm":11.621,"sp":74.94,"statistics":{"pe_ttm":{"q8v":135.5555,"q5v":25.8168,"q2v":21.1574,"cvpos":0.004}},"lxr_fc_rights":74.94},{"stockId":100000158552100,"date":"2026-03-11T04:00:00.000Z","pe_ttm":11.794,"sp":76.05,"statistics":{"pe_ttm":{"q8v":135.5555,"q5v":25.8429,"q2v":21.17,"cvpos":0.004}},"lxr_fc_rights":76.05},{"date":"2026-03-10T04:00:00.000Z","stockId":100000158552100,"pe_ttm":11.845,"sp":76.38,"statistics":{"pe_ttm":{"q8v":135.5555,"q5v":25.8689,"q2v":21.1761,"cvpos":0.004}},"lxr_fc_rights":76.38},{"date":"2026-03-09T04:00:00.000Z","stockId":100000158552100,"pe_ttm":11.95,"sp":77.06,"statistics":{"pe_ttm":{"q8v":136.15,"q5v":25.8754,"q2v":21.1791,"cvpos":0.004}},"lxr_fc_rights":77.06},{"date":"2026-03-06T05:00:00.000Z","stockId":100000158552100,"pe_ttm":12.018,"sp":77.5,"statistics":{"pe_ttm":{"q8v":139.0378,"q5v":26.0187,"q2v":21.2002,"cvpos":0.0053}},"lxr_fc_rights":77.5},{"date":"2026-03-05T05:00:00.000Z","stockId":100000158552100,"pe_ttm":11.992,"sp":77.33,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":26.0545,"q2v":21.2153,"cvpos":0.004}},"lxr_fc_rights":77.33},{"date":"2026-03-04T05:00:00.000Z","stockId":100000158552100,"pe_ttm":12.099,"sp":78.02,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":26.0806,"q2v":21.2278,"cvpos":0.004}},"lxr_fc_rights":78.02},{"date":"2026-03-03T05:00:00.000Z","stockId":100000158552100,"pe_ttm":11.398,"sp":73.5,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":26.1066,"q2v":21.2304,"cvpos":0.0013}},"lxr_fc_rights":73.5},{"stockId":100000158552100,"date":"2026-03-02T05:00:00.000Z","pe_ttm":11.277,"sp":72.72,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":26.1359,"q2v":21.2425,"cvpos":0}},"lxr_fc_rights":72.72},{"stockId":100000158552100,"date":"2026-02-27T05:00:00.000Z","pe_ttm":11.466,"sp":73.94,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":26.2795,"q2v":21.2456,"cvpos":0}},"lxr_fc_rights":73.94},{"date":"2026-02-26T05:00:00.000Z","stockId":100000158552100,"pe_ttm":14.033,"sp":75.54,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":26.2935,"q2v":21.2484,"cvpos":0}},"lxr_fc_rights":75.54},{"date":"2026-02-25T05:00:00.000Z","stockId":100000158552100,"pe_ttm":15.87,"sp":85.43,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":26.3515,"q2v":21.2884,"cvpos":0.0173}},"lxr_fc_rights":85.43},{"stockId":100000158552100,"date":"2026-02-24T05:00:00.000Z","pe_ttm":16.257,"sp":87.51,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":26.4095,"q2v":21.2979,"cvpos":0.0373}},"lxr_fc_rights":87.51},{"date":"2026-02-23T05:00:00.000Z","stockId":100000158552100,"pe_ttm":15.987,"sp":86.06,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":26.5467,"q2v":21.3016,"cvpos":0.0227}},"lxr_fc_rights":86.06},{"date":"2026-02-20T05:00:00.000Z","stockId":100000158552100,"pe_ttm":16.773,"sp":90.29,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":26.5658,"q2v":21.3085,"cvpos":0.0572}},"lxr_fc_rights":90.29},{"stockId":100000158552100,"date":"2026-02-19T05:00:00.000Z","pe_ttm":16.897,"sp":90.96,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":26.5707,"q2v":21.3186,"cvpos":0.0586}},"lxr_fc_rights":90.96},{"stockId":100000158552100,"date":"2026-02-18T05:00:00.000Z","pe_ttm":16.927,"sp":91.12,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":26.5756,"q2v":21.32,"cvpos":0.0587}},"lxr_fc_rights":91.12},{"date":"2026-02-17T05:00:00.000Z","stockId":100000158552100,"pe_ttm":16.468,"sp":88.65,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":26.5787,"q2v":21.3274,"cvpos":0.0441}},"lxr_fc_rights":88.65},{"date":"2026-02-13T05:00:00.000Z","stockId":100000158552100,"pe_ttm":17.202,"sp":92.6,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":26.7188,"q2v":21.3362,"cvpos":0.0638}},"lxr_fc_rights":92.6},{"stockId":100000158552100,"date":"2026-02-12T05:00:00.000Z","pe_ttm":17.135,"sp":92.24,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":26.8133,"q2v":21.3421,"cvpos":0.0612}},"lxr_fc_rights":92.24},{"date":"2026-02-11T05:00:00.000Z","stockId":100000158552100,"pe_ttm":17.118,"sp":92.15,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":26.8393,"q2v":21.3488,"cvpos":0.0586}},"lxr_fc_rights":92.15},{"date":"2026-02-10T05:00:00.000Z","stockId":100000158552100,"pe_ttm":17.646,"sp":94.99,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":26.8654,"q2v":21.3667,"cvpos":0.064}},"lxr_fc_rights":94.99},{"stockId":100000158552100,"date":"2026-02-09T05:00:00.000Z","pe_ttm":17.72,"sp":95.39,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":26.9077,"q2v":21.3753,"cvpos":0.064}},"lxr_fc_rights":95.39},{"date":"2026-02-06T05:00:00.000Z","stockId":100000158552100,"pe_ttm":17.128,"sp":92.2,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":26.9305,"q2v":21.3841,"cvpos":0.0585}},"lxr_fc_rights":92.2},{"date":"2026-02-05T05:00:00.000Z","stockId":100000158552100,"pe_ttm":16.548,"sp":89.08,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":26.9403,"q2v":21.4215,"cvpos":0.0465}},"lxr_fc_rights":89.08},{"stockId":100000158552100,"date":"2026-02-04T05:00:00.000Z","pe_ttm":16.873,"sp":90.83,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":26.9924,"q2v":21.4233,"cvpos":0.0546}},"lxr_fc_rights":90.83},{"date":"2026-02-03T05:00:00.000Z","stockId":100000158552100,"pe_ttm":16.483,"sp":88.73,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":27.0445,"q2v":21.432,"cvpos":0.044}},"lxr_fc_rights":88.73},{"stockId":100000158552100,"date":"2026-02-02T05:00:00.000Z","pe_ttm":17.251,"sp":92.865,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":27.064,"q2v":21.4546,"cvpos":0.056}},"lxr_fc_rights":92.87},{"date":"2026-01-30T05:00:00.000Z","stockId":100000158552100,"pe_ttm":17.109,"sp":92.1,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":27.1617,"q2v":21.4565,"cvpos":0.0532}},"lxr_fc_rights":92.1},{"stockId":100000158552100,"date":"2026-01-29T05:00:00.000Z","pe_ttm":17.198,"sp":92.58,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":27.1747,"q2v":21.4622,"cvpos":0.0532}},"lxr_fc_rights":92.58},{"stockId":100000158552100,"date":"2026-01-28T05:00:00.000Z","pe_ttm":17.875,"sp":96.22,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":27.2073,"q2v":21.4792,"cvpos":0.0559}},"lxr_fc_rights":96.22},{"stockId":100000158552100,"date":"2026-01-27T05:00:00.000Z","pe_ttm":17.544,"sp":94.44,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":27.2399,"q2v":21.4907,"cvpos":0.0533}},"lxr_fc_rights":94.44},{"date":"2026-01-26T05:00:00.000Z","stockId":100000158552100,"pe_ttm":17.733,"sp":95.46,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":27.2855,"q2v":21.4934,"cvpos":0.0533}},"lxr_fc_rights":95.46},{"stockId":100000158552100,"date":"2026-01-23T05:00:00.000Z","pe_ttm":15.935,"sp":85.78,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":27.2952,"q2v":21.4994,"cvpos":0.0213}},"lxr_fc_rights":85.78},{"stockId":100000158552100,"date":"2026-01-22T05:00:00.000Z","pe_ttm":15.725,"sp":84.65,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":27.2952,"q2v":21.5119,"cvpos":0.012}},"lxr_fc_rights":84.65},{"date":"2026-01-21T05:00:00.000Z","stockId":100000158552100,"pe_ttm":15.081,"sp":81.18,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":27.2969,"q2v":21.5124,"cvpos":0.0013}},"lxr_fc_rights":81.18},{"date":"2026-01-20T05:00:00.000Z","stockId":100000158552100,"pe_ttm":15.107,"sp":81.32,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":27.2985,"q2v":21.5174,"cvpos":0.0013}},"lxr_fc_rights":81.32},{"stockId":100000158552100,"date":"2026-01-16T05:00:00.000Z","pe_ttm":15.04,"sp":80.96,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":27.354,"q2v":21.5254,"cvpos":0}},"lxr_fc_rights":80.96},{"date":"2026-01-15T05:00:00.000Z","stockId":100000158552100,"pe_ttm":15.144,"sp":81.52,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":27.3701,"q2v":21.5254,"cvpos":0}},"lxr_fc_rights":81.52},{"stockId":100000158552100,"date":"2026-01-14T05:00:00.000Z","pe_ttm":15.374,"sp":82.76,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":27.4597,"q2v":21.5547,"cvpos":0}},"lxr_fc_rights":82.76},{"date":"2026-01-13T05:00:00.000Z","stockId":100000158552100,"pe_ttm":15.454,"sp":83.19,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":27.5492,"q2v":21.5629,"cvpos":0}},"lxr_fc_rights":83.19},{"stockId":100000158552100,"date":"2026-01-12T05:00:00.000Z","pe_ttm":16.115,"sp":86.75,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":27.712,"q2v":21.568,"cvpos":0.0227}},"lxr_fc_rights":86.75},{"stockId":100000158552100,"date":"2026-01-09T05:00:00.000Z","pe_ttm":15.824,"sp":85.18,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":27.7316,"q2v":21.5709,"cvpos":0.0066}},"lxr_fc_rights":85.18},{"stockId":100000158552100,"date":"2026-01-08T05:00:00.000Z","pe_ttm":15.911,"sp":85.65,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":27.7348,"q2v":21.5783,"cvpos":0.008}},"lxr_fc_rights":85.65},{"date":"2026-01-07T05:00:00.000Z","stockId":100000158552100,"pe_ttm":16.093,"sp":86.63,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":27.7397,"q2v":21.5888,"cvpos":0.0186}},"lxr_fc_rights":86.63},{"date":"2026-01-06T05:00:00.000Z","stockId":100000158552100,"pe_ttm":15.931,"sp":85.76,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":27.7446,"q2v":21.5917,"cvpos":0.008}},"lxr_fc_rights":85.76},{"date":"2026-01-05T05:00:00.000Z","stockId":100000158552100,"pe_ttm":16.074,"sp":86.53,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":27.7527,"q2v":21.5975,"cvpos":0.0133}},"lxr_fc_rights":86.53},{"date":"2026-01-02T05:00:00.000Z","stockId":100000158552100,"pe_ttm":15.478,"sp":83.32,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":27.7674,"q2v":21.6,"cvpos":0}},"lxr_fc_rights":83.32},{"date":"2025-12-31T05:00:00.000Z","stockId":100000158552100,"pe_ttm":16.03,"sp":86.29,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":27.7821,"q2v":21.6299,"cvpos":0.0067}},"lxr_fc_rights":86.29},{"date":"2025-12-30T05:00:00.000Z","stockId":100000158552100,"pe_ttm":16.032,"sp":86.3,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":27.7967,"q2v":21.6336,"cvpos":0.0067}},"lxr_fc_rights":86.3},{"date":"2025-12-29T05:00:00.000Z","stockId":100000158552100,"pe_ttm":16.037,"sp":86.33,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":27.8228,"q2v":21.6552,"cvpos":0.0067}},"lxr_fc_rights":86.33},{"date":"2025-12-26T05:00:00.000Z","stockId":100000158552100,"pe_ttm":16.355,"sp":88.04,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":27.8228,"q2v":21.6741,"cvpos":0.0173}},"lxr_fc_rights":88.04},{"date":"2025-12-24T05:00:00.000Z","stockId":100000158552100,"pe_ttm":16.309,"sp":87.79,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":27.8456,"q2v":21.7014,"cvpos":0.0146}},"lxr_fc_rights":87.79},{"date":"2025-12-23T05:00:00.000Z","stockId":100000158552100,"pe_ttm":16.191,"sp":87.16,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":27.8684,"q2v":21.7028,"cvpos":0.0107}},"lxr_fc_rights":87.16},{"date":"2025-12-22T05:00:00.000Z","stockId":100000158552100,"pe_ttm":16.717,"sp":89.99,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":27.8684,"q2v":21.7184,"cvpos":0.0227}},"lxr_fc_rights":89.99},{"date":"2025-12-19T05:00:00.000Z","stockId":100000158552100,"pe_ttm":16.686,"sp":89.82,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":27.8749,"q2v":21.7221,"cvpos":0.0213}},"lxr_fc_rights":89.82},{"date":"2025-12-18T05:00:00.000Z","stockId":100000158552100,"pe_ttm":16.604,"sp":89.38,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":27.8977,"q2v":21.7343,"cvpos":0.0186}},"lxr_fc_rights":89.38},{"date":"2025-12-17T05:00:00.000Z","stockId":100000158552100,"pe_ttm":16.487,"sp":88.75,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":27.9032,"q2v":21.7393,"cvpos":0.016}},"lxr_fc_rights":88.75},{"date":"2025-12-16T05:00:00.000Z","stockId":100000158552100,"pe_ttm":16.331,"sp":87.91,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":27.9087,"q2v":21.7481,"cvpos":0.0133}},"lxr_fc_rights":87.91},{"date":"2025-12-15T05:00:00.000Z","stockId":100000158552100,"pe_ttm":16.076,"sp":86.54,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":27.982,"q2v":21.7533,"cvpos":0.008}},"lxr_fc_rights":86.54},{"date":"2025-12-12T05:00:00.000Z","stockId":100000158552100,"pe_ttm":16.63,"sp":89.52,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.0199,"q2v":21.7553,"cvpos":0.0146}},"lxr_fc_rights":89.52},{"date":"2025-12-11T05:00:00.000Z","stockId":100000158552100,"pe_ttm":16.764,"sp":90.24,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.0442,"q2v":21.8033,"cvpos":0.0146}},"lxr_fc_rights":90.24},{"date":"2025-12-10T05:00:00.000Z","stockId":100000158552100,"pe_ttm":16.357,"sp":88.05,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.0442,"q2v":21.8144,"cvpos":0.012}},"lxr_fc_rights":88.05},{"date":"2025-12-09T05:00:00.000Z","stockId":100000158552100,"pe_ttm":16.279,"sp":87.63,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.0442,"q2v":21.8217,"cvpos":0.0093}},"lxr_fc_rights":87.63},{"date":"2025-12-08T05:00:00.000Z","stockId":100000158552100,"pe_ttm":16.55,"sp":89.09,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.0637,"q2v":21.8226,"cvpos":0.0107}},"lxr_fc_rights":89.09},{"date":"2025-12-05T05:00:00.000Z","stockId":100000158552100,"pe_ttm":16.283,"sp":87.65,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.1957,"q2v":21.8236,"cvpos":0.0093}},"lxr_fc_rights":87.65},{"date":"2025-12-04T05:00:00.000Z","stockId":100000158552100,"pe_ttm":16.084,"sp":86.58,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.1973,"q2v":21.8254,"cvpos":0.008}},"lxr_fc_rights":86.58},{"date":"2025-12-03T05:00:00.000Z","stockId":100000158552100,"pe_ttm":15.909,"sp":85.64,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.2135,"q2v":21.8365,"cvpos":0.0053}},"lxr_fc_rights":85.64},{"date":"2025-12-02T05:00:00.000Z","stockId":100000158552100,"pe_ttm":15.709,"sp":84.56,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.2298,"q2v":21.8439,"cvpos":0.0013}},"lxr_fc_rights":84.56},{"date":"2025-12-01T05:00:00.000Z","stockId":100000158552100,"pe_ttm":15.779,"sp":84.94,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.252,"q2v":21.8728,"cvpos":0.0013}},"lxr_fc_rights":84.94},{"date":"2025-11-28T05:00:00.000Z","stockId":100000158552100,"pe_ttm":15.783,"sp":84.96,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3232,"q2v":21.875,"cvpos":0.0013}},"lxr_fc_rights":84.96},{"date":"2025-11-26T05:00:00.000Z","stockId":100000158552100,"pe_ttm":15.684,"sp":84.43,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.347,"q2v":21.9214,"cvpos":0}},"lxr_fc_rights":84.43},{"date":"2025-11-25T05:00:00.000Z","stockId":100000158552100,"pe_ttm":16.039,"sp":86.34,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.354,"q2v":21.9438,"cvpos":0}},"lxr_fc_rights":86.34},{"date":"2025-11-24T05:00:00.000Z","stockId":100000158552100,"pe_ttm":19.8,"sp":78.6,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3621,"q2v":21.9736,"cvpos":0.0013}},"lxr_fc_rights":78.6},{"date":"2025-11-21T05:00:00.000Z","stockId":100000158552100,"pe_ttm":19.807,"sp":78.63,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3633,"q2v":21.9914,"cvpos":0.0013}},"lxr_fc_rights":78.63},{"date":"2025-11-20T05:00:00.000Z","stockId":100000158552100,"pe_ttm":19.754,"sp":78.42,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3633,"q2v":22.0049,"cvpos":0}},"lxr_fc_rights":78.42},{"date":"2025-11-19T05:00:00.000Z","stockId":100000158552100,"pe_ttm":20.331,"sp":80.71,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3796,"q2v":22.0592,"cvpos":0.016}},"lxr_fc_rights":80.71},{"date":"2025-11-18T05:00:00.000Z","stockId":100000158552100,"pe_ttm":20.482,"sp":81.31,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3959,"q2v":22.0689,"cvpos":0.0267}},"lxr_fc_rights":81.31},{"date":"2025-11-17T05:00:00.000Z","stockId":100000158552100,"pe_ttm":20.621,"sp":81.86,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3959,"q2v":22.1016,"cvpos":0.036}},"lxr_fc_rights":81.86},{"date":"2025-11-14T05:00:00.000Z","stockId":100000158552100,"pe_ttm":21.215,"sp":84.22,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3633,"q2v":22.1082,"cvpos":0.1011}},"lxr_fc_rights":84.22},{"date":"2025-11-13T05:00:00.000Z","stockId":100000158552100,"pe_ttm":21.17,"sp":84.04,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3633,"q2v":22.1111,"cvpos":0.0957}},"lxr_fc_rights":84.04},{"date":"2025-11-12T05:00:00.000Z","stockId":100000158552100,"pe_ttm":21.336,"sp":84.7,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3796,"q2v":22.1318,"cvpos":0.1158}},"lxr_fc_rights":84.7},{"date":"2025-11-11T05:00:00.000Z","stockId":100000158552100,"pe_ttm":21.309,"sp":84.59,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3959,"q2v":22.1685,"cvpos":0.1107}},"lxr_fc_rights":84.59},{"date":"2025-11-10T05:00:00.000Z","stockId":100000158552100,"pe_ttm":20.948,"sp":83.16,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3959,"q2v":22.1983,"cvpos":0.0707}},"lxr_fc_rights":83.16},{"date":"2025-11-07T05:00:00.000Z","stockId":100000158552100,"pe_ttm":20.578,"sp":81.69,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3633,"q2v":22.1983,"cvpos":0.0332}},"lxr_fc_rights":81.69},{"date":"2025-11-06T05:00:00.000Z","stockId":100000158552100,"pe_ttm":20.712,"sp":82.22,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3633,"q2v":22.2063,"cvpos":0.0439}},"lxr_fc_rights":82.22},{"date":"2025-11-05T05:00:00.000Z","stockId":100000158552100,"pe_ttm":21.052,"sp":83.57,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3796,"q2v":22.2202,"cvpos":0.0772}},"lxr_fc_rights":83.57},{"date":"2025-11-04T05:00:00.000Z","stockId":100000158552100,"pe_ttm":21.117,"sp":83.83,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3959,"q2v":22.2534,"cvpos":0.0867}},"lxr_fc_rights":83.83},{"date":"2025-11-03T05:00:00.000Z","stockId":100000158552100,"pe_ttm":21.734,"sp":86.28,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4105,"q2v":22.2669,"cvpos":0.1589}},"lxr_fc_rights":86.28},{"date":"2025-10-31T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.974,"sp":87.23,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3633,"q2v":22.2678,"cvpos":0.1795}},"lxr_fc_rights":87.23},{"date":"2025-10-30T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.246,"sp":84.34,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3633,"q2v":22.2829,"cvpos":0.0971}},"lxr_fc_rights":84.34},{"date":"2025-10-29T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.989,"sp":83.32,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3796,"q2v":22.2889,"cvpos":0.0692}},"lxr_fc_rights":83.32},{"date":"2025-10-28T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.384,"sp":84.89,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3959,"q2v":22.2958,"cvpos":0.1107}},"lxr_fc_rights":84.89},{"date":"2025-10-27T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.455,"sp":85.17,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3959,"q2v":22.3272,"cvpos":0.1147}},"lxr_fc_rights":85.17},{"date":"2025-10-24T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.23,"sp":84.28,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3633,"q2v":22.3275,"cvpos":0.0931}},"lxr_fc_rights":84.28},{"date":"2025-10-23T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.855,"sp":82.79,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3633,"q2v":22.3309,"cvpos":0.0598}},"lxr_fc_rights":82.79},{"date":"2025-10-22T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.659,"sp":82.01,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3796,"q2v":22.3362,"cvpos":0.0386}},"lxr_fc_rights":82.01},{"date":"2025-10-21T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.062,"sp":83.61,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3959,"q2v":22.3391,"cvpos":0.0747}},"lxr_fc_rights":83.61},{"date":"2025-10-20T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.633,"sp":81.91,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3959,"q2v":22.3433,"cvpos":0.0347}},"lxr_fc_rights":81.91},{"date":"2025-10-17T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.155,"sp":80.01,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3633,"q2v":22.3564,"cvpos":0.012}},"lxr_fc_rights":80.01},{"date":"2025-10-16T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.109,"sp":79.83,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3633,"q2v":22.3644,"cvpos":0.0066}},"lxr_fc_rights":79.83},{"date":"2025-10-15T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.029,"sp":79.51,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3796,"q2v":22.3823,"cvpos":0.0053}},"lxr_fc_rights":79.51},{"date":"2025-10-14T04:00:00.000Z","stockId":100000158552100,"pe_ttm":19.981,"sp":79.32,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3959,"q2v":22.3881,"cvpos":0.0027}},"lxr_fc_rights":79.32},{"date":"2025-10-13T04:00:00.000Z","stockId":100000158552100,"pe_ttm":19.943,"sp":79.17,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3959,"q2v":22.3881,"cvpos":0.0013}},"lxr_fc_rights":79.17},{"date":"2025-10-10T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.223,"sp":80.28,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3633,"q2v":22.3881,"cvpos":0.008}},"lxr_fc_rights":80.28},{"date":"2025-10-09T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.832,"sp":82.7,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3633,"q2v":22.3881,"cvpos":0.0479}},"lxr_fc_rights":82.7},{"date":"2025-10-08T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.115,"sp":79.85,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3796,"q2v":22.4188,"cvpos":0.0027}},"lxr_fc_rights":79.85},{"date":"2025-10-07T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.024,"sp":79.49,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3959,"q2v":22.4521,"cvpos":0.0013}},"lxr_fc_rights":79.49},{"date":"2025-10-06T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.412,"sp":81.03,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3959,"q2v":22.4647,"cvpos":0.0107}},"lxr_fc_rights":81.03},{"date":"2025-10-03T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.394,"sp":80.96,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3633,"q2v":22.4689,"cvpos":0.0066}},"lxr_fc_rights":80.96},{"date":"2025-10-02T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.717,"sp":82.24,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3633,"q2v":22.4689,"cvpos":0.0279}},"lxr_fc_rights":82.24},{"date":"2025-10-01T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.475,"sp":81.28,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3796,"q2v":22.4776,"cvpos":0.0107}},"lxr_fc_rights":81.28},{"date":"2025-09-30T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.782,"sp":82.5,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3959,"q2v":22.5006,"cvpos":0.032}},"lxr_fc_rights":82.5},{"date":"2025-09-29T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.059,"sp":83.6,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3959,"q2v":22.5006,"cvpos":0.0533}},"lxr_fc_rights":83.6},{"date":"2025-09-26T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.288,"sp":84.51,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3633,"q2v":22.4776,"cvpos":0.0705}},"lxr_fc_rights":84.51},{"date":"2025-09-25T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.157,"sp":83.99,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3633,"q2v":22.4776,"cvpos":0.0612}},"lxr_fc_rights":83.99},{"date":"2025-09-24T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.911,"sp":83.01,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3796,"q2v":22.5006,"cvpos":0.0439}},"lxr_fc_rights":83.01},{"date":"2025-09-23T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.802,"sp":82.58,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3959,"q2v":22.5035,"cvpos":0.0347}},"lxr_fc_rights":82.58},{"date":"2025-09-22T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.042,"sp":83.53,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3959,"q2v":22.5035,"cvpos":0.0493}},"lxr_fc_rights":83.53},{"date":"2025-09-19T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.2,"sp":84.16,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3633,"q2v":22.5035,"cvpos":0.0598}},"lxr_fc_rights":84.16},{"date":"2025-09-18T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.873,"sp":86.83,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3633,"q2v":22.5227,"cvpos":0.1356}},"lxr_fc_rights":86.83},{"date":"2025-09-17T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.739,"sp":86.3,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3796,"q2v":22.5526,"cvpos":0.1198}},"lxr_fc_rights":86.3},{"date":"2025-09-16T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.462,"sp":85.2,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3959,"q2v":22.612,"cvpos":0.0813}},"lxr_fc_rights":85.2},{"date":"2025-09-15T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.319,"sp":84.63,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3959,"q2v":22.6122,"cvpos":0.0667}},"lxr_fc_rights":84.63},{"date":"2025-09-12T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.155,"sp":83.98,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3633,"q2v":22.6161,"cvpos":0.0559}},"lxr_fc_rights":83.98},{"date":"2025-09-11T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.349,"sp":84.75,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3633,"q2v":22.6297,"cvpos":0.0691}},"lxr_fc_rights":84.75},{"date":"2025-09-10T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.102,"sp":83.77,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3796,"q2v":22.6371,"cvpos":0.0506}},"lxr_fc_rights":83.77},{"date":"2025-09-09T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.568,"sp":85.62,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3959,"q2v":22.6394,"cvpos":0.0907}},"lxr_fc_rights":85.62},{"date":"2025-09-08T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.432,"sp":85.08,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3959,"q2v":22.6726,"cvpos":0.0733}},"lxr_fc_rights":85.08},{"date":"2025-09-05T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.079,"sp":83.68,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3633,"q2v":22.6738,"cvpos":0.0492}},"lxr_fc_rights":83.68},{"date":"2025-09-04T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.855,"sp":82.79,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3796,"q2v":22.6998,"cvpos":0.0373}},"lxr_fc_rights":82.79},{"date":"2025-09-03T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.031,"sp":83.49,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3959,"q2v":22.7089,"cvpos":0.0453}},"lxr_fc_rights":83.49},{"date":"2025-09-02T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.64,"sp":81.935,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4105,"q2v":22.7661,"cvpos":0.02}},"lxr_fc_rights":81.94},{"date":"2025-08-29T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.51,"sp":81.42,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3633,"q2v":22.7736,"cvpos":0.0133}},"lxr_fc_rights":81.42},{"date":"2025-08-28T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.361,"sp":80.83,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3633,"q2v":22.7965,"cvpos":0.0053}},"lxr_fc_rights":80.83},{"date":"2025-08-27T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.394,"sp":80.96,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3796,"q2v":22.8056,"cvpos":0.0053}},"lxr_fc_rights":80.96},{"date":"2025-08-26T04:00:00.000Z","stockId":100000158552100,"pe_ttm":19.853,"sp":78.81,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3959,"q2v":22.8086,"cvpos":0}},"lxr_fc_rights":78.81},{"date":"2025-08-25T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.492,"sp":81.35,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3959,"q2v":22.8135,"cvpos":0.008}},"lxr_fc_rights":81.35},{"date":"2025-08-22T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.775,"sp":82.47,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3633,"q2v":22.8135,"cvpos":0.0239}},"lxr_fc_rights":82.47},{"date":"2025-08-21T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.113,"sp":73.17,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3633,"q2v":22.8285,"cvpos":0.0399}},"lxr_fc_rights":73.17},{"date":"2025-08-20T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.821,"sp":72.16,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3796,"q2v":22.8418,"cvpos":0.0266}},"lxr_fc_rights":72.16},{"date":"2025-08-19T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.83,"sp":72.19,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3959,"q2v":22.8757,"cvpos":0.0267}},"lxr_fc_rights":72.19},{"date":"2025-08-18T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.248,"sp":73.64,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3959,"q2v":22.8953,"cvpos":0.044}},"lxr_fc_rights":73.64},{"date":"2025-08-15T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.104,"sp":73.14,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3633,"q2v":22.9064,"cvpos":0.0359}},"lxr_fc_rights":73.14},{"date":"2025-08-14T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.735,"sp":71.86,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3633,"q2v":22.9133,"cvpos":0.0199}},"lxr_fc_rights":71.86},{"date":"2025-08-13T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.888,"sp":72.39,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3796,"q2v":22.9457,"cvpos":0.0266}},"lxr_fc_rights":72.39},{"date":"2025-08-12T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.187,"sp":69.96,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3959,"q2v":22.9536,"cvpos":0.004}},"lxr_fc_rights":69.96},{"date":"2025-08-11T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.132,"sp":69.77,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3959,"q2v":22.9566,"cvpos":0.0013}},"lxr_fc_rights":69.77},{"date":"2025-08-08T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.651,"sp":71.57,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3633,"q2v":22.9717,"cvpos":0.012}},"lxr_fc_rights":71.57},{"date":"2025-08-07T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.66,"sp":71.6,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3633,"q2v":22.9717,"cvpos":0.0133}},"lxr_fc_rights":71.6},{"date":"2025-08-06T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.113,"sp":73.17,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3796,"q2v":22.9883,"cvpos":0.028}},"lxr_fc_rights":73.17},{"date":"2025-08-05T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.689,"sp":71.7,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3959,"q2v":23.011,"cvpos":0.0133}},"lxr_fc_rights":71.7},{"date":"2025-08-04T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.792,"sp":72.06,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3959,"q2v":23.0239,"cvpos":0.016}},"lxr_fc_rights":72.06},{"date":"2025-08-01T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.478,"sp":70.97,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3633,"q2v":23.0281,"cvpos":0.0053}},"lxr_fc_rights":70.97},{"date":"2025-07-31T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.367,"sp":74.05,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3633,"q2v":23.0412,"cvpos":0.0359}},"lxr_fc_rights":74.05},{"date":"2025-07-30T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.421,"sp":74.24,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3796,"q2v":23.0505,"cvpos":0.0373}},"lxr_fc_rights":74.24},{"date":"2025-07-29T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.499,"sp":74.51,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3959,"q2v":23.0539,"cvpos":0.044}},"lxr_fc_rights":74.51},{"date":"2025-07-28T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.753,"sp":75.39,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3959,"q2v":23.0662,"cvpos":0.076}},"lxr_fc_rights":75.39},{"date":"2025-07-25T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.589,"sp":74.82,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3633,"q2v":23.1585,"cvpos":0.0559}},"lxr_fc_rights":74.82},{"date":"2025-07-24T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.823,"sp":75.63,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3633,"q2v":23.1643,"cvpos":0.0798}},"lxr_fc_rights":75.63},{"date":"2025-07-23T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.944,"sp":76.05,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3796,"q2v":23.1742,"cvpos":0.0879}},"lxr_fc_rights":76.05},{"date":"2025-07-22T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.701,"sp":75.21,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3959,"q2v":23.1831,"cvpos":0.0667}},"lxr_fc_rights":75.21},{"date":"2025-07-21T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.491,"sp":74.48,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3959,"q2v":23.1868,"cvpos":0.0413}},"lxr_fc_rights":74.48},{"date":"2025-07-18T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.597,"sp":74.85,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3633,"q2v":23.1922,"cvpos":0.0572}},"lxr_fc_rights":74.85},{"date":"2025-07-17T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.525,"sp":74.6,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3633,"q2v":23.1984,"cvpos":0.0479}},"lxr_fc_rights":74.6},{"date":"2025-07-16T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.479,"sp":74.44,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3796,"q2v":23.2204,"cvpos":0.0399}},"lxr_fc_rights":74.44},{"date":"2025-07-15T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.563,"sp":74.73,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3959,"q2v":23.2273,"cvpos":0.048}},"lxr_fc_rights":74.73},{"date":"2025-07-14T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.592,"sp":74.83,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3959,"q2v":23.2458,"cvpos":0.0507}},"lxr_fc_rights":74.83},{"date":"2025-07-11T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.179,"sp":73.4,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3633,"q2v":23.2458,"cvpos":0.0253}},"lxr_fc_rights":73.4},{"date":"2025-07-10T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.655,"sp":75.05,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3633,"q2v":23.2797,"cvpos":0.0545}},"lxr_fc_rights":75.05},{"date":"2025-07-09T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.328,"sp":77.38,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3796,"q2v":23.2827,"cvpos":0.1092}},"lxr_fc_rights":77.38},{"date":"2025-07-08T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.339,"sp":77.42,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3959,"q2v":23.2854,"cvpos":0.112}},"lxr_fc_rights":77.42},{"date":"2025-07-07T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.267,"sp":77.17,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.3959,"q2v":23.3035,"cvpos":0.1}},"lxr_fc_rights":77.17},{"date":"2025-07-03T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.674,"sp":78.58,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4252,"q2v":23.3095,"cvpos":0.1423}},"lxr_fc_rights":78.58},{"date":"2025-07-02T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.388,"sp":77.59,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4475,"q2v":23.3404,"cvpos":0.1185}},"lxr_fc_rights":77.59},{"date":"2025-07-01T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.382,"sp":77.57,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4697,"q2v":23.3663,"cvpos":0.116}},"lxr_fc_rights":77.57},{"date":"2025-06-30T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.501,"sp":77.98,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4697,"q2v":23.3998,"cvpos":0.1253}},"lxr_fc_rights":77.98},{"date":"2025-06-27T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.616,"sp":78.38,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4252,"q2v":23.4006,"cvpos":0.1316}},"lxr_fc_rights":78.38},{"date":"2025-06-26T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.206,"sp":76.96,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4252,"q2v":23.4138,"cvpos":0.0944}},"lxr_fc_rights":76.96},{"date":"2025-06-25T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.108,"sp":76.62,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4475,"q2v":23.428,"cvpos":0.0839}},"lxr_fc_rights":76.62},{"date":"2025-06-24T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.059,"sp":76.45,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4697,"q2v":23.431,"cvpos":0.08}},"lxr_fc_rights":76.45},{"date":"2025-06-23T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.296,"sp":77.27,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4867,"q2v":23.4442,"cvpos":0.1}},"lxr_fc_rights":77.27},{"date":"2025-06-20T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.504,"sp":77.99,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4697,"q2v":23.4499,"cvpos":0.1197}},"lxr_fc_rights":77.99},{"date":"2025-06-18T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.356,"sp":77.48,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4782,"q2v":23.4525,"cvpos":0.1065}},"lxr_fc_rights":77.48},{"date":"2025-06-17T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.478,"sp":77.9,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4867,"q2v":23.4673,"cvpos":0.1173}},"lxr_fc_rights":77.9},{"date":"2025-06-16T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.469,"sp":77.87,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4867,"q2v":23.5005,"cvpos":0.116}},"lxr_fc_rights":77.87},{"date":"2025-06-13T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.111,"sp":76.63,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4697,"q2v":23.5169,"cvpos":0.0824}},"lxr_fc_rights":76.63},{"date":"2025-06-12T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.336,"sp":77.41,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4697,"q2v":23.5263,"cvpos":0.1024}},"lxr_fc_rights":77.41},{"date":"2025-06-11T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.553,"sp":78.16,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4782,"q2v":23.5378,"cvpos":0.1145}},"lxr_fc_rights":78.16},{"date":"2025-06-10T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.913,"sp":79.41,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4867,"q2v":23.5409,"cvpos":0.14}},"lxr_fc_rights":79.41},{"date":"2025-06-09T04:00:00.000Z","stockId":100000158552100,"pe_ttm":23.159,"sp":80.26,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4867,"q2v":23.5439,"cvpos":0.1587}},"lxr_fc_rights":80.26},{"date":"2025-06-06T04:00:00.000Z","stockId":100000158552100,"pe_ttm":23.164,"sp":80.28,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4697,"q2v":23.553,"cvpos":0.1582}},"lxr_fc_rights":80.28},{"date":"2025-06-05T04:00:00.000Z","stockId":100000158552100,"pe_ttm":23.467,"sp":81.33,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4697,"q2v":23.565,"cvpos":0.1888}},"lxr_fc_rights":81.33},{"date":"2025-06-04T04:00:00.000Z","stockId":100000158552100,"pe_ttm":23.28,"sp":80.68,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4782,"q2v":23.5821,"cvpos":0.1691}},"lxr_fc_rights":80.68},{"date":"2025-06-03T04:00:00.000Z","stockId":100000158552100,"pe_ttm":23.366,"sp":80.98,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4867,"q2v":23.6062,"cvpos":0.176}},"lxr_fc_rights":80.98},{"date":"2025-06-02T04:00:00.000Z","stockId":100000158552100,"pe_ttm":23.45,"sp":81.27,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4867,"q2v":23.6206,"cvpos":0.184}},"lxr_fc_rights":81.27},{"date":"2025-05-30T04:00:00.000Z","stockId":100000158552100,"pe_ttm":23.444,"sp":81.25,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4697,"q2v":23.6213,"cvpos":0.1822}},"lxr_fc_rights":81.25},{"date":"2025-05-29T04:00:00.000Z","stockId":100000158552100,"pe_ttm":23.066,"sp":79.94,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4782,"q2v":23.6274,"cvpos":0.1571}},"lxr_fc_rights":79.94},{"date":"2025-05-28T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.988,"sp":79.67,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4867,"q2v":23.6281,"cvpos":0.1467}},"lxr_fc_rights":79.67},{"date":"2025-05-27T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.766,"sp":78.9,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4957,"q2v":23.6318,"cvpos":0.1255}},"lxr_fc_rights":78.9},{"date":"2025-05-23T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.876,"sp":79.28,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4697,"q2v":23.6318,"cvpos":0.1356}},"lxr_fc_rights":79.28},{"date":"2025-05-22T04:00:00.000Z","stockId":100000158552100,"pe_ttm":24.797,"sp":82.07,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4697,"q2v":23.6318,"cvpos":0.2872}},"lxr_fc_rights":82.07},{"date":"2025-05-21T04:00:00.000Z","stockId":100000158552100,"pe_ttm":24.857,"sp":82.27,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4782,"q2v":23.6318,"cvpos":0.2943}},"lxr_fc_rights":82.27},{"date":"2025-05-20T04:00:00.000Z","stockId":100000158552100,"pe_ttm":25.108,"sp":83.1,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4867,"q2v":23.6318,"cvpos":0.312}},"lxr_fc_rights":83.1},{"date":"2025-05-19T04:00:00.000Z","stockId":100000158552100,"pe_ttm":25.171,"sp":83.31,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4867,"q2v":23.6281,"cvpos":0.3187}},"lxr_fc_rights":83.31},{"date":"2025-05-16T04:00:00.000Z","stockId":100000158552100,"pe_ttm":25.567,"sp":84.62,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4697,"q2v":23.6206,"cvpos":0.3497}},"lxr_fc_rights":84.62},{"date":"2025-05-15T04:00:00.000Z","stockId":100000158552100,"pe_ttm":25.334,"sp":83.85,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4697,"q2v":23.6062,"cvpos":0.3338}},"lxr_fc_rights":83.85},{"date":"2025-05-14T04:00:00.000Z","stockId":100000158552100,"pe_ttm":25.159,"sp":83.27,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4782,"q2v":23.6062,"cvpos":0.3222}},"lxr_fc_rights":83.27},{"date":"2025-05-13T04:00:00.000Z","stockId":100000158552100,"pe_ttm":25.132,"sp":83.18,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4867,"q2v":23.6062,"cvpos":0.32}},"lxr_fc_rights":83.18},{"date":"2025-05-12T04:00:00.000Z","stockId":100000158552100,"pe_ttm":24.978,"sp":82.67,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4867,"q2v":23.5821,"cvpos":0.308}},"lxr_fc_rights":82.67},{"date":"2025-05-09T04:00:00.000Z","stockId":100000158552100,"pe_ttm":24.567,"sp":81.31,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4697,"q2v":23.5439,"cvpos":0.2886}},"lxr_fc_rights":81.31},{"date":"2025-05-08T04:00:00.000Z","stockId":100000158552100,"pe_ttm":24.247,"sp":80.25,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4697,"q2v":23.5409,"cvpos":0.2699}},"lxr_fc_rights":80.25},{"date":"2025-05-07T04:00:00.000Z","stockId":100000158552100,"pe_ttm":23.76,"sp":78.64,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4782,"q2v":23.5409,"cvpos":0.2277}},"lxr_fc_rights":78.64},{"date":"2025-05-06T04:00:00.000Z","stockId":100000158552100,"pe_ttm":23.582,"sp":78.05,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4867,"q2v":23.5409,"cvpos":0.2053}},"lxr_fc_rights":78.05},{"date":"2025-05-05T04:00:00.000Z","stockId":100000158552100,"pe_ttm":23.636,"sp":78.23,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4867,"q2v":23.5378,"cvpos":0.2147}},"lxr_fc_rights":78.23},{"date":"2025-05-02T04:00:00.000Z","stockId":100000158552100,"pe_ttm":23.636,"sp":78.23,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4697,"q2v":23.5169,"cvpos":0.2168}},"lxr_fc_rights":78.23},{"date":"2025-05-01T04:00:00.000Z","stockId":100000158552100,"pe_ttm":23.34,"sp":77.25,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4697,"q2v":23.5005,"cvpos":0.1902}},"lxr_fc_rights":77.25},{"date":"2025-04-30T04:00:00.000Z","stockId":100000158552100,"pe_ttm":23.428,"sp":77.54,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4782,"q2v":23.5169,"cvpos":0.1944}},"lxr_fc_rights":77.54},{"date":"2025-04-29T04:00:00.000Z","stockId":100000158552100,"pe_ttm":23.431,"sp":77.55,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4867,"q2v":23.5263,"cvpos":0.1947}},"lxr_fc_rights":77.55},{"date":"2025-04-28T04:00:00.000Z","stockId":100000158552100,"pe_ttm":23.011,"sp":76.16,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4867,"q2v":23.5263,"cvpos":0.1667}},"lxr_fc_rights":76.16},{"date":"2025-04-25T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.972,"sp":76.03,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4697,"q2v":23.5005,"cvpos":0.1676}},"lxr_fc_rights":76.03},{"date":"2025-04-24T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.809,"sp":75.49,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4697,"q2v":23.5005,"cvpos":0.1569}},"lxr_fc_rights":75.49},{"date":"2025-04-23T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.005,"sp":72.83,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4782,"q2v":23.5169,"cvpos":0.0999}},"lxr_fc_rights":72.83},{"date":"2025-04-22T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.674,"sp":71.735,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4867,"q2v":23.5263,"cvpos":0.076}},"lxr_fc_rights":71.74},{"date":"2025-04-21T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.298,"sp":70.49,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4867,"q2v":23.5263,"cvpos":0.0467}},"lxr_fc_rights":70.49},{"date":"2025-04-17T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.6,"sp":71.49,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":28.4475,"q2v":23.5169,"cvpos":0.0691}},"lxr_fc_rights":71.49},{"date":"2025-04-16T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.512,"sp":71.2,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4697,"q2v":23.5169,"cvpos":0.0598}},"lxr_fc_rights":71.2},{"date":"2025-04-15T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.875,"sp":72.4,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4782,"q2v":23.5263,"cvpos":0.0905}},"lxr_fc_rights":72.4},{"date":"2025-04-14T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.748,"sp":71.98,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4867,"q2v":23.5378,"cvpos":0.0773}},"lxr_fc_rights":71.98},{"date":"2025-04-11T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.555,"sp":71.34,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4697,"q2v":23.5378,"cvpos":0.0625}},"lxr_fc_rights":71.34},{"date":"2025-04-10T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.032,"sp":69.61,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4697,"q2v":23.5409,"cvpos":0.0399}},"lxr_fc_rights":69.61},{"date":"2025-04-09T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.703,"sp":71.83,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4782,"q2v":23.5439,"cvpos":0.0692}},"lxr_fc_rights":71.83},{"date":"2025-04-08T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.153,"sp":66.7,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4867,"q2v":23.553,"cvpos":0.0147}},"lxr_fc_rights":66.7},{"date":"2025-04-07T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.561,"sp":68.05,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4867,"q2v":23.565,"cvpos":0.0213}},"lxr_fc_rights":68.05},{"date":"2025-04-04T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.47,"sp":67.75,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4697,"q2v":23.6062,"cvpos":0.016}},"lxr_fc_rights":67.75},{"date":"2025-04-03T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.132,"sp":73.25,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4697,"q2v":23.6206,"cvpos":0.0918}},"lxr_fc_rights":73.25},{"date":"2025-04-02T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.673,"sp":75.04,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4782,"q2v":23.6213,"cvpos":0.1332}},"lxr_fc_rights":75.04},{"date":"2025-04-01T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.364,"sp":74.02,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4867,"q2v":23.6274,"cvpos":0.1133}},"lxr_fc_rights":74.02},{"date":"2025-03-31T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.289,"sp":73.77,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4867,"q2v":23.6281,"cvpos":0.1053}},"lxr_fc_rights":73.77},{"date":"2025-03-28T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.612,"sp":74.84,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4697,"q2v":23.6318,"cvpos":0.125}},"lxr_fc_rights":74.84},{"date":"2025-03-27T04:00:00.000Z","stockId":100000158552100,"pe_ttm":23.198,"sp":76.78,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4697,"q2v":23.6388,"cvpos":0.1649}},"lxr_fc_rights":76.78},{"date":"2025-03-26T04:00:00.000Z","stockId":100000158552100,"pe_ttm":23.5,"sp":77.78,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4782,"q2v":23.6522,"cvpos":0.1798}},"lxr_fc_rights":77.78},{"date":"2025-03-25T04:00:00.000Z","stockId":100000158552100,"pe_ttm":23.606,"sp":78.13,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4867,"q2v":23.6635,"cvpos":0.1893}},"lxr_fc_rights":78.13},{"date":"2025-03-24T04:00:00.000Z","stockId":100000158552100,"pe_ttm":23.627,"sp":78.2,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4867,"q2v":23.7063,"cvpos":0.192}},"lxr_fc_rights":78.2},{"date":"2025-03-21T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.954,"sp":75.97,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4697,"q2v":23.707,"cvpos":0.1449}},"lxr_fc_rights":75.97},{"date":"2025-03-20T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.972,"sp":76.03,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4697,"q2v":23.7223,"cvpos":0.1463}},"lxr_fc_rights":76.03},{"date":"2025-03-19T04:00:00.000Z","stockId":100000158552100,"pe_ttm":23.041,"sp":76.26,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4782,"q2v":23.7327,"cvpos":0.1518}},"lxr_fc_rights":76.26},{"date":"2025-03-18T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.797,"sp":75.45,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4867,"q2v":23.7342,"cvpos":0.1347}},"lxr_fc_rights":75.45},{"date":"2025-03-17T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.709,"sp":75.16,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4867,"q2v":23.7443,"cvpos":0.1307}},"lxr_fc_rights":75.16},{"date":"2025-03-14T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.419,"sp":74.2,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4697,"q2v":23.7342,"cvpos":0.117}},"lxr_fc_rights":74.2},{"date":"2025-03-13T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.824,"sp":72.23,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4697,"q2v":23.7342,"cvpos":0.0785}},"lxr_fc_rights":72.23},{"date":"2025-03-12T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.343,"sp":73.95,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4782,"q2v":23.7443,"cvpos":0.1119}},"lxr_fc_rights":73.95},{"date":"2025-03-11T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.102,"sp":73.15,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4867,"q2v":23.7512,"cvpos":0.0907}},"lxr_fc_rights":73.15},{"date":"2025-03-10T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.198,"sp":73.47,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4867,"q2v":23.7512,"cvpos":0.0973}},"lxr_fc_rights":73.47},{"date":"2025-03-07T05:00:00.000Z","stockId":100000158552100,"pe_ttm":22.957,"sp":75.98,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4697,"q2v":23.7342,"cvpos":0.141}},"lxr_fc_rights":75.98},{"date":"2025-03-06T05:00:00.000Z","stockId":100000158552100,"pe_ttm":22.806,"sp":75.48,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4697,"q2v":23.7342,"cvpos":0.1316}},"lxr_fc_rights":75.48},{"date":"2025-03-05T05:00:00.000Z","stockId":100000158552100,"pe_ttm":22.842,"sp":75.6,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4782,"q2v":23.7443,"cvpos":0.1345}},"lxr_fc_rights":75.6},{"date":"2025-03-04T05:00:00.000Z","stockId":100000158552100,"pe_ttm":22.639,"sp":74.93,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4867,"q2v":23.7512,"cvpos":0.1267}},"lxr_fc_rights":74.93},{"date":"2025-03-03T05:00:00.000Z","stockId":100000158552100,"pe_ttm":22.452,"sp":74.31,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.4867,"q2v":23.7654,"cvpos":0.1147}},"lxr_fc_rights":74.31},{"date":"2025-02-28T05:00:00.000Z","stockId":100000158552100,"pe_ttm":22.268,"sp":73.7,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.5298,"q2v":23.7725,"cvpos":0.1011}},"lxr_fc_rights":73.7},{"date":"2025-02-27T05:00:00.000Z","stockId":100000158552100,"pe_ttm":23.733,"sp":72.88,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.5509,"q2v":23.776,"cvpos":0.1915}},"lxr_fc_rights":72.88},{"date":"2025-02-26T05:00:00.000Z","stockId":100000158552100,"pe_ttm":24.146,"sp":74.15,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.5566,"q2v":23.8709,"cvpos":0.225}},"lxr_fc_rights":74.15},{"date":"2025-02-25T05:00:00.000Z","stockId":100000158552100,"pe_ttm":24.169,"sp":74.22,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.5624,"q2v":23.8709,"cvpos":0.2267}},"lxr_fc_rights":74.22},{"date":"2025-02-24T05:00:00.000Z","stockId":100000158552100,"pe_ttm":26.409,"sp":81.1,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.6011,"q2v":23.8709,"cvpos":0.3733}},"lxr_fc_rights":81.1},{"date":"2025-02-21T05:00:00.000Z","stockId":100000158552100,"pe_ttm":26.865,"sp":82.5,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.6832,"q2v":23.8709,"cvpos":0.3976}},"lxr_fc_rights":82.5},{"date":"2025-02-20T05:00:00.000Z","stockId":100000158552100,"pe_ttm":27.175,"sp":83.45,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.6937,"q2v":23.8709,"cvpos":0.4141}},"lxr_fc_rights":83.45},{"date":"2025-02-19T05:00:00.000Z","stockId":100000158552100,"pe_ttm":27.735,"sp":85.17,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.7042,"q2v":23.8709,"cvpos":0.4453}},"lxr_fc_rights":85.17},{"date":"2025-02-18T05:00:00.000Z","stockId":100000158552100,"pe_ttm":27.745,"sp":85.2,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.7154,"q2v":23.8709,"cvpos":0.4459}},"lxr_fc_rights":85.2},{"date":"2025-02-14T05:00:00.000Z","stockId":100000158552100,"pe_ttm":27.712,"sp":85.1,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.8648,"q2v":23.8709,"cvpos":0.4402}},"lxr_fc_rights":85.1},{"date":"2025-02-13T05:00:00.000Z","stockId":100000158552100,"pe_ttm":27.732,"sp":85.16,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.9196,"q2v":23.8709,"cvpos":0.4415}},"lxr_fc_rights":85.16},{"date":"2025-02-12T05:00:00.000Z","stockId":100000158552100,"pe_ttm":27.044,"sp":83.05,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.9228,"q2v":23.8709,"cvpos":0.4075}},"lxr_fc_rights":83.05},{"date":"2025-02-11T05:00:00.000Z","stockId":100000158552100,"pe_ttm":27.295,"sp":83.82,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":28.9261,"q2v":23.8709,"cvpos":0.42}},"lxr_fc_rights":83.82},{"date":"2025-02-10T05:00:00.000Z","stockId":100000158552100,"pe_ttm":28.363,"sp":87.1,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":29.0119,"q2v":23.8709,"cvpos":0.476}},"lxr_fc_rights":87.1},{"date":"2025-02-07T05:00:00.000Z","stockId":100000158552100,"pe_ttm":28.044,"sp":86.12,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":29.0643,"q2v":23.8709,"cvpos":0.4548}},"lxr_fc_rights":86.12},{"date":"2025-02-06T05:00:00.000Z","stockId":100000158552100,"pe_ttm":28.23,"sp":86.69,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":29.0684,"q2v":23.8709,"cvpos":0.4614}},"lxr_fc_rights":86.69},{"date":"2025-02-05T05:00:00.000Z","stockId":100000158552100,"pe_ttm":28.002,"sp":85.99,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":29.081,"q2v":23.8709,"cvpos":0.4527}},"lxr_fc_rights":85.99},{"date":"2025-02-04T05:00:00.000Z","stockId":100000158552100,"pe_ttm":28.064,"sp":86.18,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":29.0936,"q2v":23.8709,"cvpos":0.456}},"lxr_fc_rights":86.18},{"date":"2025-02-03T05:00:00.000Z","stockId":100000158552100,"pe_ttm":28.044,"sp":86.12,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":29.0977,"q2v":23.8709,"cvpos":0.4547}},"lxr_fc_rights":86.12},{"date":"2025-01-31T05:00:00.000Z","stockId":100000158552100,"pe_ttm":28.311,"sp":86.94,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":29.148,"q2v":23.8709,"cvpos":0.4588}},"lxr_fc_rights":86.94},{"date":"2025-01-30T05:00:00.000Z","stockId":100000158552100,"pe_ttm":28.425,"sp":87.29,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":29.2485,"q2v":23.8709,"cvpos":0.4681}},"lxr_fc_rights":87.29},{"date":"2025-01-29T05:00:00.000Z","stockId":100000158552100,"pe_ttm":28.396,"sp":87.2,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":29.2506,"q2v":23.8709,"cvpos":0.4674}},"lxr_fc_rights":87.2},{"date":"2025-01-28T05:00:00.000Z","stockId":100000158552100,"pe_ttm":28.865,"sp":88.64,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":29.2527,"q2v":23.8709,"cvpos":0.484}},"lxr_fc_rights":88.64},{"date":"2025-01-27T05:00:00.000Z","stockId":100000158552100,"pe_ttm":26.703,"sp":82,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":29.2527,"q2v":23.8709,"cvpos":0.3893}},"lxr_fc_rights":82},{"date":"2025-01-24T05:00:00.000Z","stockId":100000158552100,"pe_ttm":26.107,"sp":80.17,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":29.2778,"q2v":23.8709,"cvpos":0.3577}},"lxr_fc_rights":80.17},{"date":"2025-01-23T05:00:00.000Z","stockId":100000158552100,"pe_ttm":26.055,"sp":80.01,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":29.3113,"q2v":23.8709,"cvpos":0.3551}},"lxr_fc_rights":80.01},{"date":"2025-01-22T05:00:00.000Z","stockId":100000158552100,"pe_ttm":25.817,"sp":79.28,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":29.3259,"q2v":23.8709,"cvpos":0.3435}},"lxr_fc_rights":79.28},{"date":"2025-01-21T05:00:00.000Z","stockId":100000158552100,"pe_ttm":25.576,"sp":78.54,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":29.3406,"q2v":23.8709,"cvpos":0.332}},"lxr_fc_rights":78.54},{"date":"2025-01-17T05:00:00.000Z","stockId":100000158552100,"pe_ttm":25.423,"sp":78.07,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":29.4454,"q2v":23.892,"cvpos":0.3161}},"lxr_fc_rights":78.07},{"date":"2025-01-16T05:00:00.000Z","stockId":100000158552100,"pe_ttm":25.869,"sp":79.44,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":29.4503,"q2v":23.8709,"cvpos":0.3418}},"lxr_fc_rights":79.44},{"date":"2025-01-15T05:00:00.000Z","stockId":100000158552100,"pe_ttm":26.136,"sp":80.26,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":29.4648,"q2v":23.8709,"cvpos":0.3542}},"lxr_fc_rights":80.26},{"date":"2025-01-14T05:00:00.000Z","stockId":100000158552100,"pe_ttm":25.791,"sp":79.2,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":29.4792,"q2v":23.8709,"cvpos":0.3387}},"lxr_fc_rights":79.2},{"date":"2025-01-13T05:00:00.000Z","stockId":100000158552100,"pe_ttm":25.667,"sp":78.82,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":29.4937,"q2v":23.8709,"cvpos":0.3347}},"lxr_fc_rights":78.82},{"date":"2025-01-10T05:00:00.000Z","stockId":100000158552100,"pe_ttm":25.875,"sp":79.46,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":29.5457,"q2v":23.8709,"cvpos":0.3391}},"lxr_fc_rights":79.46},{"date":"2025-01-08T05:00:00.000Z","stockId":100000158552100,"pe_ttm":26.019,"sp":79.9,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":29.5708,"q2v":23.8709,"cvpos":0.3431}},"lxr_fc_rights":79.9},{"date":"2025-01-07T05:00:00.000Z","stockId":100000158552100,"pe_ttm":26.198,"sp":80.45,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":29.619,"q2v":23.8709,"cvpos":0.3489}},"lxr_fc_rights":80.45},{"date":"2025-01-06T05:00:00.000Z","stockId":100000158552100,"pe_ttm":26.813,"sp":82.34,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":29.6902,"q2v":23.8709,"cvpos":0.3795}},"lxr_fc_rights":82.34},{"date":"2025-01-03T05:00:00.000Z","stockId":100000158552100,"pe_ttm":26.931,"sp":82.7,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":29.7277,"q2v":23.892,"cvpos":0.3825}},"lxr_fc_rights":82.7},{"date":"2025-01-02T05:00:00.000Z","stockId":100000158552100,"pe_ttm":26.566,"sp":81.58,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":29.7325,"q2v":23.892,"cvpos":0.3652}},"lxr_fc_rights":81.58},{"date":"2024-12-31T05:00:00.000Z","stockId":100000158552100,"pe_ttm":26.576,"sp":81.61,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":29.735,"q2v":23.8709,"cvpos":0.3657}},"lxr_fc_rights":81.61},{"date":"2024-12-30T05:00:00.000Z","stockId":100000158552100,"pe_ttm":26.94,"sp":82.73,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":29.7446,"q2v":23.8709,"cvpos":0.3816}},"lxr_fc_rights":82.73},{"date":"2024-12-27T05:00:00.000Z","stockId":100000158552100,"pe_ttm":27.295,"sp":83.82,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":29.8266,"q2v":23.892,"cvpos":0.3939}},"lxr_fc_rights":83.82},{"date":"2024-12-26T05:00:00.000Z","stockId":100000158552100,"pe_ttm":27.823,"sp":85.44,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":29.899,"q2v":23.892,"cvpos":0.4164}},"lxr_fc_rights":85.44},{"date":"2024-12-24T05:00:00.000Z","stockId":100000158552100,"pe_ttm":27.898,"sp":85.67,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":29.9,"q2v":23.892,"cvpos":0.421}},"lxr_fc_rights":85.67},{"date":"2024-12-23T05:00:00.000Z","stockId":100000158552100,"pe_ttm":27.767,"sp":85.27,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":29.9011,"q2v":23.8709,"cvpos":0.4149}},"lxr_fc_rights":85.27},{"date":"2024-12-20T05:00:00.000Z","stockId":100000158552100,"pe_ttm":27.875,"sp":85.6,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":29.9225,"q2v":23.892,"cvpos":0.4178}},"lxr_fc_rights":85.6},{"date":"2024-12-19T05:00:00.000Z","stockId":100000158552100,"pe_ttm":27.37,"sp":84.05,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":29.9686,"q2v":23.892,"cvpos":0.4005}},"lxr_fc_rights":84.05},{"date":"2024-12-18T05:00:00.000Z","stockId":100000158552100,"pe_ttm":26.719,"sp":82.05,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":29.9707,"q2v":23.892,"cvpos":0.3705}},"lxr_fc_rights":82.05},{"date":"2024-12-17T05:00:00.000Z","stockId":100000158552100,"pe_ttm":27.549,"sp":84.6,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":29.9728,"q2v":23.8709,"cvpos":0.4043}},"lxr_fc_rights":84.6},{"date":"2024-12-16T05:00:00.000Z","stockId":100000158552100,"pe_ttm":27.289,"sp":83.8,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":29.981,"q2v":23.8709,"cvpos":0.3923}},"lxr_fc_rights":83.8},{"date":"2024-12-13T05:00:00.000Z","stockId":100000158552100,"pe_ttm":27.285,"sp":83.79,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":30.0909,"q2v":23.892,"cvpos":0.3899}},"lxr_fc_rights":83.79},{"date":"2024-12-12T05:00:00.000Z","stockId":100000158552100,"pe_ttm":28.347,"sp":87.05,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":30.1644,"q2v":23.892,"cvpos":0.4244}},"lxr_fc_rights":87.05},{"date":"2024-12-11T05:00:00.000Z","stockId":100000158552100,"pe_ttm":28.197,"sp":86.59,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":30.1804,"q2v":23.892,"cvpos":0.4183}},"lxr_fc_rights":86.59},{"date":"2024-12-10T05:00:00.000Z","stockId":100000158552100,"pe_ttm":27.298,"sp":83.83,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":30.1964,"q2v":23.8709,"cvpos":0.391}},"lxr_fc_rights":83.83},{"date":"2024-12-09T05:00:00.000Z","stockId":100000158552100,"pe_ttm":27.868,"sp":85.58,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":30.2114,"q2v":23.8709,"cvpos":0.4096}},"lxr_fc_rights":85.58},{"date":"2024-12-06T05:00:00.000Z","stockId":100000158552100,"pe_ttm":28.077,"sp":86.22,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":30.3139,"q2v":23.892,"cvpos":0.4125}},"lxr_fc_rights":86.22},{"date":"2024-12-05T05:00:00.000Z","stockId":100000158552100,"pe_ttm":27.145,"sp":83.36,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":30.3412,"q2v":23.892,"cvpos":0.3833}},"lxr_fc_rights":83.36},{"date":"2024-12-04T05:00:00.000Z","stockId":100000158552100,"pe_ttm":27.24,"sp":83.65,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":30.3462,"q2v":23.892,"cvpos":0.3865}},"lxr_fc_rights":83.65},{"date":"2024-12-03T05:00:00.000Z","stockId":100000158552100,"pe_ttm":26.908,"sp":82.63,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":30.3511,"q2v":23.8709,"cvpos":0.375}},"lxr_fc_rights":82.63},{"date":"2024-12-02T05:00:00.000Z","stockId":100000158552100,"pe_ttm":27.064,"sp":83.11,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":30.367,"q2v":23.8709,"cvpos":0.3803}},"lxr_fc_rights":83.11},{"date":"2024-11-29T05:00:00.000Z","stockId":100000158552100,"pe_ttm":26.927,"sp":82.69,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":30.449,"q2v":23.892,"cvpos":0.3753}},"lxr_fc_rights":82.69},{"date":"2024-11-27T05:00:00.000Z","stockId":100000158552100,"pe_ttm":27.797,"sp":85.36,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":30.5021,"q2v":23.892,"cvpos":0.3992}},"lxr_fc_rights":85.36},{"date":"2024-11-26T05:00:00.000Z","stockId":100000158552100,"pe_ttm":27.162,"sp":83.41,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":30.5117,"q2v":23.892,"cvpos":0.3798}},"lxr_fc_rights":83.41},{"date":"2024-11-25T05:00:00.000Z","stockId":100000158552100,"pe_ttm":31.304,"sp":89.03,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":30.5261,"q2v":23.892,"cvpos":0.5325}},"lxr_fc_rights":89.03},{"date":"2024-11-22T05:00:00.000Z","stockId":100000158552100,"pe_ttm":30.196,"sp":85.88,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":30.531,"q2v":23.892,"cvpos":0.4854}},"lxr_fc_rights":85.88},{"date":"2024-11-21T05:00:00.000Z","stockId":100000158552100,"pe_ttm":28.551,"sp":81.2,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":30.5503,"q2v":23.892,"cvpos":0.4178}},"lxr_fc_rights":81.2},{"date":"2024-11-20T05:00:00.000Z","stockId":100000158552100,"pe_ttm":27.728,"sp":78.86,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":30.601,"q2v":23.892,"cvpos":0.3958}},"lxr_fc_rights":78.86},{"date":"2024-11-19T05:00:00.000Z","stockId":100000158552100,"pe_ttm":27.338,"sp":77.75,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":30.6517,"q2v":23.8709,"cvpos":0.3843}},"lxr_fc_rights":77.75},{"date":"2024-11-18T05:00:00.000Z","stockId":100000158552100,"pe_ttm":27.753,"sp":78.93,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":30.6552,"q2v":23.8709,"cvpos":0.3949}},"lxr_fc_rights":78.93},{"date":"2024-11-15T05:00:00.000Z","stockId":100000158552100,"pe_ttm":28.53,"sp":81.14,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":30.7723,"q2v":23.892,"cvpos":0.4125}},"lxr_fc_rights":81.14},{"date":"2024-11-14T05:00:00.000Z","stockId":100000158552100,"pe_ttm":29.054,"sp":82.63,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":30.7724,"q2v":23.892,"cvpos":0.4257}},"lxr_fc_rights":82.63},{"date":"2024-11-13T05:00:00.000Z","stockId":100000158552100,"pe_ttm":29.901,"sp":85.04,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":30.7796,"q2v":23.892,"cvpos":0.4661}},"lxr_fc_rights":85.04},{"date":"2024-11-12T05:00:00.000Z","stockId":100000158552100,"pe_ttm":30.351,"sp":86.32,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":30.7867,"q2v":23.8709,"cvpos":0.4827}},"lxr_fc_rights":86.32},{"date":"2024-11-11T05:00:00.000Z","stockId":100000158552100,"pe_ttm":30.091,"sp":85.58,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":30.806,"q2v":23.8709,"cvpos":0.4747}},"lxr_fc_rights":85.58},{"date":"2024-11-08T05:00:00.000Z","stockId":100000158552100,"pe_ttm":28.642,"sp":81.46,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":30.852,"q2v":23.892,"cvpos":0.4151}},"lxr_fc_rights":81.46},{"date":"2024-11-07T05:00:00.000Z","stockId":100000158552100,"pe_ttm":28.196,"sp":80.19,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":30.8591,"q2v":23.892,"cvpos":0.3992}},"lxr_fc_rights":80.19},{"date":"2024-11-06T05:00:00.000Z","stockId":100000158552100,"pe_ttm":28.02,"sp":79.69,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":30.8618,"q2v":23.892,"cvpos":0.3984}},"lxr_fc_rights":79.69},{"date":"2024-11-05T05:00:00.000Z","stockId":100000158552100,"pe_ttm":27.338,"sp":77.75,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":30.8645,"q2v":23.8709,"cvpos":0.3843}},"lxr_fc_rights":77.75},{"date":"2024-11-04T05:00:00.000Z","stockId":100000158552100,"pe_ttm":26.561,"sp":75.54,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":30.8932,"q2v":23.8709,"cvpos":0.3648}},"lxr_fc_rights":75.54},{"date":"2024-11-01T04:00:00.000Z","stockId":100000158552100,"pe_ttm":26.582,"sp":75.6,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":30.9556,"q2v":23.892,"cvpos":0.3634}},"lxr_fc_rights":75.6},{"date":"2024-10-31T04:00:00.000Z","stockId":100000158552100,"pe_ttm":26.279,"sp":74.74,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":31.0027,"q2v":23.892,"cvpos":0.3515}},"lxr_fc_rights":74.74},{"date":"2024-10-30T04:00:00.000Z","stockId":100000158552100,"pe_ttm":26.294,"sp":74.78,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":31.0236,"q2v":23.892,"cvpos":0.3533}},"lxr_fc_rights":74.78},{"date":"2024-10-29T04:00:00.000Z","stockId":100000158552100,"pe_ttm":26.547,"sp":75.5,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":31.0446,"q2v":23.8709,"cvpos":0.3577}},"lxr_fc_rights":75.5},{"date":"2024-10-28T04:00:00.000Z","stockId":100000158552100,"pe_ttm":25.967,"sp":73.85,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":31.0697,"q2v":23.8709,"cvpos":0.3418}},"lxr_fc_rights":73.85},{"date":"2024-10-25T04:00:00.000Z","stockId":100000158552100,"pe_ttm":25.538,"sp":72.63,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":31.2204,"q2v":23.892,"cvpos":0.321}},"lxr_fc_rights":72.63},{"date":"2024-10-24T04:00:00.000Z","stockId":100000158552100,"pe_ttm":25.548,"sp":72.66,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":31.2288,"q2v":23.892,"cvpos":0.3236}},"lxr_fc_rights":72.66},{"date":"2024-10-23T04:00:00.000Z","stockId":100000158552100,"pe_ttm":25.506,"sp":72.54,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":31.2297,"q2v":23.892,"cvpos":0.3201}},"lxr_fc_rights":72.54},{"date":"2024-10-22T04:00:00.000Z","stockId":100000158552100,"pe_ttm":25.393,"sp":72.22,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":31.2306,"q2v":23.8709,"cvpos":0.3125}},"lxr_fc_rights":72.22},{"date":"2024-10-21T04:00:00.000Z","stockId":100000158552100,"pe_ttm":25.376,"sp":72.17,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":31.2598,"q2v":23.8709,"cvpos":0.3112}},"lxr_fc_rights":72.17},{"date":"2024-10-18T04:00:00.000Z","stockId":100000158552100,"pe_ttm":24.796,"sp":70.52,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":31.5394,"q2v":23.892,"cvpos":0.2666}},"lxr_fc_rights":70.52},{"date":"2024-10-17T04:00:00.000Z","stockId":100000158552100,"pe_ttm":24.683,"sp":70.2,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":31.5679,"q2v":23.892,"cvpos":0.2626}},"lxr_fc_rights":70.2},{"date":"2024-10-16T04:00:00.000Z","stockId":100000158552100,"pe_ttm":24.237,"sp":68.93,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":31.5742,"q2v":23.892,"cvpos":0.2377}},"lxr_fc_rights":68.93},{"date":"2024-10-15T04:00:00.000Z","stockId":100000158552100,"pe_ttm":24.057,"sp":68.42,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":31.5805,"q2v":23.8709,"cvpos":0.2154}},"lxr_fc_rights":68.42},{"date":"2024-10-14T04:00:00.000Z","stockId":100000158552100,"pe_ttm":23.871,"sp":67.89,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":31.6528,"q2v":23.8709,"cvpos":0.1995}},"lxr_fc_rights":67.89},{"date":"2024-10-11T04:00:00.000Z","stockId":100000158552100,"pe_ttm":24.852,"sp":70.68,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":31.8241,"q2v":23.895,"cvpos":0.2653}},"lxr_fc_rights":70.68},{"date":"2024-10-10T04:00:00.000Z","stockId":100000158552100,"pe_ttm":24.912,"sp":70.85,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":31.8652,"q2v":23.895,"cvpos":0.2692}},"lxr_fc_rights":70.85},{"date":"2024-10-09T04:00:00.000Z","stockId":100000158552100,"pe_ttm":24.602,"sp":69.97,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":31.8715,"q2v":23.895,"cvpos":0.2563}},"lxr_fc_rights":69.97},{"date":"2024-10-08T04:00:00.000Z","stockId":100000158552100,"pe_ttm":24.022,"sp":68.32,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":31.8777,"q2v":23.892,"cvpos":0.2101}},"lxr_fc_rights":68.32},{"date":"2024-10-07T04:00:00.000Z","stockId":100000158552100,"pe_ttm":23.966,"sp":68.16,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":31.9543,"q2v":23.892,"cvpos":0.2061}},"lxr_fc_rights":68.16},{"date":"2024-10-04T04:00:00.000Z","stockId":100000158552100,"pe_ttm":24.142,"sp":68.66,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":32.0122,"q2v":23.895,"cvpos":0.2175}},"lxr_fc_rights":68.66},{"date":"2024-10-03T04:00:00.000Z","stockId":100000158552100,"pe_ttm":23.632,"sp":67.21,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":32.0201,"q2v":23.895,"cvpos":0.1804}},"lxr_fc_rights":67.21},{"date":"2024-10-02T04:00:00.000Z","stockId":100000158552100,"pe_ttm":23.772,"sp":67.61,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":32.033,"q2v":23.9257,"cvpos":0.1952}},"lxr_fc_rights":67.61},{"date":"2024-10-01T04:00:00.000Z","stockId":100000158552100,"pe_ttm":24.135,"sp":68.64,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":32.046,"q2v":23.9257,"cvpos":0.2141}},"lxr_fc_rights":68.64},{"date":"2024-09-30T04:00:00.000Z","stockId":100000158552100,"pe_ttm":24.521,"sp":69.74,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":32.0798,"q2v":23.9257,"cvpos":0.2434}},"lxr_fc_rights":69.74},{"date":"2024-09-27T04:00:00.000Z","stockId":100000158552100,"pe_ttm":24.455,"sp":69.55,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":32.1039,"q2v":23.9317,"cvpos":0.2387}},"lxr_fc_rights":69.55},{"date":"2024-09-26T04:00:00.000Z","stockId":100000158552100,"pe_ttm":24.226,"sp":68.9,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":32.1415,"q2v":23.9317,"cvpos":0.2241}},"lxr_fc_rights":68.9},{"date":"2024-09-25T04:00:00.000Z","stockId":100000158552100,"pe_ttm":23.892,"sp":67.95,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":32.142,"q2v":23.9317,"cvpos":0.1965}},"lxr_fc_rights":67.95},{"date":"2024-09-24T04:00:00.000Z","stockId":100000158552100,"pe_ttm":24.412,"sp":69.43,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":32.1425,"q2v":23.9317,"cvpos":0.234}},"lxr_fc_rights":69.43},{"date":"2024-09-23T04:00:00.000Z","stockId":100000158552100,"pe_ttm":24.187,"sp":68.79,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":32.1859,"q2v":23.9317,"cvpos":0.2168}},"lxr_fc_rights":68.79},{"date":"2024-09-20T04:00:00.000Z","stockId":100000158552100,"pe_ttm":23.744,"sp":67.53,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":32.2671,"q2v":23.9483,"cvpos":0.191}},"lxr_fc_rights":67.53},{"date":"2024-09-19T04:00:00.000Z","stockId":100000158552100,"pe_ttm":23.526,"sp":66.91,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":32.3403,"q2v":23.9764,"cvpos":0.1671}},"lxr_fc_rights":66.91},{"date":"2024-09-18T04:00:00.000Z","stockId":100000158552100,"pe_ttm":23.22,"sp":66.04,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":32.3717,"q2v":23.9964,"cvpos":0.1487}},"lxr_fc_rights":66.04},{"date":"2024-09-17T04:00:00.000Z","stockId":100000158552100,"pe_ttm":23.948,"sp":68.11,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":32.403,"q2v":23.9964,"cvpos":0.1968}},"lxr_fc_rights":68.11},{"date":"2024-09-16T04:00:00.000Z","stockId":100000158552100,"pe_ttm":23.776,"sp":67.62,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":32.4178,"q2v":24.037,"cvpos":0.1915}},"lxr_fc_rights":67.62},{"date":"2024-09-13T04:00:00.000Z","stockId":100000158552100,"pe_ttm":23.765,"sp":67.59,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":32.6146,"q2v":24.1121,"cvpos":0.1897}},"lxr_fc_rights":67.59},{"date":"2024-09-12T04:00:00.000Z","stockId":100000158552100,"pe_ttm":23.4,"sp":66.55,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":32.6185,"q2v":24.1181,"cvpos":0.1578}},"lxr_fc_rights":66.55},{"date":"2024-09-11T04:00:00.000Z","stockId":100000158552100,"pe_ttm":23.663,"sp":67.3,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":32.6186,"q2v":24.1247,"cvpos":0.1793}},"lxr_fc_rights":67.3},{"date":"2024-09-10T04:00:00.000Z","stockId":100000158552100,"pe_ttm":23.452,"sp":66.7,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":32.6188,"q2v":24.1247,"cvpos":0.1609}},"lxr_fc_rights":66.7},{"date":"2024-09-09T04:00:00.000Z","stockId":100000158552100,"pe_ttm":23.414,"sp":66.59,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":32.7025,"q2v":24.1271,"cvpos":0.1596}},"lxr_fc_rights":66.59},{"date":"2024-09-06T04:00:00.000Z","stockId":100000158552100,"pe_ttm":23.621,"sp":67.18,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":33.0206,"q2v":24.1692,"cvpos":0.1711}},"lxr_fc_rights":67.18},{"date":"2024-09-05T04:00:00.000Z","stockId":100000158552100,"pe_ttm":23.639,"sp":67.23,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":33.033,"q2v":24.1856,"cvpos":0.1726}},"lxr_fc_rights":67.23},{"date":"2024-09-04T04:00:00.000Z","stockId":100000158552100,"pe_ttm":23.976,"sp":68.19,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":33.0454,"q2v":24.1856,"cvpos":0.1862}},"lxr_fc_rights":68.19},{"date":"2024-09-03T04:00:00.000Z","stockId":100000158552100,"pe_ttm":24.201,"sp":68.83,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":33.0467,"q2v":24.2014,"cvpos":0.1997}},"lxr_fc_rights":68.83},{"date":"2024-08-30T04:00:00.000Z","stockId":100000158552100,"pe_ttm":24.289,"sp":69.08,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":33.3012,"q2v":24.2097,"cvpos":0.2056}},"lxr_fc_rights":69.08},{"date":"2024-08-29T04:00:00.000Z","stockId":100000158552100,"pe_ttm":24.592,"sp":69.94,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":33.6189,"q2v":24.2097,"cvpos":0.2188}},"lxr_fc_rights":69.94},{"date":"2024-08-28T04:00:00.000Z","stockId":100000158552100,"pe_ttm":24.855,"sp":70.69,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":33.6261,"q2v":24.2097,"cvpos":0.2271}},"lxr_fc_rights":70.69},{"date":"2024-08-27T04:00:00.000Z","stockId":100000158552100,"pe_ttm":25.281,"sp":71.9,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":33.6334,"q2v":24.2095,"cvpos":0.254}},"lxr_fc_rights":71.9},{"date":"2024-08-26T04:00:00.000Z","stockId":100000158552100,"pe_ttm":25.077,"sp":71.32,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":33.6752,"q2v":24.2095,"cvpos":0.2367}},"lxr_fc_rights":71.32},{"date":"2024-08-23T04:00:00.000Z","stockId":100000158552100,"pe_ttm":24.662,"sp":70.14,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":33.8162,"q2v":24.2097,"cvpos":0.2188}},"lxr_fc_rights":70.14},{"date":"2024-08-22T04:00:00.000Z","stockId":100000158552100,"pe_ttm":25.101,"sp":68.04,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":34.5133,"q2v":24.2097,"cvpos":0.2401}},"lxr_fc_rights":68.04},{"date":"2024-08-21T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.22,"sp":60.23,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":34.5981,"q2v":24.2097,"cvpos":0.0969}},"lxr_fc_rights":60.23},{"date":"2024-08-20T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.814,"sp":59.13,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":34.6828,"q2v":24.2097,"cvpos":0.0771}},"lxr_fc_rights":59.13},{"date":"2024-08-19T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.069,"sp":59.82,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":35.4448,"q2v":24.2191,"cvpos":0.0891}},"lxr_fc_rights":59.82},{"date":"2024-08-16T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.423,"sp":58.07,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":35.9032,"q2v":24.2865,"cvpos":0.0517}},"lxr_fc_rights":58.07},{"date":"2024-08-15T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.342,"sp":57.85,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":36.0516,"q2v":24.3436,"cvpos":0.0464}},"lxr_fc_rights":57.85},{"date":"2024-08-14T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.029,"sp":57,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":36.2885,"q2v":24.3496,"cvpos":0.0359}},"lxr_fc_rights":57},{"date":"2024-08-13T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.899,"sp":56.65,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":36.5253,"q2v":24.3496,"cvpos":0.0306}},"lxr_fc_rights":56.65},{"date":"2024-08-12T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.409,"sp":55.32,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":36.7622,"q2v":24.3556,"cvpos":0.0146}},"lxr_fc_rights":55.32},{"date":"2024-08-09T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.8,"sp":56.38,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":36.9834,"q2v":24.4084,"cvpos":0.0265}},"lxr_fc_rights":56.38},{"date":"2024-08-08T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.737,"sp":56.21,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":37.1396,"q2v":24.4415,"cvpos":0.0239}},"lxr_fc_rights":56.21},{"date":"2024-08-07T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.556,"sp":55.72,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":37.2853,"q2v":24.4728,"cvpos":0.0173}},"lxr_fc_rights":55.72},{"date":"2024-08-06T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.597,"sp":55.83,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":37.4311,"q2v":24.4728,"cvpos":0.0186}},"lxr_fc_rights":55.83},{"date":"2024-08-05T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.523,"sp":55.63,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":37.5066,"q2v":24.4758,"cvpos":0.016}},"lxr_fc_rights":55.63},{"date":"2024-08-02T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.578,"sp":58.49,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":37.9725,"q2v":24.5692,"cvpos":0.0491}},"lxr_fc_rights":58.49},{"date":"2024-08-01T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.755,"sp":58.97,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":38.2354,"q2v":24.7193,"cvpos":0.0584}},"lxr_fc_rights":58.97},{"date":"2024-07-31T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.283,"sp":60.4,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":38.3343,"q2v":24.7838,"cvpos":0.081}},"lxr_fc_rights":60.4},{"date":"2024-07-30T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.523,"sp":61.05,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":38.4332,"q2v":24.7838,"cvpos":0.0957}},"lxr_fc_rights":61.05},{"date":"2024-07-29T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.253,"sp":60.32,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":38.5503,"q2v":24.8276,"cvpos":0.0798}},"lxr_fc_rights":60.32},{"date":"2024-07-26T04:00:00.000Z","stockId":100000158552100,"pe_ttm":22.169,"sp":60.09,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":39.8101,"q2v":24.8366,"cvpos":0.0769}},"lxr_fc_rights":60.09},{"date":"2024-07-25T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.991,"sp":59.61,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":40.1562,"q2v":24.8687,"cvpos":0.0703}},"lxr_fc_rights":59.61},{"date":"2024-07-24T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.457,"sp":58.16,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":40.3384,"q2v":24.9075,"cvpos":0.0398}},"lxr_fc_rights":58.16},{"date":"2024-07-23T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.921,"sp":59.42,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":40.5206,"q2v":24.9075,"cvpos":0.0652}},"lxr_fc_rights":59.42},{"date":"2024-07-22T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.634,"sp":58.64,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":40.5545,"q2v":24.9177,"cvpos":0.0505}},"lxr_fc_rights":58.64},{"date":"2024-07-19T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.718,"sp":58.87,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":41.0464,"q2v":24.9927,"cvpos":0.0517}},"lxr_fc_rights":58.87},{"date":"2024-07-18T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.822,"sp":59.15,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":41.5722,"q2v":25.0542,"cvpos":0.057}},"lxr_fc_rights":59.15},{"date":"2024-07-17T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.803,"sp":59.1,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":41.8819,"q2v":25.062,"cvpos":0.0558}},"lxr_fc_rights":59.1},{"date":"2024-07-16T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.825,"sp":59.16,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":42.1916,"q2v":25.062,"cvpos":0.0559}},"lxr_fc_rights":59.16},{"date":"2024-07-15T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.517,"sp":58.325,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":44.4171,"q2v":25.0831,"cvpos":0.0426}},"lxr_fc_rights":58.33},{"date":"2024-07-12T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.243,"sp":57.58,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":44.9142,"q2v":25.0991,"cvpos":0.0305}},"lxr_fc_rights":57.58},{"date":"2024-07-11T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.881,"sp":56.6,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":45.518,"q2v":25.1011,"cvpos":0.0212}},"lxr_fc_rights":56.6},{"date":"2024-07-10T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.66,"sp":56,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":45.6599,"q2v":25.1275,"cvpos":0.0186}},"lxr_fc_rights":56},{"date":"2024-07-09T04:00:00.000Z","stockId":100000158552100,"pe_ttm":20.984,"sp":56.88,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":45.8018,"q2v":25.1275,"cvpos":0.0213}},"lxr_fc_rights":56.88},{"date":"2024-07-08T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.176,"sp":57.4,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":45.8955,"q2v":25.1342,"cvpos":0.0226}},"lxr_fc_rights":57.4},{"date":"2024-07-05T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.493,"sp":58.26,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":47.3218,"q2v":25.2537,"cvpos":0.0332}},"lxr_fc_rights":58.26},{"date":"2024-07-03T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.63,"sp":58.63,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":47.3387,"q2v":25.2755,"cvpos":0.0398}},"lxr_fc_rights":58.63},{"date":"2024-07-02T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.523,"sp":58.34,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":47.3556,"q2v":25.2755,"cvpos":0.0346}},"lxr_fc_rights":58.34},{"date":"2024-07-01T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.844,"sp":59.21,"statistics":{"pe_ttm":{"q8v":140.2693,"q5v":47.4754,"q2v":25.2785,"cvpos":0.0452}},"lxr_fc_rights":59.21},{"date":"2024-06-28T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.837,"sp":59.19,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":47.8319,"q2v":25.295,"cvpos":0.0438}},"lxr_fc_rights":59.19},{"date":"2024-06-27T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.571,"sp":58.47,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":47.8684,"q2v":25.312,"cvpos":0.0358}},"lxr_fc_rights":58.47},{"date":"2024-06-26T04:00:00.000Z","stockId":100000158552100,"pe_ttm":21.228,"sp":57.54,"statistics":{"pe_ttm":{"q8v":140.1419,"q5v":47.8697,"q2v":25.3146,"cvpos":0.0226}},"lxr_fc_rights":57.54},{"pe_ttm":21.32,"sp":57.79,"stockId":100000158552100,"date":"2024-06-25T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":140.2693,"q5v":47.871,"q2v":25.3146,"cvpos":0.0253}},"lxr_fc_rights":57.79},{"pe_ttm":21.327,"sp":57.81,"stockId":100000158552100,"date":"2024-06-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":140.2693,"q5v":47.9595,"q2v":25.3333,"cvpos":0.0253}},"lxr_fc_rights":57.81},{"pe_ttm":21.722,"sp":58.88,"stockId":100000158552100,"date":"2024-06-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":140.1419,"q5v":48.2172,"q2v":25.4103,"cvpos":0.0345}},"lxr_fc_rights":58.88},{"pe_ttm":21.512,"sp":58.31,"stockId":100000158552100,"date":"2024-06-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":140.1419,"q5v":48.3707,"q2v":25.4185,"cvpos":0.0292}},"lxr_fc_rights":58.31},{"pe_ttm":20.737,"sp":56.21,"stockId":100000158552100,"date":"2024-06-18T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":140.1419,"q5v":48.579,"q2v":25.4234,"cvpos":0.0186}},"lxr_fc_rights":56.21},{"pe_ttm":21.01,"sp":56.95,"stockId":100000158552100,"date":"2024-06-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":140.1419,"q5v":48.8952,"q2v":25.4658,"cvpos":0.0199}},"lxr_fc_rights":56.95},{"pe_ttm":21.302,"sp":57.74,"stockId":100000158552100,"date":"2024-06-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":140.1419,"q5v":49.3988,"q2v":25.5017,"cvpos":0.0212}},"lxr_fc_rights":57.74},{"pe_ttm":21.375,"sp":57.94,"stockId":100000158552100,"date":"2024-06-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":140.1419,"q5v":49.7359,"q2v":25.5415,"cvpos":0.0225}},"lxr_fc_rights":57.94},{"pe_ttm":22.327,"sp":60.52,"stockId":100000158552100,"date":"2024-06-12T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":140.1419,"q5v":49.883,"q2v":25.5462,"cvpos":0.0438}},"lxr_fc_rights":60.52},{"pe_ttm":23.187,"sp":62.85,"stockId":100000158552100,"date":"2024-06-11T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":140.1419,"q5v":49.896,"q2v":25.5496,"cvpos":0.081}},"lxr_fc_rights":62.85},{"pe_ttm":23.227,"sp":62.96,"stockId":100000158552100,"date":"2024-06-10T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":140.1419,"q5v":50.0886,"q2v":25.5628,"cvpos":0.0823}},"lxr_fc_rights":62.96},{"pe_ttm":23.183,"sp":62.84,"stockId":100000158552100,"date":"2024-06-07T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":140.1419,"q5v":51.0894,"q2v":25.5865,"cvpos":0.0781}},"lxr_fc_rights":62.84},{"pe_ttm":23.283,"sp":63.11,"stockId":100000158552100,"date":"2024-06-06T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":140.1419,"q5v":51.4941,"q2v":25.6148,"cvpos":0.0834}},"lxr_fc_rights":63.11},{"pe_ttm":22.906,"sp":62.09,"stockId":100000158552100,"date":"2024-06-05T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":140.1419,"q5v":51.5279,"q2v":25.6385,"cvpos":0.0663}},"lxr_fc_rights":62.09},{"pe_ttm":22.7,"sp":61.53,"stockId":100000158552100,"date":"2024-06-04T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":140.1419,"q5v":51.7167,"q2v":25.6736,"cvpos":0.0584}},"lxr_fc_rights":61.53},{"pe_ttm":22.774,"sp":61.73,"stockId":100000158552100,"date":"2024-06-03T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":140.1419,"q5v":51.947,"q2v":25.7685,"cvpos":0.0584}},"lxr_fc_rights":61.73},{"pe_ttm":22.63,"sp":61.34,"stockId":100000158552100,"date":"2024-05-31T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":140.2693,"q5v":54.0006,"q2v":25.8017,"cvpos":0.0556}},"lxr_fc_rights":61.34},{"pe_ttm":22.331,"sp":60.53,"stockId":100000158552100,"date":"2024-05-30T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":140.2693,"q5v":54.2167,"q2v":25.8301,"cvpos":0.0438}},"lxr_fc_rights":60.53},{"pe_ttm":22.637,"sp":61.36,"stockId":100000158552100,"date":"2024-05-29T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":140.2693,"q5v":54.6214,"q2v":25.8845,"cvpos":0.0544}},"lxr_fc_rights":61.36},{"pe_ttm":22.895,"sp":62.06,"stockId":100000158552100,"date":"2024-05-28T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":140.3543,"q5v":55.0261,"q2v":25.8845,"cvpos":0.0585}},"lxr_fc_rights":62.06},{"pe_ttm":23.246,"sp":63.01,"stockId":100000158552100,"date":"2024-05-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":142.6085,"q5v":64.5425,"q2v":26.0217,"cvpos":0.0728}},"lxr_fc_rights":63.01},{"pe_ttm":23.028,"sp":62.42,"stockId":100000158552100,"date":"2024-05-23T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":142.6085,"q5v":72.5563,"q2v":26.0608,"cvpos":0.0623}},"lxr_fc_rights":62.42},{"pe_ttm":23.751,"sp":64.38,"stockId":100000158552100,"date":"2024-05-22T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":142.6085,"q5v":73.3443,"q2v":26.1163,"cvpos":0.0981}},"lxr_fc_rights":64.38},{"pe_ttm":30.811,"sp":63.86,"stockId":100000158552100,"date":"2024-05-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":142.6085,"q5v":73.8864,"q2v":26.1211,"cvpos":0.3413}},"lxr_fc_rights":63.86},{"pe_ttm":30.922,"sp":64.09,"stockId":100000158552100,"date":"2024-05-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":142.6085,"q5v":74.4344,"q2v":26.1211,"cvpos":0.3453}},"lxr_fc_rights":64.09},{"pe_ttm":30.956,"sp":64.16,"stockId":100000158552100,"date":"2024-05-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":142.6085,"q5v":75.1838,"q2v":26.1211,"cvpos":0.3457}},"lxr_fc_rights":64.16},{"pe_ttm":30.859,"sp":63.96,"stockId":100000158552100,"date":"2024-05-16T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":142.6085,"q5v":75.3793,"q2v":26.1211,"cvpos":0.3417}},"lxr_fc_rights":63.96},{"pe_ttm":30.787,"sp":63.81,"stockId":100000158552100,"date":"2024-05-15T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":142.6085,"q5v":75.5274,"q2v":26.1211,"cvpos":0.3382}},"lxr_fc_rights":63.81},{"pe_ttm":30.652,"sp":63.53,"stockId":100000158552100,"date":"2024-05-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":142.6085,"q5v":75.5393,"q2v":26.1211,"cvpos":0.332}},"lxr_fc_rights":63.53},{"pe_ttm":30.449,"sp":63.11,"stockId":100000158552100,"date":"2024-05-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":142.6085,"q5v":75.6163,"q2v":26.1211,"cvpos":0.3254}},"lxr_fc_rights":63.11},{"date":"2024-05-10T04:00:00.000Z","stockId":100000158552100,"pe_ttm":29.899,"sp":61.97,"statistics":{"pe_ttm":{"q8v":142.6085,"q5v":75.8355,"q2v":26.1211,"cvpos":0.306}},"lxr_fc_rights":61.97},{"date":"2024-05-09T04:00:00.000Z","stockId":100000158552100,"pe_ttm":29.494,"sp":61.13,"statistics":{"pe_ttm":{"q8v":142.6085,"q5v":76.0384,"q2v":26.1211,"cvpos":0.2901}},"lxr_fc_rights":61.13},{"date":"2024-05-08T04:00:00.000Z","stockId":100000158552100,"pe_ttm":29.542,"sp":61.23,"statistics":{"pe_ttm":{"q8v":142.6085,"q5v":76.1643,"q2v":26.1211,"cvpos":0.2905}},"lxr_fc_rights":61.23},{"date":"2024-05-07T04:00:00.000Z","stockId":100000158552100,"pe_ttm":29.981,"sp":62.14,"statistics":{"pe_ttm":{"q8v":142.6085,"q5v":76.2073,"q2v":26.1211,"cvpos":0.3094}},"lxr_fc_rights":62.14},{"date":"2024-05-06T04:00:00.000Z","stockId":100000158552100,"pe_ttm":29.827,"sp":61.82,"statistics":{"pe_ttm":{"q8v":142.6085,"q5v":76.3968,"q2v":26.1211,"cvpos":0.3015}},"lxr_fc_rights":61.82},{"date":"2024-05-03T04:00:00.000Z","stockId":100000158552100,"pe_ttm":29.827,"sp":61.82,"statistics":{"pe_ttm":{"q8v":142.6085,"q5v":76.9404,"q2v":26.1211,"cvpos":0.3007}},"lxr_fc_rights":61.82},{"date":"2024-05-02T04:00:00.000Z","stockId":100000158552100,"pe_ttm":30.314,"sp":62.83,"statistics":{"pe_ttm":{"q8v":142.6085,"q5v":77.2248,"q2v":26.1211,"cvpos":0.3113}},"lxr_fc_rights":62.83},{"date":"2024-05-01T04:00:00.000Z","stockId":100000158552100,"pe_ttm":29.725,"sp":61.61,"statistics":{"pe_ttm":{"q8v":142.6085,"q5v":77.4618,"q2v":26.1211,"cvpos":0.2958}},"lxr_fc_rights":61.61},{"date":"2024-04-30T04:00:00.000Z","stockId":100000158552100,"pe_ttm":29.479,"sp":61.1,"statistics":{"pe_ttm":{"q8v":142.6085,"q5v":77.5195,"q2v":26.1211,"cvpos":0.2895}},"lxr_fc_rights":61.1},{"date":"2024-04-29T04:00:00.000Z","stockId":100000158552100,"pe_ttm":30.55,"sp":63.32,"statistics":{"pe_ttm":{"q8v":142.6085,"q5v":77.8468,"q2v":26.1211,"cvpos":0.3174}},"lxr_fc_rights":63.32},{"date":"2024-04-26T04:00:00.000Z","stockId":100000158552100,"pe_ttm":29.913,"sp":62,"statistics":{"pe_ttm":{"q8v":142.8599,"q5v":78.2319,"q2v":26.1211,"cvpos":0.298}},"lxr_fc_rights":62},{"date":"2024-04-25T04:00:00.000Z","stockId":100000158552100,"pe_ttm":29.45,"sp":61.04,"statistics":{"pe_ttm":{"q8v":142.9448,"q5v":78.3786,"q2v":26.1211,"cvpos":0.2874}},"lxr_fc_rights":61.04},{"date":"2024-04-24T04:00:00.000Z","stockId":100000158552100,"pe_ttm":29.745,"sp":61.65,"statistics":{"pe_ttm":{"q8v":142.9448,"q5v":78.4097,"q2v":26.1211,"cvpos":0.2958}},"lxr_fc_rights":61.65},{"date":"2024-04-23T04:00:00.000Z","stockId":100000158552100,"pe_ttm":29.73,"sp":61.62,"statistics":{"pe_ttm":{"q8v":142.9448,"q5v":78.6378,"q2v":26.1211,"cvpos":0.2935}},"lxr_fc_rights":61.62},{"date":"2024-04-22T04:00:00.000Z","stockId":100000158552100,"pe_ttm":28.727,"sp":59.54,"statistics":{"pe_ttm":{"q8v":143.3389,"q5v":78.8777,"q2v":26.1211,"cvpos":0.2616}},"lxr_fc_rights":59.54},{"date":"2024-04-19T04:00:00.000Z","stockId":100000158552100,"pe_ttm":28.683,"sp":59.45,"statistics":{"pe_ttm":{"q8v":143.4756,"q5v":79.168,"q2v":26.1211,"cvpos":0.2583}},"lxr_fc_rights":59.45},{"date":"2024-04-18T04:00:00.000Z","stockId":100000158552100,"pe_ttm":28.92,"sp":59.94,"statistics":{"pe_ttm":{"q8v":143.4756,"q5v":79.4071,"q2v":26.1211,"cvpos":0.2609}},"lxr_fc_rights":59.94},{"date":"2024-04-17T04:00:00.000Z","stockId":100000158552100,"pe_ttm":28.505,"sp":59.08,"statistics":{"pe_ttm":{"q8v":143.4756,"q5v":79.5722,"q2v":26.1211,"cvpos":0.2546}},"lxr_fc_rights":59.08},{"date":"2024-04-16T04:00:00.000Z","stockId":100000158552100,"pe_ttm":28.601,"sp":59.28,"statistics":{"pe_ttm":{"q8v":143.4756,"q5v":79.5917,"q2v":26.1211,"cvpos":0.2563}},"lxr_fc_rights":59.28},{"date":"2024-04-15T04:00:00.000Z","stockId":100000158552100,"pe_ttm":29.064,"sp":60.24,"statistics":{"pe_ttm":{"q8v":143.6014,"q5v":80.1108,"q2v":26.1211,"cvpos":0.2616}},"lxr_fc_rights":60.24},{"date":"2024-04-12T04:00:00.000Z","stockId":100000158552100,"pe_ttm":29.735,"sp":61.63,"statistics":{"pe_ttm":{"q8v":144.3143,"q5v":80.6445,"q2v":26.1211,"cvpos":0.2848}},"lxr_fc_rights":61.63},{"date":"2024-04-11T04:00:00.000Z","stockId":100000158552100,"pe_ttm":30.164,"sp":62.52,"statistics":{"pe_ttm":{"q8v":144.3143,"q5v":80.7454,"q2v":26.1211,"cvpos":0.2901}},"lxr_fc_rights":62.52},{"date":"2024-04-10T04:00:00.000Z","stockId":100000158552100,"pe_ttm":30.02,"sp":62.22,"statistics":{"pe_ttm":{"q8v":144.3143,"q5v":80.812,"q2v":26.1211,"cvpos":0.2891}},"lxr_fc_rights":62.22},{"date":"2024-04-09T04:00:00.000Z","stockId":100000158552100,"pe_ttm":30.806,"sp":63.85,"statistics":{"pe_ttm":{"q8v":144.3143,"q5v":80.8224,"q2v":26.1211,"cvpos":0.3054}},"lxr_fc_rights":63.85},{"date":"2024-04-08T04:00:00.000Z","stockId":100000158552100,"pe_ttm":30.401,"sp":63.01,"statistics":{"pe_ttm":{"q8v":144.3143,"q5v":81.0327,"q2v":26.1211,"cvpos":0.2948}},"lxr_fc_rights":63.01},{"date":"2024-04-05T04:00:00.000Z","stockId":100000158552100,"pe_ttm":30.367,"sp":62.94,"statistics":{"pe_ttm":{"q8v":144.4736,"q5v":81.3763,"q2v":26.1211,"cvpos":0.2927}},"lxr_fc_rights":62.94},{"date":"2024-04-04T04:00:00.000Z","stockId":100000158552100,"pe_ttm":30.531,"sp":63.28,"statistics":{"pe_ttm":{"q8v":144.4736,"q5v":81.5333,"q2v":26.1211,"cvpos":0.2954}},"lxr_fc_rights":63.28},{"date":"2024-04-03T04:00:00.000Z","stockId":100000158552100,"pe_ttm":30.502,"sp":63.22,"statistics":{"pe_ttm":{"q8v":144.4736,"q5v":81.6711,"q2v":26.1211,"cvpos":0.2931}},"lxr_fc_rights":63.22},{"date":"2024-04-02T04:00:00.000Z","stockId":100000158552100,"pe_ttm":30.772,"sp":63.78,"statistics":{"pe_ttm":{"q8v":144.4736,"q5v":81.7422,"q2v":26.1211,"cvpos":0.2975}},"lxr_fc_rights":63.78},{"date":"2024-04-01T04:00:00.000Z","stockId":100000158552100,"pe_ttm":31.231,"sp":64.73,"statistics":{"pe_ttm":{"q8v":144.7496,"q5v":81.8132,"q2v":26.1163,"cvpos":0.3112}},"lxr_fc_rights":64.73},{"date":"2024-03-28T04:00:00.000Z","stockId":100000158552100,"pe_ttm":31.539,"sp":65.37,"statistics":{"pe_ttm":{"q8v":144.4736,"q5v":81.9184,"q2v":26.1211,"cvpos":0.3126}},"lxr_fc_rights":65.37},{"date":"2024-03-27T04:00:00.000Z","stockId":100000158552100,"pe_ttm":32.143,"sp":66.62,"statistics":{"pe_ttm":{"q8v":144.4736,"q5v":81.9288,"q2v":26.1211,"cvpos":0.3342}},"lxr_fc_rights":66.62},{"date":"2024-03-26T04:00:00.000Z","stockId":100000158552100,"pe_ttm":32.012,"sp":66.35,"statistics":{"pe_ttm":{"q8v":144.4736,"q5v":82.0769,"q2v":26.1211,"cvpos":0.3254}},"lxr_fc_rights":66.35},{"date":"2024-03-25T04:00:00.000Z","stockId":100000158552100,"pe_ttm":32.186,"sp":66.71,"statistics":{"pe_ttm":{"q8v":144.4736,"q5v":82.2482,"q2v":26.1211,"cvpos":0.3333}},"lxr_fc_rights":66.71},{"date":"2024-03-22T04:00:00.000Z","stockId":100000158552100,"pe_ttm":31.824,"sp":65.96,"statistics":{"pe_ttm":{"q8v":144.7496,"q5v":82.3746,"q2v":26.1211,"cvpos":0.3166}},"lxr_fc_rights":65.96},{"date":"2024-03-21T04:00:00.000Z","stockId":100000158552100,"pe_ttm":32.104,"sp":66.54,"statistics":{"pe_ttm":{"q8v":144.7496,"q5v":82.4175,"q2v":26.1211,"cvpos":0.3285}},"lxr_fc_rights":66.54},{"date":"2024-03-20T04:00:00.000Z","stockId":100000158552100,"pe_ttm":32.258,"sp":66.86,"statistics":{"pe_ttm":{"q8v":144.7496,"q5v":82.4205,"q2v":26.1211,"cvpos":0.3302}},"lxr_fc_rights":66.86},{"date":"2024-03-19T04:00:00.000Z","stockId":100000158552100,"pe_ttm":32.099,"sp":66.53,"statistics":{"pe_ttm":{"q8v":144.7496,"q5v":82.4757,"q2v":26.1211,"cvpos":0.328}},"lxr_fc_rights":66.53},{"date":"2024-03-18T04:00:00.000Z","stockId":100000158552100,"pe_ttm":31.954,"sp":66.23,"statistics":{"pe_ttm":{"q8v":144.7496,"q5v":82.5568,"q2v":26.1211,"cvpos":0.321}},"lxr_fc_rights":66.23},{"date":"2024-03-15T04:00:00.000Z","stockId":100000158552100,"pe_ttm":31.824,"sp":65.96,"statistics":{"pe_ttm":{"q8v":145.0054,"q5v":82.6279,"q2v":26.1211,"cvpos":0.3161}},"lxr_fc_rights":65.96},{"date":"2024-03-14T04:00:00.000Z","stockId":100000158552100,"pe_ttm":32.451,"sp":67.26,"statistics":{"pe_ttm":{"q8v":145.0054,"q5v":82.6378,"q2v":26.1211,"cvpos":0.3311}},"lxr_fc_rights":67.26},{"date":"2024-03-13T04:00:00.000Z","stockId":100000158552100,"pe_ttm":33.021,"sp":68.44,"statistics":{"pe_ttm":{"q8v":145.0054,"q5v":82.6477,"q2v":26.1211,"cvpos":0.3382}},"lxr_fc_rights":68.44},{"date":"2024-03-12T04:00:00.000Z","stockId":100000158552100,"pe_ttm":33.715,"sp":69.88,"statistics":{"pe_ttm":{"q8v":145.0257,"q5v":82.6812,"q2v":26.1211,"cvpos":0.3475}},"lxr_fc_rights":69.88},{"date":"2024-03-11T04:00:00.000Z","stockId":100000158552100,"pe_ttm":33.619,"sp":69.68,"statistics":{"pe_ttm":{"q8v":145.0469,"q5v":82.8294,"q2v":26.1211,"cvpos":0.3435}},"lxr_fc_rights":69.68},{"date":"2024-03-08T05:00:00.000Z","stockId":100000158552100,"pe_ttm":32.403,"sp":67.16,"statistics":{"pe_ttm":{"q8v":145.7689,"q5v":82.8942,"q2v":26.1211,"cvpos":0.328}},"lxr_fc_rights":67.16},{"date":"2024-03-07T05:00:00.000Z","stockId":100000158552100,"pe_ttm":32.34,"sp":67.03,"statistics":{"pe_ttm":{"q8v":145.7689,"q5v":82.9072,"q2v":26.1211,"cvpos":0.3272}},"lxr_fc_rights":67.03},{"date":"2024-03-06T05:00:00.000Z","stockId":100000158552100,"pe_ttm":32.046,"sp":66.42,"statistics":{"pe_ttm":{"q8v":145.7689,"q5v":82.9202,"q2v":26.1211,"cvpos":0.3223}},"lxr_fc_rights":66.42},{"date":"2024-03-05T05:00:00.000Z","stockId":100000158552100,"pe_ttm":32.08,"sp":66.49,"statistics":{"pe_ttm":{"q8v":145.8113,"q5v":83.0277,"q2v":26.1211,"cvpos":0.3223}},"lxr_fc_rights":66.49},{"date":"2024-03-04T05:00:00.000Z","stockId":100000158552100,"pe_ttm":33.633,"sp":69.71,"statistics":{"pe_ttm":{"q8v":145.8626,"q5v":83.1019,"q2v":26.1211,"cvpos":0.3382}},"lxr_fc_rights":69.71},{"date":"2024-03-01T05:00:00.000Z","stockId":100000158552100,"pe_ttm":92.017,"sp":70.91,"statistics":{"pe_ttm":{"q8v":146.1935,"q5v":83.2316,"q2v":26.1211,"cvpos":0.5688}},"lxr_fc_rights":70.91},{"date":"2024-02-29T05:00:00.000Z","stockId":100000158552100,"pe_ttm":91.783,"sp":70.73,"statistics":{"pe_ttm":{"q8v":146.1935,"q5v":83.186,"q2v":26.1211,"cvpos":0.5682}},"lxr_fc_rights":70.73},{"date":"2024-02-28T05:00:00.000Z","stockId":100000158552100,"pe_ttm":90.343,"sp":69.62,"statistics":{"pe_ttm":{"q8v":146.1935,"q5v":83.1403,"q2v":26.1211,"cvpos":0.5623}},"lxr_fc_rights":69.62},{"date":"2024-02-27T05:00:00.000Z","stockId":100000158552100,"pe_ttm":88.461,"sp":68.17,"statistics":{"pe_ttm":{"q8v":146.1935,"q5v":83.1211,"q2v":26.1211,"cvpos":0.5445}},"lxr_fc_rights":68.17},{"date":"2024-02-26T05:00:00.000Z","stockId":100000158552100,"pe_ttm":81.908,"sp":63.12,"statistics":{"pe_ttm":{"q8v":147.1442,"q5v":83.1211,"q2v":26.1211,"cvpos":0.4754}},"lxr_fc_rights":63.12},{"date":"2024-02-23T05:00:00.000Z","stockId":100000158552100,"pe_ttm":82.271,"sp":63.4,"statistics":{"pe_ttm":{"q8v":148.2957,"q5v":83.3,"q2v":26.1211,"cvpos":0.4768}},"lxr_fc_rights":63.4},{"date":"2024-02-22T05:00:00.000Z","stockId":100000158552100,"pe_ttm":80.61,"sp":62.12,"statistics":{"pe_ttm":{"q8v":148.508,"q5v":83.3844,"q2v":26.1211,"cvpos":0.4596}},"lxr_fc_rights":62.12},{"date":"2024-02-21T05:00:00.000Z","stockId":100000158552100,"pe_ttm":79.611,"sp":61.35,"statistics":{"pe_ttm":{"q8v":148.508,"q5v":83.4003,"q2v":26.1211,"cvpos":0.4589}},"lxr_fc_rights":61.35},{"date":"2024-02-20T05:00:00.000Z","stockId":100000158552100,"pe_ttm":79.572,"sp":61.32,"statistics":{"pe_ttm":{"q8v":148.508,"q5v":83.4969,"q2v":26.1211,"cvpos":0.4582}},"lxr_fc_rights":61.32},{"date":"2024-02-16T05:00:00.000Z","stockId":100000158552100,"pe_ttm":80.61,"sp":62.12,"statistics":{"pe_ttm":{"q8v":149.9128,"q5v":83.7377,"q2v":26.1211,"cvpos":0.4563}},"lxr_fc_rights":62.12},{"date":"2024-02-15T05:00:00.000Z","stockId":100000158552100,"pe_ttm":83.102,"sp":64.04,"statistics":{"pe_ttm":{"q8v":149.9128,"q5v":83.7896,"q2v":26.1211,"cvpos":0.4901}},"lxr_fc_rights":64.04},{"date":"2024-02-14T05:00:00.000Z","stockId":100000158552100,"pe_ttm":83.232,"sp":64.14,"statistics":{"pe_ttm":{"q8v":149.9128,"q5v":83.8415,"q2v":26.1211,"cvpos":0.492}},"lxr_fc_rights":64.14},{"date":"2024-02-13T05:00:00.000Z","stockId":100000158552100,"pe_ttm":82.609,"sp":63.66,"statistics":{"pe_ttm":{"q8v":149.9128,"q5v":83.9972,"q2v":26.1211,"cvpos":0.4794}},"lxr_fc_rights":63.66},{"date":"2024-02-12T05:00:00.000Z","stockId":100000158552100,"pe_ttm":83.673,"sp":64.48,"statistics":{"pe_ttm":{"q8v":149.9731,"q5v":84.3857,"q2v":26.1211,"cvpos":0.4954}},"lxr_fc_rights":64.48},{"date":"2024-02-09T05:00:00.000Z","stockId":100000158552100,"pe_ttm":85.256,"sp":65.7,"statistics":{"pe_ttm":{"q8v":151.9691,"q5v":85.1391,"q2v":26.1211,"cvpos":0.502}},"lxr_fc_rights":65.7},{"date":"2024-02-08T05:00:00.000Z","stockId":100000158552100,"pe_ttm":82.92,"sp":63.9,"statistics":{"pe_ttm":{"q8v":152.2876,"q5v":85.1391,"q2v":26.1211,"cvpos":0.4861}},"lxr_fc_rights":63.9},{"date":"2024-02-07T05:00:00.000Z","stockId":100000158552100,"pe_ttm":82.894,"sp":63.88,"statistics":{"pe_ttm":{"q8v":152.2876,"q5v":85.2168,"q2v":26.1211,"cvpos":0.4854}},"lxr_fc_rights":63.88},{"date":"2024-02-06T05:00:00.000Z","stockId":100000158552100,"pe_ttm":82.531,"sp":63.6,"statistics":{"pe_ttm":{"q8v":152.2876,"q5v":85.3921,"q2v":26.1211,"cvpos":0.4768}},"lxr_fc_rights":63.6},{"date":"2024-02-05T05:00:00.000Z","stockId":100000158552100,"pe_ttm":82.648,"sp":63.69,"statistics":{"pe_ttm":{"q8v":152.415,"q5v":85.6617,"q2v":26.1211,"cvpos":0.4794}},"lxr_fc_rights":63.69},{"date":"2024-02-02T05:00:00.000Z","stockId":100000158552100,"pe_ttm":83.4,"sp":64.27,"statistics":{"pe_ttm":{"q8v":156.4494,"q5v":86.067,"q2v":26.1211,"cvpos":0.4861}},"lxr_fc_rights":64.27},{"date":"2024-02-01T05:00:00.000Z","stockId":100000158552100,"pe_ttm":84.153,"sp":64.85,"statistics":{"pe_ttm":{"q8v":157.1288,"q5v":86.486,"q2v":26.1211,"cvpos":0.4901}},"lxr_fc_rights":64.85},{"date":"2024-01-31T05:00:00.000Z","stockId":100000158552100,"pe_ttm":83.842,"sp":64.61,"statistics":{"pe_ttm":{"q8v":157.1288,"q5v":86.8132,"q2v":26.1211,"cvpos":0.4894}},"lxr_fc_rights":64.61},{"date":"2024-01-30T05:00:00.000Z","stockId":100000158552100,"pe_ttm":87.176,"sp":67.18,"statistics":{"pe_ttm":{"q8v":157.1288,"q5v":86.8521,"q2v":26.1211,"cvpos":0.5046}},"lxr_fc_rights":67.18},{"date":"2024-01-29T05:00:00.000Z","stockId":100000158552100,"pe_ttm":89.447,"sp":68.93,"statistics":{"pe_ttm":{"q8v":172.3283,"q5v":86.8521,"q2v":26.1211,"cvpos":0.5286}},"lxr_fc_rights":68.93},{"date":"2024-01-26T05:00:00.000Z","stockId":100000158552100,"pe_ttm":87.903,"sp":67.74,"statistics":{"pe_ttm":{"q8v":174.0566,"q5v":86.9307,"q2v":26.1211,"cvpos":0.5099}},"lxr_fc_rights":67.74},{"date":"2024-01-25T05:00:00.000Z","stockId":100000158552100,"pe_ttm":87.488,"sp":67.42,"statistics":{"pe_ttm":{"q8v":174.0566,"q5v":86.9307,"q2v":26.1211,"cvpos":0.506}},"lxr_fc_rights":67.42},{"date":"2024-01-24T05:00:00.000Z","stockId":100000158552100,"pe_ttm":89.59,"sp":69.04,"statistics":{"pe_ttm":{"q8v":174.0566,"q5v":86.891,"q2v":26.1211,"cvpos":0.5252}},"lxr_fc_rights":69.04},{"date":"2024-01-23T05:00:00.000Z","stockId":100000158552100,"pe_ttm":90.356,"sp":69.63,"statistics":{"pe_ttm":{"q8v":174.0566,"q5v":86.8521,"q2v":26.1211,"cvpos":0.5312}},"lxr_fc_rights":69.63},{"date":"2024-01-22T05:00:00.000Z","stockId":100000158552100,"pe_ttm":90.304,"sp":69.59,"statistics":{"pe_ttm":{"q8v":174.765,"q5v":86.8521,"q2v":26.1211,"cvpos":0.5299}},"lxr_fc_rights":69.59},{"date":"2024-01-19T05:00:00.000Z","stockId":100000158552100,"pe_ttm":89.59,"sp":69.04,"statistics":{"pe_ttm":{"q8v":178.3068,"q5v":86.9307,"q2v":26.1211,"cvpos":0.5245}},"lxr_fc_rights":69.04},{"date":"2024-01-18T05:00:00.000Z","stockId":100000158552100,"pe_ttm":87.358,"sp":67.32,"statistics":{"pe_ttm":{"q8v":178.3068,"q5v":86.891,"q2v":26.1211,"cvpos":0.504}},"lxr_fc_rights":67.32},{"date":"2024-01-17T05:00:00.000Z","stockId":100000158552100,"pe_ttm":88.176,"sp":67.95,"statistics":{"pe_ttm":{"q8v":178.3068,"q5v":86.8521,"q2v":26.1211,"cvpos":0.51}},"lxr_fc_rights":67.95},{"date":"2024-01-16T05:00:00.000Z","stockId":100000158552100,"pe_ttm":89.668,"sp":69.1,"statistics":{"pe_ttm":{"q8v":178.6468,"q5v":86.8132,"q2v":26.1163,"cvpos":0.5239}},"lxr_fc_rights":69.1},{"date":"2024-01-12T05:00:00.000Z","stockId":100000158552100,"pe_ttm":91.433,"sp":70.46,"statistics":{"pe_ttm":{"q8v":180.4602,"q5v":86.9307,"q2v":26.1211,"cvpos":0.5258}},"lxr_fc_rights":70.46},{"date":"2024-01-11T05:00:00.000Z","stockId":100000158552100,"pe_ttm":88.889,"sp":68.5,"statistics":{"pe_ttm":{"q8v":181.2818,"q5v":86.9307,"q2v":26.1211,"cvpos":0.5179}},"lxr_fc_rights":68.5},{"date":"2024-01-10T05:00:00.000Z","stockId":100000158552100,"pe_ttm":88.474,"sp":68.18,"statistics":{"pe_ttm":{"q8v":181.2818,"q5v":86.891,"q2v":26.1211,"cvpos":0.5133}},"lxr_fc_rights":68.18},{"date":"2024-01-09T05:00:00.000Z","stockId":100000158552100,"pe_ttm":88.643,"sp":68.31,"statistics":{"pe_ttm":{"q8v":181.2818,"q5v":86.8521,"q2v":26.1211,"cvpos":0.5139}},"lxr_fc_rights":68.31},{"date":"2024-01-08T05:00:00.000Z","stockId":100000158552100,"pe_ttm":88.747,"sp":68.39,"statistics":{"pe_ttm":{"q8v":182.5569,"q5v":86.8521,"q2v":26.1211,"cvpos":0.5139}},"lxr_fc_rights":68.39},{"date":"2024-01-05T05:00:00.000Z","stockId":100000158552100,"pe_ttm":86.891,"sp":66.96,"statistics":{"pe_ttm":{"q8v":186.1553,"q5v":86.9307,"q2v":26.1211,"cvpos":0.4993}},"lxr_fc_rights":66.96},{"date":"2024-01-04T05:00:00.000Z","stockId":100000158552100,"pe_ttm":86.813,"sp":66.9,"statistics":{"pe_ttm":{"q8v":186.4387,"q5v":87.067,"q2v":26.1211,"cvpos":0.498}},"lxr_fc_rights":66.9},{"date":"2024-01-03T05:00:00.000Z","stockId":100000158552100,"pe_ttm":87.164,"sp":67.17,"statistics":{"pe_ttm":{"q8v":186.4387,"q5v":87.1635,"q2v":26.1211,"cvpos":0.5}},"lxr_fc_rights":67.17},{"date":"2024-01-02T05:00:00.000Z","stockId":100000158552100,"pe_ttm":89.733,"sp":69.15,"statistics":{"pe_ttm":{"q8v":186.4387,"q5v":87.1911,"q2v":26.1211,"cvpos":0.5139}},"lxr_fc_rights":69.15},{"date":"2023-12-29T05:00:00.000Z","stockId":100000158552100,"pe_ttm":93.314,"sp":71.91,"statistics":{"pe_ttm":{"q8v":190.1788,"q5v":87.5212,"q2v":26.1211,"cvpos":0.5232}},"lxr_fc_rights":71.91},{"date":"2023-12-28T05:00:00.000Z","stockId":100000158552100,"pe_ttm":94.846,"sp":73.09,"statistics":{"pe_ttm":{"q8v":190.6038,"q5v":87.5212,"q2v":26.1211,"cvpos":0.5311}},"lxr_fc_rights":73.09},{"date":"2023-12-27T05:00:00.000Z","stockId":100000158552100,"pe_ttm":95.676,"sp":73.73,"statistics":{"pe_ttm":{"q8v":190.6038,"q5v":87.4118,"q2v":26.1211,"cvpos":0.5318}},"lxr_fc_rights":73.73},{"date":"2023-12-26T05:00:00.000Z","stockId":100000158552100,"pe_ttm":96.299,"sp":74.21,"statistics":{"pe_ttm":{"q8v":190.6038,"q5v":87.1911,"q2v":26.1211,"cvpos":0.5325}},"lxr_fc_rights":74.21},{"date":"2023-12-22T05:00:00.000Z","stockId":100000158552100,"pe_ttm":94.08,"sp":72.5,"statistics":{"pe_ttm":{"q8v":191.5955,"q5v":87.5212,"q2v":26.1211,"cvpos":0.5272}},"lxr_fc_rights":72.5},{"date":"2023-12-21T05:00:00.000Z","stockId":100000158552100,"pe_ttm":93.301,"sp":71.9,"statistics":{"pe_ttm":{"q8v":191.9638,"q5v":87.5212,"q2v":26.1211,"cvpos":0.5219}},"lxr_fc_rights":71.9},{"date":"2023-12-20T05:00:00.000Z","stockId":100000158552100,"pe_ttm":90.654,"sp":69.86,"statistics":{"pe_ttm":{"q8v":191.9638,"q5v":87.4118,"q2v":26.1211,"cvpos":0.5133}},"lxr_fc_rights":69.86},{"date":"2023-12-19T05:00:00.000Z","stockId":100000158552100,"pe_ttm":93.976,"sp":72.42,"statistics":{"pe_ttm":{"q8v":191.9638,"q5v":87.1911,"q2v":26.1211,"cvpos":0.5246}},"lxr_fc_rights":72.42},{"date":"2023-12-18T05:00:00.000Z","stockId":100000158552100,"pe_ttm":92.601,"sp":71.36,"statistics":{"pe_ttm":{"q8v":192.2472,"q5v":87.1911,"q2v":26.1211,"cvpos":0.5193}},"lxr_fc_rights":71.36},{"date":"2023-12-15T05:00:00.000Z","stockId":100000158552100,"pe_ttm":92.873,"sp":71.57,"statistics":{"pe_ttm":{"q8v":194.5706,"q5v":87.5212,"q2v":26.1211,"cvpos":0.5179}},"lxr_fc_rights":71.57},{"date":"2023-12-14T05:00:00.000Z","stockId":100000158552100,"pe_ttm":93.613,"sp":72.14,"statistics":{"pe_ttm":{"q8v":194.7972,"q5v":87.5212,"q2v":26.1211,"cvpos":0.5192}},"lxr_fc_rights":72.14},{"date":"2023-12-13T05:00:00.000Z","stockId":100000158552100,"pe_ttm":92.419,"sp":71.22,"statistics":{"pe_ttm":{"q8v":194.7972,"q5v":87.4118,"q2v":26.1211,"cvpos":0.5159}},"lxr_fc_rights":71.22},{"date":"2023-12-12T05:00:00.000Z","stockId":100000158552100,"pe_ttm":92.497,"sp":71.28,"statistics":{"pe_ttm":{"q8v":194.7972,"q5v":87.1911,"q2v":26.1211,"cvpos":0.5166}},"lxr_fc_rights":71.28},{"date":"2023-12-11T05:00:00.000Z","stockId":100000158552100,"pe_ttm":94.184,"sp":72.58,"statistics":{"pe_ttm":{"q8v":195.2506,"q5v":87.1911,"q2v":26.1211,"cvpos":0.5179}},"lxr_fc_rights":72.58},{"date":"2023-12-08T05:00:00.000Z","stockId":100000158552100,"pe_ttm":94.807,"sp":73.06,"statistics":{"pe_ttm":{"q8v":196.0439,"q5v":87.5212,"q2v":26.1211,"cvpos":0.5166}},"lxr_fc_rights":73.06},{"date":"2023-12-07T05:00:00.000Z","stockId":100000158552100,"pe_ttm":93.34,"sp":71.93,"statistics":{"pe_ttm":{"q8v":196.0439,"q5v":87.5212,"q2v":26.1211,"cvpos":0.5152}},"lxr_fc_rights":71.93},{"date":"2023-12-06T05:00:00.000Z","stockId":100000158552100,"pe_ttm":92.056,"sp":70.94,"statistics":{"pe_ttm":{"q8v":196.0439,"q5v":87.4118,"q2v":26.1211,"cvpos":0.5146}},"lxr_fc_rights":70.94},{"date":"2023-12-05T05:00:00.000Z","stockId":100000158552100,"pe_ttm":89.175,"sp":68.72,"statistics":{"pe_ttm":{"q8v":196.0439,"q5v":87.1911,"q2v":26.1211,"cvpos":0.5113}},"lxr_fc_rights":68.72},{"date":"2023-12-04T05:00:00.000Z","stockId":100000158552100,"pe_ttm":88.448,"sp":68.16,"statistics":{"pe_ttm":{"q8v":196.3556,"q5v":87.1911,"q2v":26.1211,"cvpos":0.5086}},"lxr_fc_rights":68.16},{"date":"2023-12-01T05:00:00.000Z","stockId":100000158552100,"pe_ttm":91.212,"sp":70.29,"statistics":{"pe_ttm":{"q8v":197.0073,"q5v":87.5212,"q2v":26.1211,"cvpos":0.5099}},"lxr_fc_rights":70.29},{"date":"2023-11-30T05:00:00.000Z","stockId":100000158552100,"pe_ttm":88.02,"sp":67.83,"statistics":{"pe_ttm":{"q8v":197.3473,"q5v":87.5212,"q2v":26.1211,"cvpos":0.5033}},"lxr_fc_rights":67.83},{"date":"2023-11-29T05:00:00.000Z","stockId":100000158552100,"pe_ttm":88.176,"sp":67.95,"statistics":{"pe_ttm":{"q8v":197.3473,"q5v":87.4118,"q2v":26.1211,"cvpos":0.504}},"lxr_fc_rights":67.95},{"date":"2023-11-28T05:00:00.000Z","stockId":100000158552100,"pe_ttm":87.631,"sp":67.53,"statistics":{"pe_ttm":{"q8v":197.3473,"q5v":87.1911,"q2v":26.1211,"cvpos":0.502}},"lxr_fc_rights":67.53},{"date":"2023-11-27T05:00:00.000Z","stockId":100000158552100,"pe_ttm":85.061,"sp":65.55,"statistics":{"pe_ttm":{"q8v":198.339,"q5v":87.1911,"q2v":26.1211,"cvpos":0.4914}},"lxr_fc_rights":65.55},{"date":"2023-11-24T05:00:00.000Z","stockId":100000158552100,"pe_ttm":83.738,"sp":64.53,"statistics":{"pe_ttm":{"q8v":200.0107,"q5v":87.6399,"q2v":26.1211,"cvpos":0.4881}},"lxr_fc_rights":64.53},{"date":"2023-11-22T05:00:00.000Z","stockId":100000158552100,"pe_ttm":82.829,"sp":63.83,"statistics":{"pe_ttm":{"q8v":200.039,"q5v":88.3597,"q2v":26.1211,"cvpos":0.4801}},"lxr_fc_rights":63.83},{"date":"2023-11-21T05:00:00.000Z","stockId":100000158552100,"pe_ttm":85.567,"sp":65.94,"statistics":{"pe_ttm":{"q8v":200.039,"q5v":88.6071,"q2v":26.1211,"cvpos":0.49}},"lxr_fc_rights":65.94},{"date":"2023-11-20T05:00:00.000Z","stockId":100000158552100,"pe_ttm":140.142,"sp":66,"statistics":{"pe_ttm":{"q8v":200.6341,"q5v":89.0825,"q2v":26.1211,"cvpos":0.6534}},"lxr_fc_rights":66},{"date":"2023-11-17T05:00:00.000Z","stockId":100000158552100,"pe_ttm":136.15,"sp":64.12,"statistics":{"pe_ttm":{"q8v":201.6541,"q5v":98.5593,"q2v":26.1211,"cvpos":0.6344}},"lxr_fc_rights":64.12},{"date":"2023-11-16T05:00:00.000Z","stockId":100000158552100,"pe_ttm":134.621,"sp":63.4,"statistics":{"pe_ttm":{"q8v":202.1074,"q5v":98.5593,"q2v":26.1211,"cvpos":0.6199}},"lxr_fc_rights":63.4},{"date":"2023-11-15T05:00:00.000Z","stockId":100000158552100,"pe_ttm":135.343,"sp":63.74,"statistics":{"pe_ttm":{"q8v":202.1074,"q5v":89.3106,"q2v":26.1211,"cvpos":0.6273}},"lxr_fc_rights":63.74},{"date":"2023-11-14T05:00:00.000Z","stockId":100000158552100,"pe_ttm":133.283,"sp":62.77,"statistics":{"pe_ttm":{"q8v":202.1074,"q5v":89.0825,"q2v":26.1211,"cvpos":0.6135}},"lxr_fc_rights":62.77},{"date":"2023-11-13T05:00:00.000Z","stockId":100000158552100,"pe_ttm":130.672,"sp":61.54,"statistics":{"pe_ttm":{"q8v":202.3341,"q5v":89.0825,"q2v":26.1211,"cvpos":0.595}},"lxr_fc_rights":61.54},{"date":"2023-11-10T05:00:00.000Z","stockId":100000158552100,"pe_ttm":131.776,"sp":62.06,"statistics":{"pe_ttm":{"q8v":204.1192,"q5v":98.5593,"q2v":26.1211,"cvpos":0.6026}},"lxr_fc_rights":62.06},{"date":"2023-11-09T05:00:00.000Z","stockId":100000158552100,"pe_ttm":128.782,"sp":60.65,"statistics":{"pe_ttm":{"q8v":208.6526,"q5v":98.5593,"q2v":26.1211,"cvpos":0.5788}},"lxr_fc_rights":60.65},{"date":"2023-11-08T05:00:00.000Z","stockId":100000158552100,"pe_ttm":131.288,"sp":61.83,"statistics":{"pe_ttm":{"q8v":208.6526,"q5v":89.3106,"q2v":26.1211,"cvpos":0.5968}},"lxr_fc_rights":61.83},{"date":"2023-11-07T05:00:00.000Z","stockId":100000158552100,"pe_ttm":133.114,"sp":62.69,"statistics":{"pe_ttm":{"q8v":208.6526,"q5v":89.0825,"q2v":26.1211,"cvpos":0.6042}},"lxr_fc_rights":62.69},{"date":"2023-11-06T05:00:00.000Z","stockId":100000158552100,"pe_ttm":131.266,"sp":61.82,"statistics":{"pe_ttm":{"q8v":208.7376,"q5v":89.0825,"q2v":26.1211,"cvpos":0.5963}},"lxr_fc_rights":61.82},{"date":"2023-11-03T04:00:00.000Z","stockId":100000158552100,"pe_ttm":133.751,"sp":62.99,"statistics":{"pe_ttm":{"q8v":225.4724,"q5v":98.5593,"q2v":26.1211,"cvpos":0.6079}},"lxr_fc_rights":62.99},{"date":"2023-11-02T04:00:00.000Z","stockId":100000158552100,"pe_ttm":130.12,"sp":61.28,"statistics":{"pe_ttm":{"q8v":226.1117,"q5v":98.5593,"q2v":26.1211,"cvpos":0.5841}},"lxr_fc_rights":61.28},{"date":"2023-11-01T04:00:00.000Z","stockId":100000158552100,"pe_ttm":127.465,"sp":60.03,"statistics":{"pe_ttm":{"q8v":226.1117,"q5v":89.3106,"q2v":26.1211,"cvpos":0.5703}},"lxr_fc_rights":60.03},{"date":"2023-10-31T04:00:00.000Z","stockId":100000158552100,"pe_ttm":127.359,"sp":59.98,"statistics":{"pe_ttm":{"q8v":226.1117,"q5v":89.0825,"q2v":26.1211,"cvpos":0.5671}},"lxr_fc_rights":59.98},{"date":"2023-10-30T04:00:00.000Z","stockId":100000158552100,"pe_ttm":127.402,"sp":60,"statistics":{"pe_ttm":{"q8v":226.5288,"q5v":89.0825,"q2v":26.1211,"cvpos":0.5684}},"lxr_fc_rights":60},{"date":"2023-10-27T04:00:00.000Z","stockId":100000158552100,"pe_ttm":125.894,"sp":59.29,"statistics":{"pe_ttm":{"q8v":227.2421,"q5v":98.5593,"q2v":26.1211,"cvpos":0.5497}},"lxr_fc_rights":59.29},{"date":"2023-10-26T04:00:00.000Z","stockId":100000158552100,"pe_ttm":126.34,"sp":59.5,"statistics":{"pe_ttm":{"q8v":229.8395,"q5v":98.5593,"q2v":26.1211,"cvpos":0.5563}},"lxr_fc_rights":59.5},{"date":"2023-10-25T04:00:00.000Z","stockId":100000158552100,"pe_ttm":128.145,"sp":60.35,"statistics":{"pe_ttm":{"q8v":229.8395,"q5v":89.3106,"q2v":26.1211,"cvpos":0.5703}},"lxr_fc_rights":60.35},{"date":"2023-10-24T04:00:00.000Z","stockId":100000158552100,"pe_ttm":131.946,"sp":62.14,"statistics":{"pe_ttm":{"q8v":229.8395,"q5v":89.0825,"q2v":26.1211,"cvpos":0.591}},"lxr_fc_rights":62.14},{"date":"2023-10-23T04:00:00.000Z","stockId":100000158552100,"pe_ttm":129.801,"sp":61.13,"statistics":{"pe_ttm":{"q8v":230.2028,"q5v":89.0825,"q2v":26.1211,"cvpos":0.5764}},"lxr_fc_rights":61.13},{"date":"2023-10-20T04:00:00.000Z","stockId":100000158552100,"pe_ttm":131.033,"sp":61.71,"statistics":{"pe_ttm":{"q8v":231.7505,"q5v":98.5593,"q2v":26.1211,"cvpos":0.5828}},"lxr_fc_rights":61.71},{"date":"2023-10-19T04:00:00.000Z","stockId":100000158552100,"pe_ttm":132.413,"sp":62.36,"statistics":{"pe_ttm":{"q8v":233.0828,"q5v":98.5593,"q2v":26.1211,"cvpos":0.5868}},"lxr_fc_rights":62.36},{"date":"2023-10-18T04:00:00.000Z","stockId":100000158552100,"pe_ttm":133.708,"sp":62.97,"statistics":{"pe_ttm":{"q8v":233.0828,"q5v":89.3106,"q2v":26.1211,"cvpos":0.5928}},"lxr_fc_rights":62.97},{"date":"2023-10-17T04:00:00.000Z","stockId":100000158552100,"pe_ttm":135.555,"sp":63.84,"statistics":{"pe_ttm":{"q8v":233.0828,"q5v":89.0825,"q2v":26.1211,"cvpos":0.6029}},"lxr_fc_rights":63.84},{"date":"2023-10-16T04:00:00.000Z","stockId":100000158552100,"pe_ttm":134.154,"sp":63.18,"statistics":{"pe_ttm":{"q8v":235.2495,"q5v":89.0825,"q2v":26.1211,"cvpos":0.5936}},"lxr_fc_rights":63.18},{"date":"2023-10-13T04:00:00.000Z","stockId":100000158552100,"pe_ttm":133.241,"sp":62.75,"statistics":{"pe_ttm":{"q8v":237.7998,"q5v":98.5593,"q2v":26.1211,"cvpos":0.5881}},"lxr_fc_rights":62.75},{"date":"2023-10-12T04:00:00.000Z","stockId":100000158552100,"pe_ttm":134.77,"sp":63.47,"statistics":{"pe_ttm":{"q8v":238.0353,"q5v":98.5593,"q2v":26.1211,"cvpos":0.5934}},"lxr_fc_rights":63.47},{"date":"2023-10-11T04:00:00.000Z","stockId":100000158552100,"pe_ttm":137.636,"sp":64.82,"statistics":{"pe_ttm":{"q8v":238.0353,"q5v":89.3106,"q2v":26.1211,"cvpos":0.6061}},"lxr_fc_rights":64.82},{"date":"2023-10-10T04:00:00.000Z","stockId":100000158552100,"pe_ttm":142.86,"sp":67.28,"statistics":{"pe_ttm":{"q8v":238.0353,"q5v":89.0825,"q2v":26.1211,"cvpos":0.6414}},"lxr_fc_rights":67.28},{"date":"2023-10-09T04:00:00.000Z","stockId":100000158552100,"pe_ttm":140.354,"sp":66.1,"statistics":{"pe_ttm":{"q8v":238.9908,"q5v":89.0825,"q2v":26.1211,"cvpos":0.6175}},"lxr_fc_rights":66.1},{"date":"2023-10-06T04:00:00.000Z","stockId":100000158552100,"pe_ttm":139.038,"sp":65.48,"statistics":{"pe_ttm":{"q8v":242.7994,"q5v":98.5593,"q2v":26.1211,"cvpos":0.6106}},"lxr_fc_rights":65.48},{"date":"2023-10-05T04:00:00.000Z","stockId":100000158552100,"pe_ttm":136.999,"sp":64.52,"statistics":{"pe_ttm":{"q8v":245.3563,"q5v":98.5593,"q2v":26.1211,"cvpos":0.6026}},"lxr_fc_rights":64.52},{"date":"2023-10-04T04:00:00.000Z","stockId":100000158552100,"pe_ttm":140.269,"sp":66.06,"statistics":{"pe_ttm":{"q8v":245.3563,"q5v":89.3106,"q2v":26.1211,"cvpos":0.6127}},"lxr_fc_rights":66.06},{"date":"2023-10-03T04:00:00.000Z","stockId":100000158552100,"pe_ttm":144.474,"sp":68.04,"statistics":{"pe_ttm":{"q8v":245.3563,"q5v":89.0825,"q2v":26.1211,"cvpos":0.6481}},"lxr_fc_rights":68.04},{"date":"2023-10-02T04:00:00.000Z","stockId":100000158552100,"pe_ttm":148.869,"sp":70.11,"statistics":{"pe_ttm":{"q8v":245.4236,"q5v":89.0825,"q2v":26.1211,"cvpos":0.6746}},"lxr_fc_rights":70.11},{"date":"2023-09-29T04:00:00.000Z","stockId":100000158552100,"pe_ttm":148.508,"sp":69.94,"statistics":{"pe_ttm":{"q8v":250.8471,"q5v":98.5593,"q2v":26.1211,"cvpos":0.6702}},"lxr_fc_rights":69.94},{"date":"2023-09-28T04:00:00.000Z","stockId":100000158552100,"pe_ttm":145.089,"sp":68.33,"statistics":{"pe_ttm":{"q8v":251.3989,"q5v":98.5593,"q2v":26.1211,"cvpos":0.6543}},"lxr_fc_rights":68.33},{"date":"2023-09-27T04:00:00.000Z","stockId":100000158552100,"pe_ttm":142.945,"sp":67.32,"statistics":{"pe_ttm":{"q8v":251.3989,"q5v":89.3106,"q2v":26.1211,"cvpos":0.6353}},"lxr_fc_rights":67.32},{"date":"2023-09-26T04:00:00.000Z","stockId":100000158552100,"pe_ttm":145.026,"sp":68.3,"statistics":{"pe_ttm":{"q8v":251.3989,"q5v":89.0825,"q2v":26.1211,"cvpos":0.6521}},"lxr_fc_rights":68.3},{"date":"2023-09-25T04:00:00.000Z","stockId":100000158552100,"pe_ttm":145.769,"sp":68.65,"statistics":{"pe_ttm":{"q8v":251.9238,"q5v":89.0825,"q2v":26.1211,"cvpos":0.6547}},"lxr_fc_rights":68.65},{"date":"2023-09-22T04:00:00.000Z","stockId":100000158552100,"pe_ttm":146.194,"sp":68.85,"statistics":{"pe_ttm":{"q8v":256.0149,"q5v":98.5593,"q2v":26.1211,"cvpos":0.6583}},"lxr_fc_rights":68.85},{"date":"2023-09-21T04:00:00.000Z","stockId":100000158552100,"pe_ttm":145.047,"sp":68.31,"statistics":{"pe_ttm":{"q8v":256.9974,"q5v":98.5593,"q2v":26.1211,"cvpos":0.6503}},"lxr_fc_rights":68.31},{"date":"2023-09-20T04:00:00.000Z","stockId":100000158552100,"pe_ttm":146.087,"sp":68.8,"statistics":{"pe_ttm":{"q8v":256.9974,"q5v":89.3106,"q2v":26.1211,"cvpos":0.6552}},"lxr_fc_rights":68.8},{"date":"2023-09-19T04:00:00.000Z","stockId":100000158552100,"pe_ttm":147.234,"sp":69.34,"statistics":{"pe_ttm":{"q8v":256.9974,"q5v":89.0825,"q2v":26.1211,"cvpos":0.6587}},"lxr_fc_rights":69.34},{"date":"2023-09-18T04:00:00.000Z","stockId":100000158552100,"pe_ttm":149.973,"sp":70.63,"statistics":{"pe_ttm":{"q8v":257.5828,"q5v":89.0825,"q2v":26.1211,"cvpos":0.6653}},"lxr_fc_rights":70.63},{"date":"2023-09-15T04:00:00.000Z","stockId":100000158552100,"pe_ttm":150.992,"sp":71.11,"statistics":{"pe_ttm":{"q8v":257.9865,"q5v":98.5593,"q2v":26.1211,"cvpos":0.6649}},"lxr_fc_rights":71.11},{"date":"2023-09-14T04:00:00.000Z","stockId":100000158552100,"pe_ttm":151.969,"sp":71.57,"statistics":{"pe_ttm":{"q8v":258.3095,"q5v":98.5593,"q2v":26.1211,"cvpos":0.6649}},"lxr_fc_rights":71.57},{"date":"2023-09-13T04:00:00.000Z","stockId":100000158552100,"pe_ttm":148.296,"sp":69.84,"statistics":{"pe_ttm":{"q8v":258.3095,"q5v":89.3106,"q2v":26.1211,"cvpos":0.6592}},"lxr_fc_rights":69.84},{"date":"2023-09-12T04:00:00.000Z","stockId":100000158552100,"pe_ttm":149.209,"sp":70.27,"statistics":{"pe_ttm":{"q8v":258.3095,"q5v":89.0825,"q2v":26.1211,"cvpos":0.6614}},"lxr_fc_rights":70.27},{"date":"2023-09-11T04:00:00.000Z","stockId":100000158552100,"pe_ttm":152.415,"sp":71.78,"statistics":{"pe_ttm":{"q8v":258.7469,"q5v":89.0825,"q2v":26.1211,"cvpos":0.6653}},"lxr_fc_rights":71.78},{"date":"2023-09-08T04:00:00.000Z","stockId":100000158552100,"pe_ttm":153.01,"sp":72.06,"statistics":{"pe_ttm":{"q8v":261.1895,"q5v":98.5593,"q2v":26.1211,"cvpos":0.6636}},"lxr_fc_rights":72.06},{"date":"2023-09-07T04:00:00.000Z","stockId":100000158552100,"pe_ttm":156.449,"sp":73.68,"statistics":{"pe_ttm":{"q8v":261.1895,"q5v":89.3106,"q2v":26.1211,"cvpos":0.6658}},"lxr_fc_rights":73.68},{"date":"2023-09-06T04:00:00.000Z","stockId":100000158552100,"pe_ttm":157.129,"sp":74,"statistics":{"pe_ttm":{"q8v":261.1895,"q5v":89.0825,"q2v":26.1211,"cvpos":0.6667}},"lxr_fc_rights":74},{"date":"2023-09-05T04:00:00.000Z","stockId":100000158552100,"pe_ttm":155.6,"sp":73.28,"statistics":{"pe_ttm":{"q8v":262.4141,"q5v":88.8544,"q2v":26.1163,"cvpos":0.6662}},"lxr_fc_rights":73.28},{"date":"2023-09-01T04:00:00.000Z","stockId":100000158552100,"pe_ttm":152.288,"sp":71.72,"statistics":{"pe_ttm":{"q8v":265.0317,"q5v":98.5593,"q2v":26.1211,"cvpos":0.6623}},"lxr_fc_rights":71.72},{"date":"2023-08-31T04:00:00.000Z","stockId":100000158552100,"pe_ttm":150.822,"sp":71.03,"statistics":{"pe_ttm":{"q8v":265.3479,"q5v":98.5593,"q2v":26.1211,"cvpos":0.6609}},"lxr_fc_rights":71.03},{"date":"2023-08-30T04:00:00.000Z","stockId":100000158552100,"pe_ttm":145.811,"sp":68.67,"statistics":{"pe_ttm":{"q8v":265.3479,"q5v":89.3106,"q2v":26.1211,"cvpos":0.6525}},"lxr_fc_rights":68.67},{"date":"2023-08-29T04:00:00.000Z","stockId":100000158552100,"pe_ttm":146.109,"sp":68.81,"statistics":{"pe_ttm":{"q8v":265.3479,"q5v":89.0825,"q2v":26.1211,"cvpos":0.6547}},"lxr_fc_rights":68.81},{"date":"2023-08-28T04:00:00.000Z","stockId":100000158552100,"pe_ttm":143.476,"sp":67.57,"statistics":{"pe_ttm":{"q8v":266.4582,"q5v":89.0825,"q2v":26.1211,"cvpos":0.6375}},"lxr_fc_rights":67.57},{"date":"2023-08-25T04:00:00.000Z","stockId":100000158552100,"pe_ttm":143.752,"sp":67.7,"statistics":{"pe_ttm":{"q8v":268.773,"q5v":98.5593,"q2v":26.1211,"cvpos":0.6384}},"lxr_fc_rights":67.7},{"date":"2023-08-24T04:00:00.000Z","stockId":100000158552100,"pe_ttm":142.159,"sp":66.95,"statistics":{"pe_ttm":{"q8v":270.2466,"q5v":98.5593,"q2v":26.1211,"cvpos":0.6278}},"lxr_fc_rights":66.95},{"date":"2023-08-23T04:00:00.000Z","stockId":100000158552100,"pe_ttm":144.75,"sp":68.17,"statistics":{"pe_ttm":{"q8v":270.2466,"q5v":89.3106,"q2v":26.1211,"cvpos":0.6419}},"lxr_fc_rights":68.17},{"date":"2023-08-22T04:00:00.000Z","stockId":100000158552100,"pe_ttm":3556.166,"sp":65.83,"statistics":{"pe_ttm":{"q8v":270.2466,"q5v":89.0825,"q2v":26.1211,"cvpos":0.9283}},"lxr_fc_rights":65.83},{"date":"2023-08-21T04:00:00.000Z","stockId":100000158552100,"pe_ttm":3633.955,"sp":67.27,"statistics":{"pe_ttm":{"q8v":270.2466,"q5v":89.0825,"q2v":26.1211,"cvpos":0.9469}},"lxr_fc_rights":67.27},{"date":"2023-08-18T04:00:00.000Z","stockId":100000158552100,"pe_ttm":3581.015,"sp":66.29,"statistics":{"pe_ttm":{"q8v":273.2006,"q5v":98.5593,"q2v":26.1211,"cvpos":0.9338}},"lxr_fc_rights":66.29},{"date":"2023-08-17T04:00:00.000Z","stockId":100000158552100,"pe_ttm":3530.776,"sp":65.36,"statistics":{"pe_ttm":{"q8v":273.2006,"q5v":98.5593,"q2v":26.1211,"cvpos":0.9272}},"lxr_fc_rights":65.36},{"date":"2023-08-16T04:00:00.000Z","stockId":100000158552100,"pe_ttm":3531.587,"sp":65.375,"statistics":{"pe_ttm":{"q8v":271.8481,"q5v":89.3106,"q2v":26.1211,"cvpos":0.9284}},"lxr_fc_rights":65.37},{"date":"2023-08-15T04:00:00.000Z","stockId":100000158552100,"pe_ttm":3568.591,"sp":66.06,"statistics":{"pe_ttm":{"q8v":270.2466,"q5v":89.0825,"q2v":26.1211,"cvpos":0.9323}},"lxr_fc_rights":66.06},{"date":"2023-08-14T04:00:00.000Z","stockId":100000158552100,"pe_ttm":3649.081,"sp":67.55,"statistics":{"pe_ttm":{"q8v":270.2466,"q5v":89.0825,"q2v":26.1211,"cvpos":0.9509}},"lxr_fc_rights":67.55},{"date":"2023-08-11T04:00:00.000Z","stockId":100000158552100,"pe_ttm":3597.762,"sp":66.6,"statistics":{"pe_ttm":{"q8v":273.2006,"q5v":98.5593,"q2v":26.1211,"cvpos":0.9391}},"lxr_fc_rights":66.6},{"date":"2023-08-10T04:00:00.000Z","stockId":100000158552100,"pe_ttm":3644.759,"sp":67.47,"statistics":{"pe_ttm":{"q8v":273.2006,"q5v":98.5593,"q2v":26.1211,"cvpos":0.951}},"lxr_fc_rights":67.47},{"date":"2023-08-09T04:00:00.000Z","stockId":100000158552100,"pe_ttm":3595.061,"sp":66.55,"statistics":{"pe_ttm":{"q8v":271.8481,"q5v":89.3106,"q2v":26.1211,"cvpos":0.9403}},"lxr_fc_rights":66.55},{"date":"2023-08-08T04:00:00.000Z","stockId":100000158552100,"pe_ttm":3649.081,"sp":67.55,"statistics":{"pe_ttm":{"q8v":270.2466,"q5v":89.0825,"q2v":26.1211,"cvpos":0.9522}},"lxr_fc_rights":67.55},{"date":"2023-08-07T04:00:00.000Z","stockId":100000158552100,"pe_ttm":3709.044,"sp":68.66,"statistics":{"pe_ttm":{"q8v":270.2466,"q5v":89.0825,"q2v":26.1211,"cvpos":0.9641}},"lxr_fc_rights":68.66},{"date":"2023-08-04T04:00:00.000Z","stockId":100000158552100,"pe_ttm":3730.652,"sp":69.06,"statistics":{"pe_ttm":{"q8v":273.2006,"q5v":98.5593,"q2v":26.1211,"cvpos":0.9695}},"lxr_fc_rights":69.06},{"date":"2023-08-03T04:00:00.000Z","stockId":100000158552100,"pe_ttm":3775.489,"sp":69.89,"statistics":{"pe_ttm":{"q8v":273.2006,"q5v":98.5593,"q2v":26.1211,"cvpos":0.9801}},"lxr_fc_rights":69.89},{"date":"2023-08-02T04:00:00.000Z","stockId":100000158552100,"pe_ttm":3775.489,"sp":69.89,"statistics":{"pe_ttm":{"q8v":271.8481,"q5v":89.3106,"q2v":26.1211,"cvpos":0.9814}},"lxr_fc_rights":69.89},{"date":"2023-08-01T04:00:00.000Z","stockId":100000158552100,"pe_ttm":3938.631,"sp":72.91,"statistics":{"pe_ttm":{"q8v":270.2466,"q5v":89.0825,"q2v":26.1211,"cvpos":0.996}},"lxr_fc_rights":72.91},{"date":"2023-07-31T04:00:00.000Z","stockId":100000158552100,"pe_ttm":3962.4,"sp":73.35,"statistics":{"pe_ttm":{"q8v":270.2466,"q5v":89.0825,"q2v":26.1211,"cvpos":0.9987}},"lxr_fc_rights":73.35},{"date":"2023-07-28T04:00:00.000Z","stockId":100000158552100,"pe_ttm":3947.814,"sp":73.08,"statistics":{"pe_ttm":{"q8v":273.2006,"q5v":98.5593,"q2v":26.1211,"cvpos":0.9987}},"lxr_fc_rights":73.08},{"date":"2023-07-27T04:00:00.000Z","stockId":100000158552100,"pe_ttm":3910.54,"sp":72.39,"statistics":{"pe_ttm":{"q8v":273.2006,"q5v":98.5593,"q2v":26.1211,"cvpos":0.9974}},"lxr_fc_rights":72.39},{"date":"2023-07-26T04:00:00.000Z","stockId":100000158552100,"pe_ttm":3840.854,"sp":71.1,"statistics":{"pe_ttm":{"q8v":271.8481,"q5v":89.3106,"q2v":26.1211,"cvpos":0.9947}},"lxr_fc_rights":71.1},{"date":"2023-07-25T04:00:00.000Z","stockId":100000158552100,"pe_ttm":3745.238,"sp":69.33,"statistics":{"pe_ttm":{"q8v":270.2466,"q5v":89.0825,"q2v":26.1211,"cvpos":0.9814}},"lxr_fc_rights":69.33},{"date":"2023-07-24T04:00:00.000Z","stockId":100000158552100,"pe_ttm":3754.961,"sp":69.51,"statistics":{"pe_ttm":{"q8v":270.2466,"q5v":89.0825,"q2v":26.1211,"cvpos":0.9841}},"lxr_fc_rights":69.51}],"priceMetricsInfluencesList":[{"date":"2026-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-05-22T04:00:00.000Z","firstReportDate":"2026-05-22T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":425677000,"t_y2y":0.6719245256340263}}},"exchangeRate":1,"influenceDate":"2026-05-22T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2026-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-02-27T05:00:00.000Z","firstReportDate":"2026-02-27T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":1900148000,"t_y2y":0.8808914335037882}}},"exchangeRate":1,"influenceDate":"2026-02-27T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2025-10-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-11-25T05:00:00.000Z","firstReportDate":"2025-11-25T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":1226068000,"t_y2y":0.9086543176627909}}},"exchangeRate":1,"influenceDate":"2025-11-25T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2025-07-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-08-22T04:00:00.000Z","firstReportDate":"2025-08-22T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":613195000,"t_y2y":0.4085977538517377}}},"exchangeRate":1,"influenceDate":"2025-08-22T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2025-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-05-23T04:00:00.000Z","firstReportDate":"2025-05-23T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":254603000,"t_y2y":0.17703922185032453}}},"exchangeRate":1,"influenceDate":"2025-05-23T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2025-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-02-28T05:00:00.000Z","firstReportDate":"2025-02-28T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":1010238000,"t_y2y":0.5847815242320327}}},"exchangeRate":1,"influenceDate":"2025-02-28T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2024-10-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-11-26T05:00:00.000Z","firstReportDate":"2024-11-26T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":642373000,"t_y2y":0.8969760505566547}}},"exchangeRate":1,"influenceDate":"2024-11-26T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2024-07-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-08-23T04:00:00.000Z","firstReportDate":"2024-08-23T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":435323000,"t_y2y":1.2050826165800483}}},"exchangeRate":1,"influenceDate":"2024-08-23T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2024-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-05-22T04:00:00.000Z","firstReportDate":"2024-05-22T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":216308000,"t_y2y":13.005957005957006}}},"exchangeRate":1,"influenceDate":"2024-05-22T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2024-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-03-04T05:00:00.000Z","firstReportDate":"2024-03-04T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":637462000,"t_y2y":5.146937437321608}}},"exchangeRate":1,"influenceDate":"2024-03-04T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2023-10-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-11-21T05:00:00.000Z","firstReportDate":"2023-11-21T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":338630000,"t_y2y":0.6300742758942712}}},"exchangeRate":1,"influenceDate":"2023-11-21T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2023-07-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-08-23T04:00:00.000Z","firstReportDate":"2023-08-23T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":197418000,"t_y2y":0.23861568770155472}}},"exchangeRate":1,"influenceDate":"2023-08-23T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2023-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-05-25T04:00:00.000Z","firstReportDate":"2023-05-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":15444000,"t_y2y":-0.8640971488912355}}},"exchangeRate":1,"influenceDate":"2023-05-25T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2023-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-03-03T05:00:00.000Z","firstReportDate":"2023-03-03T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":103704000,"t_y2y":-0.9245820355083462}}},"exchangeRate":1,"influenceDate":"2023-03-03T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2022-10-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-11-23T05:00:00.000Z","firstReportDate":"2022-11-23T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":207739000,"t_y2y":-0.7651562768487786}}},"exchangeRate":1,"influenceDate":"2022-11-23T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2022-07-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-08-24T04:00:00.000Z","firstReportDate":"2022-08-24T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":159386000,"t_y2y":-0.707179508848769}}},"exchangeRate":1,"influenceDate":"2022-08-24T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2022-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-05-25T04:00:00.000Z","firstReportDate":"2022-05-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":113640000,"t_y2y":-0.500226490107}}},"exchangeRate":1,"influenceDate":"2022-05-25T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2022-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-03-07T05:00:00.000Z","firstReportDate":"2022-03-07T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":1375057000,"t_y2y":1.047657056231544}}},"exchangeRate":1,"influenceDate":"2022-03-07T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000158552100}],"fsMetricsList":[{"date":"2026-01-31T05:00:00.000Z","stockId":100000158552100,"reportDate":"2026-02-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2025-01-31T05:00:00.000Z","stockId":100000158552100,"reportDate":"2025-02-28T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2024-01-31T05:00:00.000Z","stockId":100000158552100,"reportDate":"2024-03-04T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":11.907831152807375,"cvpos":0.018617021276595744,"minv":11.277108914631912,"maxv":3962.3997198529405,"avgv":21.61700033513275,"maxpv":3962.3997198529405,"q2v":16.92713576748835,"q5v":23.028120728022273,"q8v":80.61036203721306,"maxvd":"2023-07-31T04:00:00.000Z","minvd":"2026-03-02T05:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}