window.pageData = {"stock":{"name":"zoom通讯","stockCode":"ZM","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":100000158552100,"date":"2026-07-10T04:00:00.000Z","pb":2.64,"sp":89.76,"statistics":{"pb":{"q8v":2.9259,"q5v":2.6943,"q2v":2.449,"cvpos":0.4348}},"lxr_fc_rights":89.76},{"stockId":100000158552100,"date":"2026-07-09T04:00:00.000Z","pb":2.643,"sp":89.88,"statistics":{"pb":{"q8v":2.927,"q5v":2.6944,"q2v":2.449,"cvpos":0.4348}},"lxr_fc_rights":89.88},{"date":"2026-07-08T04:00:00.000Z","stockId":100000158552100,"pb":2.57,"sp":87.4,"statistics":{"pb":{"q8v":2.927,"q5v":2.6952,"q2v":2.449,"cvpos":0.3435}},"lxr_fc_rights":87.4},{"stockId":100000158552100,"date":"2026-07-07T04:00:00.000Z","pb":2.52,"sp":85.68,"statistics":{"pb":{"q8v":2.927,"q5v":2.6961,"q2v":2.449,"cvpos":0.2707}},"lxr_fc_rights":85.68},{"stockId":100000158552100,"date":"2026-07-06T04:00:00.000Z","pb":2.499,"sp":84.96,"statistics":{"pb":{"q8v":2.9294,"q5v":2.697,"q2v":2.449,"cvpos":0.2507}},"lxr_fc_rights":84.96},{"date":"2026-07-02T04:00:00.000Z","stockId":100000158552100,"pb":2.563,"sp":87.145,"statistics":{"pb":{"q8v":2.9316,"q5v":2.6979,"q2v":2.449,"cvpos":0.3338}},"lxr_fc_rights":87.14},{"stockId":100000158552100,"date":"2026-07-01T04:00:00.000Z","pb":2.651,"sp":90.13,"statistics":{"pb":{"q8v":2.9316,"q5v":2.6981,"q2v":2.449,"cvpos":0.4447}},"lxr_fc_rights":90.13},{"stockId":100000158552100,"date":"2026-06-30T04:00:00.000Z","pb":2.538,"sp":86.31,"statistics":{"pb":{"q8v":2.9316,"q5v":2.6984,"q2v":2.449,"cvpos":0.2947}},"lxr_fc_rights":86.31},{"date":"2026-06-29T04:00:00.000Z","stockId":100000158552100,"pb":2.533,"sp":86.14,"statistics":{"pb":{"q8v":2.9326,"q5v":2.6988,"q2v":2.449,"cvpos":0.288}},"lxr_fc_rights":86.14},{"date":"2026-06-26T04:00:00.000Z","stockId":100000158552100,"pb":2.543,"sp":86.48,"statistics":{"pb":{"q8v":2.9359,"q5v":2.699,"q2v":2.449,"cvpos":0.3019}},"lxr_fc_rights":86.48},{"stockId":100000158552100,"date":"2026-06-25T04:00:00.000Z","pb":2.437,"sp":82.88,"statistics":{"pb":{"q8v":2.9365,"q5v":2.6998,"q2v":2.449,"cvpos":0.1862}},"lxr_fc_rights":82.88},{"date":"2026-06-24T04:00:00.000Z","stockId":100000158552100,"pb":2.514,"sp":85.47,"statistics":{"pb":{"q8v":2.9365,"q5v":2.7014,"q2v":2.4492,"cvpos":0.2597}},"lxr_fc_rights":85.47},{"stockId":100000158552100,"date":"2026-06-23T04:00:00.000Z","pb":2.542,"sp":86.445,"statistics":{"pb":{"q8v":2.9365,"q5v":2.7029,"q2v":2.4492,"cvpos":0.296}},"lxr_fc_rights":86.44},{"date":"2026-06-22T04:00:00.000Z","stockId":100000158552100,"pb":2.48,"sp":84.34,"statistics":{"pb":{"q8v":2.9368,"q5v":2.7041,"q2v":2.4492,"cvpos":0.2307}},"lxr_fc_rights":84.34},{"stockId":100000158552100,"date":"2026-06-18T04:00:00.000Z","pb":2.54,"sp":86.36,"statistics":{"pb":{"q8v":2.9396,"q5v":2.7073,"q2v":2.4492,"cvpos":0.2899}},"lxr_fc_rights":86.36},{"date":"2026-06-17T04:00:00.000Z","stockId":100000158552100,"pb":2.57,"sp":87.39,"statistics":{"pb":{"q8v":2.9396,"q5v":2.7073,"q2v":2.4492,"cvpos":0.3276}},"lxr_fc_rights":87.39},{"date":"2026-06-16T04:00:00.000Z","stockId":100000158552100,"pb":2.708,"sp":92.07,"statistics":{"pb":{"q8v":2.9396,"q5v":2.7073,"q2v":2.4492,"cvpos":0.504}},"lxr_fc_rights":92.07},{"date":"2026-06-15T04:00:00.000Z","stockId":100000158552100,"pb":2.772,"sp":94.25,"statistics":{"pb":{"q8v":2.9397,"q5v":2.7073,"q2v":2.4492,"cvpos":0.5987}},"lxr_fc_rights":94.25},{"date":"2026-06-12T04:00:00.000Z","stockId":100000158552100,"pb":2.755,"sp":93.68,"statistics":{"pb":{"q8v":2.9435,"q5v":2.7073,"q2v":2.4492,"cvpos":0.5652}},"lxr_fc_rights":93.68},{"stockId":100000158552100,"date":"2026-06-11T04:00:00.000Z","pb":2.715,"sp":92.32,"statistics":{"pb":{"q8v":2.9435,"q5v":2.7073,"q2v":2.4492,"cvpos":0.508}},"lxr_fc_rights":92.32},{"stockId":100000158552100,"date":"2026-06-10T04:00:00.000Z","pb":2.763,"sp":93.96,"statistics":{"pb":{"q8v":2.9435,"q5v":2.7073,"q2v":2.4492,"cvpos":0.5832}},"lxr_fc_rights":93.96},{"stockId":100000158552100,"date":"2026-06-09T04:00:00.000Z","pb":2.848,"sp":96.83,"statistics":{"pb":{"q8v":2.9435,"q5v":2.7073,"q2v":2.4492,"cvpos":0.7053}},"lxr_fc_rights":96.83},{"date":"2026-06-08T04:00:00.000Z","stockId":100000158552100,"pb":2.975,"sp":101.15,"statistics":{"pb":{"q8v":2.9453,"q5v":2.7073,"q2v":2.4492,"cvpos":0.8347}},"lxr_fc_rights":101.15},{"date":"2026-06-05T04:00:00.000Z","stockId":100000158552100,"pb":2.988,"sp":101.62,"statistics":{"pb":{"q8v":2.9503,"q5v":2.7073,"q2v":2.4492,"cvpos":0.8444}},"lxr_fc_rights":101.62},{"stockId":100000158552100,"date":"2026-06-04T04:00:00.000Z","pb":3.094,"sp":105.21,"statistics":{"pb":{"q8v":2.9503,"q5v":2.7073,"q2v":2.4492,"cvpos":0.9322}},"lxr_fc_rights":105.21},{"stockId":100000158552100,"date":"2026-06-03T04:00:00.000Z","pb":3.123,"sp":106.2,"statistics":{"pb":{"q8v":2.9467,"q5v":2.7073,"q2v":2.4492,"cvpos":0.9454}},"lxr_fc_rights":106.2},{"stockId":100000158552100,"date":"2026-06-02T04:00:00.000Z","pb":3.29,"sp":111.88,"statistics":{"pb":{"q8v":2.9453,"q5v":2.7073,"q2v":2.4492,"cvpos":0.9907}},"lxr_fc_rights":111.88},{"date":"2026-06-01T04:00:00.000Z","stockId":100000158552100,"pb":3.283,"sp":111.62,"statistics":{"pb":{"q8v":2.9453,"q5v":2.7073,"q2v":2.4492,"cvpos":0.9907}},"lxr_fc_rights":111.62},{"stockId":100000158552100,"date":"2026-05-29T04:00:00.000Z","pb":2.988,"sp":101.59,"statistics":{"pb":{"q8v":2.9503,"q5v":2.7073,"q2v":2.4492,"cvpos":0.8431}},"lxr_fc_rights":101.59},{"date":"2026-05-28T04:00:00.000Z","stockId":100000158552100,"pb":2.954,"sp":100.46,"statistics":{"pb":{"q8v":2.9467,"q5v":2.7073,"q2v":2.4492,"cvpos":0.8149}},"lxr_fc_rights":100.46},{"stockId":100000158552100,"date":"2026-05-27T04:00:00.000Z","pb":2.94,"sp":99.96,"statistics":{"pb":{"q8v":2.9453,"q5v":2.7073,"q2v":2.4492,"cvpos":0.792}},"lxr_fc_rights":99.96},{"stockId":100000158552100,"date":"2026-05-26T04:00:00.000Z","pb":2.943,"sp":100.09,"statistics":{"pb":{"q8v":2.9453,"q5v":2.7073,"q2v":2.4492,"cvpos":0.7971}},"lxr_fc_rights":100.09},{"stockId":100000158552100,"date":"2026-05-22T04:00:00.000Z","pb":3.107,"sp":105.64,"statistics":{"pb":{"q8v":2.9511,"q5v":2.7073,"q2v":2.4492,"cvpos":0.9415}},"lxr_fc_rights":105.64},{"date":"2026-05-21T04:00:00.000Z","stockId":100000158552100,"pb":2.907,"sp":96.75,"statistics":{"pb":{"q8v":2.9511,"q5v":2.7073,"q2v":2.4492,"cvpos":0.7527}},"lxr_fc_rights":96.75},{"stockId":100000158552100,"date":"2026-05-20T04:00:00.000Z","pb":2.987,"sp":99.42,"statistics":{"pb":{"q8v":2.9511,"q5v":2.7073,"q2v":2.4492,"cvpos":0.8389}},"lxr_fc_rights":99.42},{"stockId":100000158552100,"date":"2026-05-19T04:00:00.000Z","pb":2.926,"sp":97.39,"statistics":{"pb":{"q8v":2.9505,"q5v":2.7073,"q2v":2.4492,"cvpos":0.772}},"lxr_fc_rights":97.39},{"date":"2026-05-18T04:00:00.000Z","stockId":100000158552100,"pb":2.97,"sp":98.87,"statistics":{"pb":{"q8v":2.9511,"q5v":2.7073,"q2v":2.4492,"cvpos":0.828}},"lxr_fc_rights":98.87},{"date":"2026-05-15T04:00:00.000Z","stockId":100000158552100,"pb":3.009,"sp":100.16,"statistics":{"pb":{"q8v":2.9518,"q5v":2.7073,"q2v":2.4492,"cvpos":0.8511}},"lxr_fc_rights":100.16},{"date":"2026-05-14T04:00:00.000Z","stockId":100000158552100,"pb":2.951,"sp":98.23,"statistics":{"pb":{"q8v":2.9518,"q5v":2.7073,"q2v":2.4492,"cvpos":0.7979}},"lxr_fc_rights":98.23},{"stockId":100000158552100,"date":"2026-05-13T04:00:00.000Z","pb":3.077,"sp":102.43,"statistics":{"pb":{"q8v":2.9518,"q5v":2.7073,"q2v":2.4492,"cvpos":0.9121}},"lxr_fc_rights":102.43},{"stockId":100000158552100,"date":"2026-05-12T04:00:00.000Z","pb":3.093,"sp":102.96,"statistics":{"pb":{"q8v":2.9514,"q5v":2.7073,"q2v":2.4492,"cvpos":0.9267}},"lxr_fc_rights":102.96},{"stockId":100000158552100,"date":"2026-05-11T04:00:00.000Z","pb":3.218,"sp":107.12,"statistics":{"pb":{"q8v":2.9514,"q5v":2.7073,"q2v":2.4492,"cvpos":0.9773}},"lxr_fc_rights":107.12},{"stockId":100000158552100,"date":"2026-05-08T04:00:00.000Z","pb":3.281,"sp":109.21,"statistics":{"pb":{"q8v":2.9525,"q5v":2.7073,"q2v":2.4492,"cvpos":0.9867}},"lxr_fc_rights":109.21},{"date":"2026-05-07T04:00:00.000Z","stockId":100000158552100,"pb":3.255,"sp":108.36,"statistics":{"pb":{"q8v":2.9525,"q5v":2.7073,"q2v":2.4492,"cvpos":0.9854}},"lxr_fc_rights":108.36},{"stockId":100000158552100,"date":"2026-05-06T04:00:00.000Z","pb":3.158,"sp":105.13,"statistics":{"pb":{"q8v":2.9518,"q5v":2.7073,"q2v":2.4492,"cvpos":0.9587}},"lxr_fc_rights":105.13},{"stockId":100000158552100,"date":"2026-05-05T04:00:00.000Z","pb":3.278,"sp":109.1,"statistics":{"pb":{"q8v":2.9514,"q5v":2.7073,"q2v":2.4492,"cvpos":0.9867}},"lxr_fc_rights":109.1},{"stockId":100000158552100,"date":"2026-05-04T04:00:00.000Z","pb":3.203,"sp":106.63,"statistics":{"pb":{"q8v":2.9514,"q5v":2.7073,"q2v":2.4492,"cvpos":0.9773}},"lxr_fc_rights":106.63},{"date":"2026-05-01T04:00:00.000Z","stockId":100000158552100,"pb":3.108,"sp":103.44,"statistics":{"pb":{"q8v":2.9505,"q5v":2.7073,"q2v":2.4492,"cvpos":0.9428}},"lxr_fc_rights":103.44},{"stockId":100000158552100,"date":"2026-04-30T04:00:00.000Z","pb":2.919,"sp":97.15,"statistics":{"pb":{"q8v":2.9503,"q5v":2.7073,"q2v":2.4492,"cvpos":0.7646}},"lxr_fc_rights":97.15},{"date":"2026-04-29T04:00:00.000Z","stockId":100000158552100,"pb":2.877,"sp":95.76,"statistics":{"pb":{"q8v":2.9503,"q5v":2.7073,"q2v":2.4492,"cvpos":0.723}},"lxr_fc_rights":95.76},{"stockId":100000158552100,"date":"2026-04-28T04:00:00.000Z","pb":2.738,"sp":91.14,"statistics":{"pb":{"q8v":2.9503,"q5v":2.7073,"q2v":2.4492,"cvpos":0.5413}},"lxr_fc_rights":91.14},{"stockId":100000158552100,"date":"2026-04-27T04:00:00.000Z","pb":2.729,"sp":90.83,"statistics":{"pb":{"q8v":2.9503,"q5v":2.7073,"q2v":2.4492,"cvpos":0.5293}},"lxr_fc_rights":90.83},{"stockId":100000158552100,"date":"2026-04-24T04:00:00.000Z","pb":2.765,"sp":92.03,"statistics":{"pb":{"q8v":2.9505,"q5v":2.7073,"q2v":2.4492,"cvpos":0.5824}},"lxr_fc_rights":92.03},{"stockId":100000158552100,"date":"2026-04-23T04:00:00.000Z","pb":2.704,"sp":90.01,"statistics":{"pb":{"q8v":2.9514,"q5v":2.7073,"q2v":2.4492,"cvpos":0.4947}},"lxr_fc_rights":90.01},{"date":"2026-04-22T04:00:00.000Z","stockId":100000158552100,"pb":2.762,"sp":91.92,"statistics":{"pb":{"q8v":2.9514,"q5v":2.7074,"q2v":2.4492,"cvpos":0.5752}},"lxr_fc_rights":91.92},{"stockId":100000158552100,"date":"2026-04-21T04:00:00.000Z","pb":2.733,"sp":90.96,"statistics":{"pb":{"q8v":2.9514,"q5v":2.7073,"q2v":2.4492,"cvpos":0.5333}},"lxr_fc_rights":90.96},{"stockId":100000158552100,"date":"2026-04-20T04:00:00.000Z","pb":2.721,"sp":90.56,"statistics":{"pb":{"q8v":2.9518,"q5v":2.7073,"q2v":2.4492,"cvpos":0.516}},"lxr_fc_rights":90.56},{"stockId":100000158552100,"date":"2026-04-17T04:00:00.000Z","pb":2.644,"sp":88.02,"statistics":{"pb":{"q8v":2.9529,"q5v":2.7076,"q2v":2.4492,"cvpos":0.4176}},"lxr_fc_rights":88.02},{"date":"2026-04-16T04:00:00.000Z","stockId":100000158552100,"pb":2.604,"sp":86.68,"statistics":{"pb":{"q8v":2.9537,"q5v":2.7078,"q2v":2.4492,"cvpos":0.3657}},"lxr_fc_rights":86.68},{"date":"2026-04-15T04:00:00.000Z","stockId":100000158552100,"pb":2.675,"sp":89.03,"statistics":{"pb":{"q8v":2.9537,"q5v":2.708,"q2v":2.4492,"cvpos":0.4647}},"lxr_fc_rights":89.03},{"stockId":100000158552100,"date":"2026-04-14T04:00:00.000Z","pb":2.476,"sp":82.4,"statistics":{"pb":{"q8v":2.9537,"q5v":2.7082,"q2v":2.4492,"cvpos":0.2267}},"lxr_fc_rights":82.4},{"date":"2026-04-13T04:00:00.000Z","stockId":100000158552100,"pb":2.488,"sp":82.8,"statistics":{"pb":{"q8v":2.9538,"q5v":2.7089,"q2v":2.4492,"cvpos":0.24}},"lxr_fc_rights":82.8},{"date":"2026-04-10T04:00:00.000Z","stockId":100000158552100,"pb":2.381,"sp":79.24,"statistics":{"pb":{"q8v":2.9587,"q5v":2.7154,"q2v":2.4492,"cvpos":0.1423}},"lxr_fc_rights":79.24},{"date":"2026-04-09T04:00:00.000Z","stockId":100000158552100,"pb":2.524,"sp":84.03,"statistics":{"pb":{"q8v":2.9591,"q5v":2.7159,"q2v":2.4506,"cvpos":0.2646}},"lxr_fc_rights":84.03},{"date":"2026-04-08T04:00:00.000Z","stockId":100000158552100,"pb":2.5,"sp":83.23,"statistics":{"pb":{"q8v":2.9591,"q5v":2.7163,"q2v":2.4506,"cvpos":0.245}},"lxr_fc_rights":83.23},{"date":"2026-04-07T04:00:00.000Z","stockId":100000158552100,"pb":2.524,"sp":84.02,"statistics":{"pb":{"q8v":2.9591,"q5v":2.7168,"q2v":2.4506,"cvpos":0.2627}},"lxr_fc_rights":84.02},{"date":"2026-04-06T04:00:00.000Z","stockId":100000158552100,"pb":2.484,"sp":82.68,"statistics":{"pb":{"q8v":2.9591,"q5v":2.7174,"q2v":2.4506,"cvpos":0.231}},"lxr_fc_rights":82.68},{"date":"2026-04-02T04:00:00.000Z","stockId":100000158552100,"pb":2.474,"sp":82.36,"statistics":{"pb":{"q8v":2.9601,"q5v":2.7203,"q2v":2.4506,"cvpos":0.2234}},"lxr_fc_rights":82.36},{"date":"2026-04-01T04:00:00.000Z","stockId":100000158552100,"pb":2.424,"sp":80.7,"statistics":{"pb":{"q8v":2.9601,"q5v":2.7215,"q2v":2.4506,"cvpos":0.1664}},"lxr_fc_rights":80.7},{"stockId":100000158552100,"date":"2026-03-31T04:00:00.000Z","pb":2.415,"sp":80.39,"statistics":{"pb":{"q8v":2.9601,"q5v":2.7227,"q2v":2.4511,"cvpos":0.1613}},"lxr_fc_rights":80.39},{"date":"2026-03-30T04:00:00.000Z","stockId":100000158552100,"pb":2.364,"sp":78.68,"statistics":{"pb":{"q8v":2.9609,"q5v":2.7238,"q2v":2.4524,"cvpos":0.1307}},"lxr_fc_rights":78.68},{"stockId":100000158552100,"date":"2026-03-27T04:00:00.000Z","pb":2.335,"sp":77.71,"statistics":{"pb":{"q8v":2.9679,"q5v":2.7258,"q2v":2.453,"cvpos":0.109}},"lxr_fc_rights":77.71},{"date":"2026-03-26T04:00:00.000Z","stockId":100000158552100,"pb":2.383,"sp":79.32,"statistics":{"pb":{"q8v":2.9699,"q5v":2.7272,"q2v":2.4532,"cvpos":0.1396}},"lxr_fc_rights":79.32},{"stockId":100000158552100,"date":"2026-03-25T04:00:00.000Z","pb":2.347,"sp":78.11,"statistics":{"pb":{"q8v":2.9699,"q5v":2.7274,"q2v":2.4534,"cvpos":0.1198}},"lxr_fc_rights":78.11},{"date":"2026-03-24T04:00:00.000Z","stockId":100000158552100,"pb":2.283,"sp":75.98,"statistics":{"pb":{"q8v":2.9699,"q5v":2.7276,"q2v":2.4538,"cvpos":0.08}},"lxr_fc_rights":75.98},{"stockId":100000158552100,"date":"2026-03-23T04:00:00.000Z","pb":2.342,"sp":77.95,"statistics":{"pb":{"q8v":2.9739,"q5v":2.7279,"q2v":2.458,"cvpos":0.1093}},"lxr_fc_rights":77.95},{"stockId":100000158552100,"date":"2026-03-20T04:00:00.000Z","pb":2.302,"sp":76.61,"statistics":{"pb":{"q8v":2.9802,"q5v":2.7294,"q2v":2.4589,"cvpos":0.0931}},"lxr_fc_rights":76.61},{"date":"2026-03-19T04:00:00.000Z","stockId":100000158552100,"pb":2.305,"sp":76.74,"statistics":{"pb":{"q8v":2.9804,"q5v":2.7305,"q2v":2.459,"cvpos":0.0931}},"lxr_fc_rights":76.74},{"date":"2026-03-18T04:00:00.000Z","stockId":100000158552100,"pb":2.296,"sp":76.43,"statistics":{"pb":{"q8v":2.9804,"q5v":2.7307,"q2v":2.4602,"cvpos":0.0892}},"lxr_fc_rights":76.43},{"stockId":100000158552100,"date":"2026-03-17T04:00:00.000Z","pb":2.283,"sp":75.99,"statistics":{"pb":{"q8v":2.9804,"q5v":2.7309,"q2v":2.4607,"cvpos":0.08}},"lxr_fc_rights":75.99},{"stockId":100000158552100,"date":"2026-03-16T04:00:00.000Z","pb":2.252,"sp":74.96,"statistics":{"pb":{"q8v":2.9809,"q5v":2.7317,"q2v":2.4608,"cvpos":0.0693}},"lxr_fc_rights":74.96},{"date":"2026-03-13T04:00:00.000Z","stockId":100000158552100,"pb":2.226,"sp":74.1,"statistics":{"pb":{"q8v":2.9849,"q5v":2.735,"q2v":2.4619,"cvpos":0.0598}},"lxr_fc_rights":74.1},{"date":"2026-03-12T04:00:00.000Z","stockId":100000158552100,"pb":2.251,"sp":74.94,"statistics":{"pb":{"q8v":2.9873,"q5v":2.7374,"q2v":2.4666,"cvpos":0.0665}},"lxr_fc_rights":74.94},{"stockId":100000158552100,"date":"2026-03-11T04:00:00.000Z","pb":2.285,"sp":76.05,"statistics":{"pb":{"q8v":2.9873,"q5v":2.7382,"q2v":2.4675,"cvpos":0.0772}},"lxr_fc_rights":76.05},{"date":"2026-03-10T04:00:00.000Z","stockId":100000158552100,"pb":2.295,"sp":76.38,"statistics":{"pb":{"q8v":2.9873,"q5v":2.7391,"q2v":2.4702,"cvpos":0.0813}},"lxr_fc_rights":76.38},{"date":"2026-03-09T04:00:00.000Z","stockId":100000158552100,"pb":2.315,"sp":77.06,"statistics":{"pb":{"q8v":2.995,"q5v":2.7395,"q2v":2.4733,"cvpos":0.0893}},"lxr_fc_rights":77.06},{"date":"2026-03-06T05:00:00.000Z","stockId":100000158552100,"pb":2.328,"sp":77.5,"statistics":{"pb":{"q8v":3.0014,"q5v":2.7414,"q2v":2.4781,"cvpos":0.0931}},"lxr_fc_rights":77.5},{"date":"2026-03-05T05:00:00.000Z","stockId":100000158552100,"pb":2.323,"sp":77.33,"statistics":{"pb":{"q8v":3.0015,"q5v":2.7419,"q2v":2.4788,"cvpos":0.0891}},"lxr_fc_rights":77.33},{"date":"2026-03-04T05:00:00.000Z","stockId":100000158552100,"pb":2.344,"sp":78.02,"statistics":{"pb":{"q8v":3.0015,"q5v":2.7422,"q2v":2.4825,"cvpos":0.0972}},"lxr_fc_rights":78.02},{"date":"2026-03-03T05:00:00.000Z","stockId":100000158552100,"pb":2.208,"sp":73.5,"statistics":{"pb":{"q8v":3.0015,"q5v":2.7424,"q2v":2.4835,"cvpos":0.0547}},"lxr_fc_rights":73.5},{"stockId":100000158552100,"date":"2026-03-02T05:00:00.000Z","pb":2.185,"sp":72.72,"statistics":{"pb":{"q8v":3.0017,"q5v":2.7438,"q2v":2.485,"cvpos":0.0387}},"lxr_fc_rights":72.72},{"stockId":100000158552100,"date":"2026-02-27T05:00:00.000Z","pb":2.221,"sp":73.94,"statistics":{"pb":{"q8v":3.006,"q5v":2.7472,"q2v":2.4857,"cvpos":0.0545}},"lxr_fc_rights":73.94},{"date":"2026-02-26T05:00:00.000Z","stockId":100000158552100,"pb":2.409,"sp":75.54,"statistics":{"pb":{"q8v":3.0071,"q5v":2.7494,"q2v":2.4867,"cvpos":0.1263}},"lxr_fc_rights":75.54},{"date":"2026-02-25T05:00:00.000Z","stockId":100000158552100,"pb":2.724,"sp":85.43,"statistics":{"pb":{"q8v":3.0071,"q5v":2.7495,"q2v":2.4867,"cvpos":0.4687}},"lxr_fc_rights":85.43},{"stockId":100000158552100,"date":"2026-02-24T05:00:00.000Z","pb":2.79,"sp":87.51,"statistics":{"pb":{"q8v":3.0071,"q5v":2.7496,"q2v":2.4867,"cvpos":0.552}},"lxr_fc_rights":87.51},{"date":"2026-02-23T05:00:00.000Z","stockId":100000158552100,"pb":2.744,"sp":86.06,"statistics":{"pb":{"q8v":3.0075,"q5v":2.7496,"q2v":2.4867,"cvpos":0.496}},"lxr_fc_rights":86.06},{"date":"2026-02-20T05:00:00.000Z","stockId":100000158552100,"pb":2.879,"sp":90.29,"statistics":{"pb":{"q8v":3.011,"q5v":2.7513,"q2v":2.4867,"cvpos":0.6649}},"lxr_fc_rights":90.29},{"stockId":100000158552100,"date":"2026-02-19T05:00:00.000Z","pb":2.9,"sp":90.96,"statistics":{"pb":{"q8v":3.011,"q5v":2.7507,"q2v":2.4867,"cvpos":0.6858}},"lxr_fc_rights":90.96},{"stockId":100000158552100,"date":"2026-02-18T05:00:00.000Z","pb":2.905,"sp":91.12,"statistics":{"pb":{"q8v":3.011,"q5v":2.7501,"q2v":2.4867,"cvpos":0.692}},"lxr_fc_rights":91.12},{"date":"2026-02-17T05:00:00.000Z","stockId":100000158552100,"pb":2.827,"sp":88.65,"statistics":{"pb":{"q8v":3.011,"q5v":2.7499,"q2v":2.4867,"cvpos":0.6088}},"lxr_fc_rights":88.65},{"date":"2026-02-13T05:00:00.000Z","stockId":100000158552100,"pb":2.952,"sp":92.6,"statistics":{"pb":{"q8v":3.0142,"q5v":2.7513,"q2v":2.4867,"cvpos":0.7407}},"lxr_fc_rights":92.6},{"stockId":100000158552100,"date":"2026-02-12T05:00:00.000Z","pb":2.941,"sp":92.24,"statistics":{"pb":{"q8v":3.0152,"q5v":2.7513,"q2v":2.4867,"cvpos":0.7287}},"lxr_fc_rights":92.24},{"date":"2026-02-11T05:00:00.000Z","stockId":100000158552100,"pb":2.938,"sp":92.15,"statistics":{"pb":{"q8v":3.0152,"q5v":2.7507,"q2v":2.4867,"cvpos":0.7244}},"lxr_fc_rights":92.15},{"date":"2026-02-10T05:00:00.000Z","stockId":100000158552100,"pb":3.029,"sp":94.99,"statistics":{"pb":{"q8v":3.0152,"q5v":2.7501,"q2v":2.4867,"cvpos":0.812}},"lxr_fc_rights":94.99},{"stockId":100000158552100,"date":"2026-02-09T05:00:00.000Z","pb":3.041,"sp":95.39,"statistics":{"pb":{"q8v":3.0152,"q5v":2.7501,"q2v":2.4867,"cvpos":0.8253}},"lxr_fc_rights":95.39},{"date":"2026-02-06T05:00:00.000Z","stockId":100000158552100,"pb":2.94,"sp":92.2,"statistics":{"pb":{"q8v":3.0202,"q5v":2.7513,"q2v":2.4867,"cvpos":0.7247}},"lxr_fc_rights":92.2},{"date":"2026-02-05T05:00:00.000Z","stockId":100000158552100,"pb":2.84,"sp":89.08,"statistics":{"pb":{"q8v":3.0219,"q5v":2.7513,"q2v":2.4867,"cvpos":0.629}},"lxr_fc_rights":89.08},{"stockId":100000158552100,"date":"2026-02-04T05:00:00.000Z","pb":2.896,"sp":90.83,"statistics":{"pb":{"q8v":3.0219,"q5v":2.7507,"q2v":2.4867,"cvpos":0.6791}},"lxr_fc_rights":90.83},{"date":"2026-02-03T05:00:00.000Z","stockId":100000158552100,"pb":2.829,"sp":88.73,"statistics":{"pb":{"q8v":3.0219,"q5v":2.7501,"q2v":2.4867,"cvpos":0.6093}},"lxr_fc_rights":88.73},{"stockId":100000158552100,"date":"2026-02-02T05:00:00.000Z","pb":2.961,"sp":92.865,"statistics":{"pb":{"q8v":3.0224,"q5v":2.7501,"q2v":2.4867,"cvpos":0.7507}},"lxr_fc_rights":92.87},{"date":"2026-01-30T05:00:00.000Z","stockId":100000158552100,"pb":2.937,"sp":92.1,"statistics":{"pb":{"q8v":3.0251,"q5v":2.7513,"q2v":2.4867,"cvpos":0.7168}},"lxr_fc_rights":92.1},{"stockId":100000158552100,"date":"2026-01-29T05:00:00.000Z","pb":2.952,"sp":92.58,"statistics":{"pb":{"q8v":3.0276,"q5v":2.7513,"q2v":2.4867,"cvpos":0.7301}},"lxr_fc_rights":92.58},{"stockId":100000158552100,"date":"2026-01-28T05:00:00.000Z","pb":3.068,"sp":96.22,"statistics":{"pb":{"q8v":3.0276,"q5v":2.7507,"q2v":2.4867,"cvpos":0.8349}},"lxr_fc_rights":96.22},{"stockId":100000158552100,"date":"2026-01-27T05:00:00.000Z","pb":3.011,"sp":94.44,"statistics":{"pb":{"q8v":3.0251,"q5v":2.7501,"q2v":2.4867,"cvpos":0.7853}},"lxr_fc_rights":94.44},{"date":"2026-01-26T05:00:00.000Z","stockId":100000158552100,"pb":3.044,"sp":95.46,"statistics":{"pb":{"q8v":3.0276,"q5v":2.7501,"q2v":2.4867,"cvpos":0.816}},"lxr_fc_rights":95.46},{"stockId":100000158552100,"date":"2026-01-23T05:00:00.000Z","pb":2.735,"sp":85.78,"statistics":{"pb":{"q8v":3.0329,"q5v":2.7513,"q2v":2.4867,"cvpos":0.4827}},"lxr_fc_rights":85.78},{"stockId":100000158552100,"date":"2026-01-22T05:00:00.000Z","pb":2.699,"sp":84.65,"statistics":{"pb":{"q8v":3.0351,"q5v":2.7516,"q2v":2.4867,"cvpos":0.4428}},"lxr_fc_rights":84.65},{"date":"2026-01-21T05:00:00.000Z","stockId":100000158552100,"pb":2.588,"sp":81.18,"statistics":{"pb":{"q8v":3.0351,"q5v":2.7518,"q2v":2.4867,"cvpos":0.3036}},"lxr_fc_rights":81.18},{"date":"2026-01-20T05:00:00.000Z","stockId":100000158552100,"pb":2.593,"sp":81.32,"statistics":{"pb":{"q8v":3.0351,"q5v":2.7521,"q2v":2.4867,"cvpos":0.3053}},"lxr_fc_rights":81.32},{"stockId":100000158552100,"date":"2026-01-16T05:00:00.000Z","pb":2.581,"sp":80.96,"statistics":{"pb":{"q8v":3.0374,"q5v":2.7543,"q2v":2.4875,"cvpos":0.2988}},"lxr_fc_rights":80.96},{"date":"2026-01-15T05:00:00.000Z","stockId":100000158552100,"pb":2.599,"sp":81.52,"statistics":{"pb":{"q8v":3.0383,"q5v":2.7558,"q2v":2.4867,"cvpos":0.3125}},"lxr_fc_rights":81.52},{"stockId":100000158552100,"date":"2026-01-14T05:00:00.000Z","pb":2.639,"sp":82.76,"statistics":{"pb":{"q8v":3.0383,"q5v":2.7563,"q2v":2.4867,"cvpos":0.3635}},"lxr_fc_rights":82.76},{"date":"2026-01-13T05:00:00.000Z","stockId":100000158552100,"pb":2.652,"sp":83.19,"statistics":{"pb":{"q8v":3.0383,"q5v":2.7567,"q2v":2.4867,"cvpos":0.3813}},"lxr_fc_rights":83.19},{"stockId":100000158552100,"date":"2026-01-12T05:00:00.000Z","pb":2.766,"sp":86.75,"statistics":{"pb":{"q8v":3.0383,"q5v":2.7578,"q2v":2.4867,"cvpos":0.5187}},"lxr_fc_rights":86.75},{"stockId":100000158552100,"date":"2026-01-09T05:00:00.000Z","pb":2.716,"sp":85.18,"statistics":{"pb":{"q8v":3.0431,"q5v":2.7583,"q2v":2.4867,"cvpos":0.4508}},"lxr_fc_rights":85.18},{"stockId":100000158552100,"date":"2026-01-08T05:00:00.000Z","pb":2.731,"sp":85.65,"statistics":{"pb":{"q8v":3.0438,"q5v":2.7587,"q2v":2.4867,"cvpos":0.4681}},"lxr_fc_rights":85.65},{"date":"2026-01-07T05:00:00.000Z","stockId":100000158552100,"pb":2.762,"sp":86.63,"statistics":{"pb":{"q8v":3.0438,"q5v":2.7587,"q2v":2.4867,"cvpos":0.51}},"lxr_fc_rights":86.63},{"date":"2026-01-06T05:00:00.000Z","stockId":100000158552100,"pb":2.734,"sp":85.76,"statistics":{"pb":{"q8v":3.0438,"q5v":2.7587,"q2v":2.4867,"cvpos":0.4707}},"lxr_fc_rights":85.76},{"date":"2026-01-05T05:00:00.000Z","stockId":100000158552100,"pb":2.759,"sp":86.53,"statistics":{"pb":{"q8v":3.0445,"q5v":2.7588,"q2v":2.4867,"cvpos":0.5013}},"lxr_fc_rights":86.53},{"date":"2026-01-02T05:00:00.000Z","stockId":100000158552100,"pb":2.657,"sp":83.32,"statistics":{"pb":{"q8v":3.0512,"q5v":2.7592,"q2v":2.4867,"cvpos":0.3843}},"lxr_fc_rights":83.32},{"date":"2025-12-31T05:00:00.000Z","stockId":100000158552100,"pb":2.751,"sp":86.29,"statistics":{"pb":{"q8v":3.0512,"q5v":2.7599,"q2v":2.4867,"cvpos":0.4847}},"lxr_fc_rights":86.29},{"date":"2025-12-30T05:00:00.000Z","stockId":100000158552100,"pb":2.752,"sp":86.3,"statistics":{"pb":{"q8v":3.0512,"q5v":2.7605,"q2v":2.4867,"cvpos":0.4853}},"lxr_fc_rights":86.3},{"date":"2025-12-29T05:00:00.000Z","stockId":100000158552100,"pb":2.753,"sp":86.33,"statistics":{"pb":{"q8v":3.0525,"q5v":2.7613,"q2v":2.4867,"cvpos":0.4867}},"lxr_fc_rights":86.33},{"date":"2025-12-26T05:00:00.000Z","stockId":100000158552100,"pb":2.807,"sp":88.04,"statistics":{"pb":{"q8v":3.0576,"q5v":2.762,"q2v":2.4867,"cvpos":0.5585}},"lxr_fc_rights":88.04},{"date":"2025-12-24T05:00:00.000Z","stockId":100000158552100,"pb":2.799,"sp":87.79,"statistics":{"pb":{"q8v":3.0576,"q5v":2.7617,"q2v":2.4867,"cvpos":0.5419}},"lxr_fc_rights":87.79},{"date":"2025-12-23T05:00:00.000Z","stockId":100000158552100,"pb":2.779,"sp":87.16,"statistics":{"pb":{"q8v":3.0576,"q5v":2.7615,"q2v":2.4867,"cvpos":0.5173}},"lxr_fc_rights":87.16},{"date":"2025-12-22T05:00:00.000Z","stockId":100000158552100,"pb":2.869,"sp":89.99,"statistics":{"pb":{"q8v":3.0598,"q5v":2.7615,"q2v":2.4867,"cvpos":0.6293}},"lxr_fc_rights":89.99},{"date":"2025-12-19T05:00:00.000Z","stockId":100000158552100,"pb":2.864,"sp":89.82,"statistics":{"pb":{"q8v":3.0621,"q5v":2.762,"q2v":2.4867,"cvpos":0.6237}},"lxr_fc_rights":89.82},{"date":"2025-12-18T05:00:00.000Z","stockId":100000158552100,"pb":2.85,"sp":89.38,"statistics":{"pb":{"q8v":3.068,"q5v":2.762,"q2v":2.4867,"cvpos":0.6144}},"lxr_fc_rights":89.38},{"date":"2025-12-17T05:00:00.000Z","stockId":100000158552100,"pb":2.83,"sp":88.75,"statistics":{"pb":{"q8v":3.068,"q5v":2.7617,"q2v":2.4867,"cvpos":0.5806}},"lxr_fc_rights":88.75},{"date":"2025-12-16T05:00:00.000Z","stockId":100000158552100,"pb":2.803,"sp":87.91,"statistics":{"pb":{"q8v":3.068,"q5v":2.7615,"q2v":2.4867,"cvpos":0.5467}},"lxr_fc_rights":87.91},{"date":"2025-12-15T05:00:00.000Z","stockId":100000158552100,"pb":2.759,"sp":86.54,"statistics":{"pb":{"q8v":3.07,"q5v":2.7615,"q2v":2.4867,"cvpos":0.496}},"lxr_fc_rights":86.54},{"date":"2025-12-12T05:00:00.000Z","stockId":100000158552100,"pb":2.854,"sp":89.52,"statistics":{"pb":{"q8v":3.0756,"q5v":2.764,"q2v":2.4867,"cvpos":0.6104}},"lxr_fc_rights":89.52},{"date":"2025-12-11T05:00:00.000Z","stockId":100000158552100,"pb":2.877,"sp":90.24,"statistics":{"pb":{"q8v":3.076,"q5v":2.764,"q2v":2.4867,"cvpos":0.621}},"lxr_fc_rights":90.24},{"date":"2025-12-10T05:00:00.000Z","stockId":100000158552100,"pb":2.807,"sp":88.05,"statistics":{"pb":{"q8v":3.076,"q5v":2.763,"q2v":2.4867,"cvpos":0.5539}},"lxr_fc_rights":88.05},{"date":"2025-12-09T05:00:00.000Z","stockId":100000158552100,"pb":2.794,"sp":87.63,"statistics":{"pb":{"q8v":3.076,"q5v":2.762,"q2v":2.4867,"cvpos":0.5293}},"lxr_fc_rights":87.63},{"date":"2025-12-08T05:00:00.000Z","stockId":100000158552100,"pb":2.841,"sp":89.09,"statistics":{"pb":{"q8v":3.0762,"q5v":2.762,"q2v":2.4867,"cvpos":0.5947}},"lxr_fc_rights":89.09},{"date":"2025-12-05T05:00:00.000Z","stockId":100000158552100,"pb":2.795,"sp":87.65,"statistics":{"pb":{"q8v":3.0807,"q5v":2.764,"q2v":2.4867,"cvpos":0.5293}},"lxr_fc_rights":87.65},{"date":"2025-12-04T05:00:00.000Z","stockId":100000158552100,"pb":2.761,"sp":86.58,"statistics":{"pb":{"q8v":3.0807,"q5v":2.764,"q2v":2.4867,"cvpos":0.4947}},"lxr_fc_rights":86.58},{"date":"2025-12-03T05:00:00.000Z","stockId":100000158552100,"pb":2.731,"sp":85.64,"statistics":{"pb":{"q8v":3.0807,"q5v":2.7642,"q2v":2.4867,"cvpos":0.466}},"lxr_fc_rights":85.64},{"date":"2025-12-02T05:00:00.000Z","stockId":100000158552100,"pb":2.696,"sp":84.56,"statistics":{"pb":{"q8v":3.0807,"q5v":2.7644,"q2v":2.4867,"cvpos":0.4253}},"lxr_fc_rights":84.56},{"date":"2025-12-01T05:00:00.000Z","stockId":100000158552100,"pb":2.708,"sp":84.94,"statistics":{"pb":{"q8v":3.0823,"q5v":2.7655,"q2v":2.4867,"cvpos":0.444}},"lxr_fc_rights":84.94},{"date":"2025-11-28T05:00:00.000Z","stockId":100000158552100,"pb":2.709,"sp":84.96,"statistics":{"pb":{"q8v":3.0839,"q5v":2.7685,"q2v":2.4867,"cvpos":0.4428}},"lxr_fc_rights":84.96},{"date":"2025-11-26T05:00:00.000Z","stockId":100000158552100,"pb":2.692,"sp":84.43,"statistics":{"pb":{"q8v":3.0851,"q5v":2.7685,"q2v":2.4867,"cvpos":0.4202}},"lxr_fc_rights":84.43},{"date":"2025-11-25T05:00:00.000Z","stockId":100000158552100,"pb":2.753,"sp":86.34,"statistics":{"pb":{"q8v":3.0851,"q5v":2.7708,"q2v":2.4867,"cvpos":0.4794}},"lxr_fc_rights":86.34},{"date":"2025-11-24T05:00:00.000Z","stockId":100000158552100,"pb":2.628,"sp":78.6,"statistics":{"pb":{"q8v":3.0853,"q5v":2.773,"q2v":2.4867,"cvpos":0.3475}},"lxr_fc_rights":78.6},{"date":"2025-11-21T05:00:00.000Z","stockId":100000158552100,"pb":2.629,"sp":78.63,"statistics":{"pb":{"q8v":3.0935,"q5v":2.7733,"q2v":2.4867,"cvpos":0.3471}},"lxr_fc_rights":78.63},{"date":"2025-11-20T05:00:00.000Z","stockId":100000158552100,"pb":2.622,"sp":78.42,"statistics":{"pb":{"q8v":3.0958,"q5v":2.7758,"q2v":2.4867,"cvpos":0.3351}},"lxr_fc_rights":78.42},{"date":"2025-11-19T05:00:00.000Z","stockId":100000158552100,"pb":2.699,"sp":80.71,"statistics":{"pb":{"q8v":3.0958,"q5v":2.7767,"q2v":2.4867,"cvpos":0.4261}},"lxr_fc_rights":80.71},{"date":"2025-11-18T05:00:00.000Z","stockId":100000158552100,"pb":2.719,"sp":81.31,"statistics":{"pb":{"q8v":3.0958,"q5v":2.7777,"q2v":2.4867,"cvpos":0.4427}},"lxr_fc_rights":81.31},{"date":"2025-11-17T05:00:00.000Z","stockId":100000158552100,"pb":2.737,"sp":81.86,"statistics":{"pb":{"q8v":3.0971,"q5v":2.7809,"q2v":2.4867,"cvpos":0.456}},"lxr_fc_rights":81.86},{"date":"2025-11-14T05:00:00.000Z","stockId":100000158552100,"pb":2.816,"sp":84.22,"statistics":{"pb":{"q8v":3.108,"q5v":2.7832,"q2v":2.4867,"cvpos":0.5439}},"lxr_fc_rights":84.22},{"date":"2025-11-13T05:00:00.000Z","stockId":100000158552100,"pb":2.81,"sp":84.04,"statistics":{"pb":{"q8v":3.1104,"q5v":2.7832,"q2v":2.4867,"cvpos":0.5372}},"lxr_fc_rights":84.04},{"date":"2025-11-12T05:00:00.000Z","stockId":100000158552100,"pb":2.832,"sp":84.7,"statistics":{"pb":{"q8v":3.1104,"q5v":2.7824,"q2v":2.4867,"cvpos":0.5579}},"lxr_fc_rights":84.7},{"date":"2025-11-11T05:00:00.000Z","stockId":100000158552100,"pb":2.829,"sp":84.59,"statistics":{"pb":{"q8v":3.1104,"q5v":2.7817,"q2v":2.4867,"cvpos":0.5533}},"lxr_fc_rights":84.59},{"date":"2025-11-10T05:00:00.000Z","stockId":100000158552100,"pb":2.781,"sp":83.16,"statistics":{"pb":{"q8v":3.1145,"q5v":2.7817,"q2v":2.4867,"cvpos":0.4987}},"lxr_fc_rights":83.16},{"date":"2025-11-07T05:00:00.000Z","stockId":100000158552100,"pb":2.732,"sp":81.69,"statistics":{"pb":{"q8v":3.1195,"q5v":2.7854,"q2v":2.4867,"cvpos":0.4535}},"lxr_fc_rights":81.69},{"date":"2025-11-06T05:00:00.000Z","stockId":100000158552100,"pb":2.749,"sp":82.22,"statistics":{"pb":{"q8v":3.1241,"q5v":2.7859,"q2v":2.4867,"cvpos":0.4641}},"lxr_fc_rights":82.22},{"date":"2025-11-05T05:00:00.000Z","stockId":100000158552100,"pb":2.795,"sp":83.57,"statistics":{"pb":{"q8v":3.1241,"q5v":2.7861,"q2v":2.4867,"cvpos":0.5073}},"lxr_fc_rights":83.57},{"date":"2025-11-04T05:00:00.000Z","stockId":100000158552100,"pb":2.803,"sp":83.83,"statistics":{"pb":{"q8v":3.1241,"q5v":2.7859,"q2v":2.4867,"cvpos":0.52}},"lxr_fc_rights":83.83},{"date":"2025-11-03T05:00:00.000Z","stockId":100000158552100,"pb":2.885,"sp":86.28,"statistics":{"pb":{"q8v":3.1241,"q5v":2.7856,"q2v":2.4867,"cvpos":0.5941}},"lxr_fc_rights":86.28},{"date":"2025-10-31T04:00:00.000Z","stockId":100000158552100,"pb":2.917,"sp":87.23,"statistics":{"pb":{"q8v":3.1327,"q5v":2.7862,"q2v":2.4867,"cvpos":0.6197}},"lxr_fc_rights":87.23},{"date":"2025-10-30T04:00:00.000Z","stockId":100000158552100,"pb":2.82,"sp":84.34,"statistics":{"pb":{"q8v":3.1387,"q5v":2.7862,"q2v":2.4867,"cvpos":0.5372}},"lxr_fc_rights":84.34},{"date":"2025-10-29T04:00:00.000Z","stockId":100000158552100,"pb":2.786,"sp":83.32,"statistics":{"pb":{"q8v":3.1387,"q5v":2.7861,"q2v":2.4867,"cvpos":0.5007}},"lxr_fc_rights":83.32},{"date":"2025-10-28T04:00:00.000Z","stockId":100000158552100,"pb":2.839,"sp":84.89,"statistics":{"pb":{"q8v":3.1387,"q5v":2.7859,"q2v":2.4867,"cvpos":0.556}},"lxr_fc_rights":84.89},{"date":"2025-10-27T04:00:00.000Z","stockId":100000158552100,"pb":2.848,"sp":85.17,"statistics":{"pb":{"q8v":3.1478,"q5v":2.7859,"q2v":2.4867,"cvpos":0.5693}},"lxr_fc_rights":85.17},{"date":"2025-10-24T04:00:00.000Z","stockId":100000158552100,"pb":2.818,"sp":84.28,"statistics":{"pb":{"q8v":3.1551,"q5v":2.7903,"q2v":2.4867,"cvpos":0.5346}},"lxr_fc_rights":84.28},{"date":"2025-10-23T04:00:00.000Z","stockId":100000158552100,"pb":2.768,"sp":82.79,"statistics":{"pb":{"q8v":3.1619,"q5v":2.7903,"q2v":2.4867,"cvpos":0.484}},"lxr_fc_rights":82.79},{"date":"2025-10-22T04:00:00.000Z","stockId":100000158552100,"pb":2.742,"sp":82.01,"statistics":{"pb":{"q8v":3.1619,"q5v":2.7903,"q2v":2.4867,"cvpos":0.4607}},"lxr_fc_rights":82.01},{"date":"2025-10-21T04:00:00.000Z","stockId":100000158552100,"pb":2.796,"sp":83.61,"statistics":{"pb":{"q8v":3.1619,"q5v":2.7903,"q2v":2.4867,"cvpos":0.5053}},"lxr_fc_rights":83.61},{"date":"2025-10-20T04:00:00.000Z","stockId":100000158552100,"pb":2.739,"sp":81.91,"statistics":{"pb":{"q8v":3.1667,"q5v":2.7903,"q2v":2.4867,"cvpos":0.4547}},"lxr_fc_rights":81.91},{"date":"2025-10-17T04:00:00.000Z","stockId":100000158552100,"pb":2.676,"sp":80.01,"statistics":{"pb":{"q8v":3.1776,"q5v":2.7932,"q2v":2.4867,"cvpos":0.4069}},"lxr_fc_rights":80.01},{"date":"2025-10-16T04:00:00.000Z","stockId":100000158552100,"pb":2.67,"sp":79.83,"statistics":{"pb":{"q8v":3.1805,"q5v":2.7956,"q2v":2.4867,"cvpos":0.3949}},"lxr_fc_rights":79.83},{"date":"2025-10-15T04:00:00.000Z","stockId":100000158552100,"pb":2.659,"sp":79.51,"statistics":{"pb":{"q8v":3.1805,"q5v":2.7961,"q2v":2.4867,"cvpos":0.3862}},"lxr_fc_rights":79.51},{"date":"2025-10-14T04:00:00.000Z","stockId":100000158552100,"pb":2.652,"sp":79.32,"statistics":{"pb":{"q8v":3.1805,"q5v":2.7966,"q2v":2.4867,"cvpos":0.3773}},"lxr_fc_rights":79.32},{"date":"2025-10-13T04:00:00.000Z","stockId":100000158552100,"pb":2.647,"sp":79.17,"statistics":{"pb":{"q8v":3.1806,"q5v":2.7982,"q2v":2.4867,"cvpos":0.3653}},"lxr_fc_rights":79.17},{"date":"2025-10-10T04:00:00.000Z","stockId":100000158552100,"pb":2.685,"sp":80.28,"statistics":{"pb":{"q8v":3.1847,"q5v":2.7993,"q2v":2.4867,"cvpos":0.4056}},"lxr_fc_rights":80.28},{"date":"2025-10-09T04:00:00.000Z","stockId":100000158552100,"pb":2.765,"sp":82.7,"statistics":{"pb":{"q8v":3.1875,"q5v":2.7995,"q2v":2.4867,"cvpos":0.4721}},"lxr_fc_rights":82.7},{"date":"2025-10-08T04:00:00.000Z","stockId":100000158552100,"pb":2.67,"sp":79.85,"statistics":{"pb":{"q8v":3.1875,"q5v":2.7996,"q2v":2.4867,"cvpos":0.3915}},"lxr_fc_rights":79.85},{"date":"2025-10-07T04:00:00.000Z","stockId":100000158552100,"pb":2.658,"sp":79.49,"statistics":{"pb":{"q8v":3.1875,"q5v":2.7997,"q2v":2.4867,"cvpos":0.3827}},"lxr_fc_rights":79.49},{"date":"2025-10-06T04:00:00.000Z","stockId":100000158552100,"pb":2.71,"sp":81.03,"statistics":{"pb":{"q8v":3.1875,"q5v":2.8013,"q2v":2.4867,"cvpos":0.4267}},"lxr_fc_rights":81.03},{"date":"2025-10-03T04:00:00.000Z","stockId":100000158552100,"pb":2.707,"sp":80.96,"statistics":{"pb":{"q8v":3.1952,"q5v":2.8051,"q2v":2.4867,"cvpos":0.4202}},"lxr_fc_rights":80.96},{"date":"2025-10-02T04:00:00.000Z","stockId":100000158552100,"pb":2.75,"sp":82.24,"statistics":{"pb":{"q8v":3.2013,"q5v":2.8051,"q2v":2.4867,"cvpos":0.4495}},"lxr_fc_rights":82.24},{"date":"2025-10-01T04:00:00.000Z","stockId":100000158552100,"pb":2.718,"sp":81.28,"statistics":{"pb":{"q8v":3.2013,"q5v":2.8055,"q2v":2.4867,"cvpos":0.4274}},"lxr_fc_rights":81.28},{"date":"2025-09-30T04:00:00.000Z","stockId":100000158552100,"pb":2.759,"sp":82.5,"statistics":{"pb":{"q8v":3.2013,"q5v":2.8058,"q2v":2.4867,"cvpos":0.4573}},"lxr_fc_rights":82.5},{"date":"2025-09-29T04:00:00.000Z","stockId":100000158552100,"pb":2.796,"sp":83.6,"statistics":{"pb":{"q8v":3.2013,"q5v":2.807,"q2v":2.4867,"cvpos":0.484}},"lxr_fc_rights":83.6},{"date":"2025-09-26T04:00:00.000Z","stockId":100000158552100,"pb":2.826,"sp":84.51,"statistics":{"pb":{"q8v":3.2143,"q5v":2.8083,"q2v":2.4867,"cvpos":0.5146}},"lxr_fc_rights":84.51},{"date":"2025-09-25T04:00:00.000Z","stockId":100000158552100,"pb":2.809,"sp":83.99,"statistics":{"pb":{"q8v":3.218,"q5v":2.8083,"q2v":2.4867,"cvpos":0.5027}},"lxr_fc_rights":83.99},{"date":"2025-09-24T04:00:00.000Z","stockId":100000158552100,"pb":2.776,"sp":83.01,"statistics":{"pb":{"q8v":3.218,"q5v":2.8077,"q2v":2.4867,"cvpos":0.47}},"lxr_fc_rights":83.01},{"date":"2025-09-23T04:00:00.000Z","stockId":100000158552100,"pb":2.761,"sp":82.58,"statistics":{"pb":{"q8v":3.218,"q5v":2.8083,"q2v":2.4867,"cvpos":0.4587}},"lxr_fc_rights":82.58},{"date":"2025-09-22T04:00:00.000Z","stockId":100000158552100,"pb":2.793,"sp":83.53,"statistics":{"pb":{"q8v":3.2194,"q5v":2.8084,"q2v":2.4867,"cvpos":0.48}},"lxr_fc_rights":83.53},{"date":"2025-09-19T04:00:00.000Z","stockId":100000158552100,"pb":2.814,"sp":84.16,"statistics":{"pb":{"q8v":3.2449,"q5v":2.8129,"q2v":2.4867,"cvpos":0.5027}},"lxr_fc_rights":84.16},{"date":"2025-09-18T04:00:00.000Z","stockId":100000158552100,"pb":2.904,"sp":86.83,"statistics":{"pb":{"q8v":3.2463,"q5v":2.8129,"q2v":2.4867,"cvpos":0.5665}},"lxr_fc_rights":86.83},{"date":"2025-09-17T04:00:00.000Z","stockId":100000158552100,"pb":2.886,"sp":86.3,"statistics":{"pb":{"q8v":3.2463,"q5v":2.8117,"q2v":2.4867,"cvpos":0.5526}},"lxr_fc_rights":86.3},{"date":"2025-09-16T04:00:00.000Z","stockId":100000158552100,"pb":2.849,"sp":85.2,"statistics":{"pb":{"q8v":3.2463,"q5v":2.8104,"q2v":2.4867,"cvpos":0.5347}},"lxr_fc_rights":85.2},{"date":"2025-09-15T04:00:00.000Z","stockId":100000158552100,"pb":2.83,"sp":84.63,"statistics":{"pb":{"q8v":3.249,"q5v":2.8104,"q2v":2.4867,"cvpos":0.5093}},"lxr_fc_rights":84.63},{"date":"2025-09-12T04:00:00.000Z","stockId":100000158552100,"pb":2.808,"sp":83.98,"statistics":{"pb":{"q8v":3.2624,"q5v":2.8129,"q2v":2.4867,"cvpos":0.496}},"lxr_fc_rights":83.98},{"date":"2025-09-11T04:00:00.000Z","stockId":100000158552100,"pb":2.834,"sp":84.75,"statistics":{"pb":{"q8v":3.2662,"q5v":2.8143,"q2v":2.4867,"cvpos":0.5093}},"lxr_fc_rights":84.75},{"date":"2025-09-10T04:00:00.000Z","stockId":100000158552100,"pb":2.801,"sp":83.77,"statistics":{"pb":{"q8v":3.2662,"q5v":2.8136,"q2v":2.4867,"cvpos":0.4874}},"lxr_fc_rights":83.77},{"date":"2025-09-09T04:00:00.000Z","stockId":100000158552100,"pb":2.863,"sp":85.62,"statistics":{"pb":{"q8v":3.2662,"q5v":2.8143,"q2v":2.4867,"cvpos":0.5347}},"lxr_fc_rights":85.62},{"date":"2025-09-08T04:00:00.000Z","stockId":100000158552100,"pb":2.845,"sp":85.08,"statistics":{"pb":{"q8v":3.2685,"q5v":2.8143,"q2v":2.4867,"cvpos":0.5253}},"lxr_fc_rights":85.08},{"date":"2025-09-05T04:00:00.000Z","stockId":100000158552100,"pb":2.798,"sp":83.68,"statistics":{"pb":{"q8v":3.2808,"q5v":2.8214,"q2v":2.4867,"cvpos":0.4801}},"lxr_fc_rights":83.68},{"date":"2025-09-04T04:00:00.000Z","stockId":100000158552100,"pb":2.768,"sp":82.79,"statistics":{"pb":{"q8v":3.2808,"q5v":2.8216,"q2v":2.4867,"cvpos":0.4621}},"lxr_fc_rights":82.79},{"date":"2025-09-03T04:00:00.000Z","stockId":100000158552100,"pb":2.792,"sp":83.49,"statistics":{"pb":{"q8v":3.2808,"q5v":2.8219,"q2v":2.4867,"cvpos":0.4773}},"lxr_fc_rights":83.49},{"date":"2025-09-02T04:00:00.000Z","stockId":100000158552100,"pb":2.74,"sp":81.935,"statistics":{"pb":{"q8v":3.2808,"q5v":2.823,"q2v":2.4867,"cvpos":0.4419}},"lxr_fc_rights":81.94},{"date":"2025-08-29T04:00:00.000Z","stockId":100000158552100,"pb":2.723,"sp":81.42,"statistics":{"pb":{"q8v":3.2965,"q5v":2.8305,"q2v":2.4867,"cvpos":0.4282}},"lxr_fc_rights":81.42},{"date":"2025-08-28T04:00:00.000Z","stockId":100000158552100,"pb":2.703,"sp":80.83,"statistics":{"pb":{"q8v":3.2974,"q5v":2.8309,"q2v":2.4867,"cvpos":0.4162}},"lxr_fc_rights":80.83},{"date":"2025-08-27T04:00:00.000Z","stockId":100000158552100,"pb":2.707,"sp":80.96,"statistics":{"pb":{"q8v":3.2974,"q5v":2.8325,"q2v":2.4867,"cvpos":0.4194}},"lxr_fc_rights":80.96},{"date":"2025-08-26T04:00:00.000Z","stockId":100000158552100,"pb":2.635,"sp":78.81,"statistics":{"pb":{"q8v":3.2974,"q5v":2.8341,"q2v":2.4867,"cvpos":0.356}},"lxr_fc_rights":78.81},{"date":"2025-08-25T04:00:00.000Z","stockId":100000158552100,"pb":2.72,"sp":81.35,"statistics":{"pb":{"q8v":3.3015,"q5v":2.8351,"q2v":2.4867,"cvpos":0.424}},"lxr_fc_rights":81.35},{"date":"2025-08-22T04:00:00.000Z","stockId":100000158552100,"pb":2.758,"sp":82.47,"statistics":{"pb":{"q8v":3.322,"q5v":2.8366,"q2v":2.4867,"cvpos":0.4441}},"lxr_fc_rights":82.47},{"date":"2025-08-21T04:00:00.000Z","stockId":100000158552100,"pb":2.487,"sp":73.17,"statistics":{"pb":{"q8v":3.3225,"q5v":2.8375,"q2v":2.4867,"cvpos":0.1981}},"lxr_fc_rights":73.17},{"date":"2025-08-20T04:00:00.000Z","stockId":100000158552100,"pb":2.452,"sp":72.16,"statistics":{"pb":{"q8v":3.3225,"q5v":2.8382,"q2v":2.4875,"cvpos":0.1691}},"lxr_fc_rights":72.16},{"date":"2025-08-19T04:00:00.000Z","stockId":100000158552100,"pb":2.453,"sp":72.19,"statistics":{"pb":{"q8v":3.3225,"q5v":2.8388,"q2v":2.488,"cvpos":0.172}},"lxr_fc_rights":72.19},{"date":"2025-08-18T04:00:00.000Z","stockId":100000158552100,"pb":2.503,"sp":73.64,"statistics":{"pb":{"q8v":3.3245,"q5v":2.8392,"q2v":2.4886,"cvpos":0.2067}},"lxr_fc_rights":73.64},{"date":"2025-08-15T04:00:00.000Z","stockId":100000158552100,"pb":2.486,"sp":73.14,"statistics":{"pb":{"q8v":3.333,"q5v":2.8408,"q2v":2.4886,"cvpos":0.1941}},"lxr_fc_rights":73.14},{"date":"2025-08-14T04:00:00.000Z","stockId":100000158552100,"pb":2.442,"sp":71.86,"statistics":{"pb":{"q8v":3.3419,"q5v":2.8409,"q2v":2.494,"cvpos":0.1569}},"lxr_fc_rights":71.86},{"date":"2025-08-13T04:00:00.000Z","stockId":100000158552100,"pb":2.46,"sp":72.39,"statistics":{"pb":{"q8v":3.3419,"q5v":2.8412,"q2v":2.4945,"cvpos":0.1758}},"lxr_fc_rights":72.39},{"date":"2025-08-12T04:00:00.000Z","stockId":100000158552100,"pb":2.378,"sp":69.96,"statistics":{"pb":{"q8v":3.3419,"q5v":2.8415,"q2v":2.4989,"cvpos":0.1107}},"lxr_fc_rights":69.96},{"date":"2025-08-11T04:00:00.000Z","stockId":100000158552100,"pb":2.371,"sp":69.77,"statistics":{"pb":{"q8v":3.3424,"q5v":2.8446,"q2v":2.5023,"cvpos":0.108}},"lxr_fc_rights":69.77},{"date":"2025-08-08T04:00:00.000Z","stockId":100000158552100,"pb":2.432,"sp":71.57,"statistics":{"pb":{"q8v":3.3489,"q5v":2.8471,"q2v":2.5066,"cvpos":0.1423}},"lxr_fc_rights":71.57},{"date":"2025-08-07T04:00:00.000Z","stockId":100000158552100,"pb":2.433,"sp":71.6,"statistics":{"pb":{"q8v":3.3523,"q5v":2.8496,"q2v":2.5071,"cvpos":0.1423}},"lxr_fc_rights":71.6},{"date":"2025-08-06T04:00:00.000Z","stockId":100000158552100,"pb":2.487,"sp":73.17,"statistics":{"pb":{"q8v":3.3523,"q5v":2.8536,"q2v":2.5098,"cvpos":0.1864}},"lxr_fc_rights":73.17},{"date":"2025-08-05T04:00:00.000Z","stockId":100000158552100,"pb":2.437,"sp":71.7,"statistics":{"pb":{"q8v":3.3523,"q5v":2.8576,"q2v":2.511,"cvpos":0.144}},"lxr_fc_rights":71.7},{"date":"2025-08-04T04:00:00.000Z","stockId":100000158552100,"pb":2.449,"sp":72.06,"statistics":{"pb":{"q8v":3.3627,"q5v":2.8589,"q2v":2.5166,"cvpos":0.156}},"lxr_fc_rights":72.06},{"date":"2025-08-01T04:00:00.000Z","stockId":100000158552100,"pb":2.412,"sp":70.97,"statistics":{"pb":{"q8v":3.3713,"q5v":2.8637,"q2v":2.5177,"cvpos":0.125}},"lxr_fc_rights":70.97},{"date":"2025-07-31T04:00:00.000Z","stockId":100000158552100,"pb":2.517,"sp":74.05,"statistics":{"pb":{"q8v":3.3769,"q5v":2.8644,"q2v":2.5178,"cvpos":0.1968}},"lxr_fc_rights":74.05},{"date":"2025-07-30T04:00:00.000Z","stockId":100000158552100,"pb":2.523,"sp":74.24,"statistics":{"pb":{"q8v":3.3769,"q5v":2.8666,"q2v":2.518,"cvpos":0.2037}},"lxr_fc_rights":74.24},{"date":"2025-07-29T04:00:00.000Z","stockId":100000158552100,"pb":2.532,"sp":74.51,"statistics":{"pb":{"q8v":3.3769,"q5v":2.8687,"q2v":2.518,"cvpos":0.2147}},"lxr_fc_rights":74.51},{"date":"2025-07-28T04:00:00.000Z","stockId":100000158552100,"pb":2.562,"sp":75.39,"statistics":{"pb":{"q8v":3.3807,"q5v":2.8771,"q2v":2.518,"cvpos":0.2547}},"lxr_fc_rights":75.39},{"date":"2025-07-25T04:00:00.000Z","stockId":100000158552100,"pb":2.543,"sp":74.82,"statistics":{"pb":{"q8v":3.4016,"q5v":2.8794,"q2v":2.518,"cvpos":0.2247}},"lxr_fc_rights":74.82},{"date":"2025-07-24T04:00:00.000Z","stockId":100000158552100,"pb":2.57,"sp":75.63,"statistics":{"pb":{"q8v":3.4016,"q5v":2.8807,"q2v":2.518,"cvpos":0.2566}},"lxr_fc_rights":75.63},{"date":"2025-07-23T04:00:00.000Z","stockId":100000158552100,"pb":2.585,"sp":76.05,"statistics":{"pb":{"q8v":3.4016,"q5v":2.8812,"q2v":2.518,"cvpos":0.273}},"lxr_fc_rights":76.05},{"date":"2025-07-22T04:00:00.000Z","stockId":100000158552100,"pb":2.556,"sp":75.21,"statistics":{"pb":{"q8v":3.4016,"q5v":2.8817,"q2v":2.518,"cvpos":0.2453}},"lxr_fc_rights":75.21},{"date":"2025-07-21T04:00:00.000Z","stockId":100000158552100,"pb":2.531,"sp":74.48,"statistics":{"pb":{"q8v":3.4106,"q5v":2.8864,"q2v":2.518,"cvpos":0.2133}},"lxr_fc_rights":74.48},{"date":"2025-07-18T04:00:00.000Z","stockId":100000158552100,"pb":2.544,"sp":74.85,"statistics":{"pb":{"q8v":3.4403,"q5v":2.8917,"q2v":2.518,"cvpos":0.2247}},"lxr_fc_rights":74.85},{"date":"2025-07-17T04:00:00.000Z","stockId":100000158552100,"pb":2.535,"sp":74.6,"statistics":{"pb":{"q8v":3.4535,"q5v":2.8934,"q2v":2.518,"cvpos":0.2168}},"lxr_fc_rights":74.6},{"date":"2025-07-16T04:00:00.000Z","stockId":100000158552100,"pb":2.53,"sp":74.44,"statistics":{"pb":{"q8v":3.4535,"q5v":2.8934,"q2v":2.518,"cvpos":0.2117}},"lxr_fc_rights":74.44},{"date":"2025-07-15T04:00:00.000Z","stockId":100000158552100,"pb":2.54,"sp":74.73,"statistics":{"pb":{"q8v":3.4535,"q5v":2.8934,"q2v":2.518,"cvpos":0.2187}},"lxr_fc_rights":74.73},{"date":"2025-07-14T04:00:00.000Z","stockId":100000158552100,"pb":2.543,"sp":74.83,"statistics":{"pb":{"q8v":3.482,"q5v":2.8951,"q2v":2.518,"cvpos":0.22}},"lxr_fc_rights":74.83},{"date":"2025-07-11T04:00:00.000Z","stockId":100000158552100,"pb":2.495,"sp":73.4,"statistics":{"pb":{"q8v":3.4958,"q5v":2.8969,"q2v":2.518,"cvpos":0.1875}},"lxr_fc_rights":73.4},{"date":"2025-07-10T04:00:00.000Z","stockId":100000158552100,"pb":2.551,"sp":75.05,"statistics":{"pb":{"q8v":3.4987,"q5v":2.8973,"q2v":2.5193,"cvpos":0.2247}},"lxr_fc_rights":75.05},{"date":"2025-07-09T04:00:00.000Z","stockId":100000158552100,"pb":2.63,"sp":77.38,"statistics":{"pb":{"q8v":3.4987,"q5v":2.8995,"q2v":2.5193,"cvpos":0.3063}},"lxr_fc_rights":77.38},{"date":"2025-07-08T04:00:00.000Z","stockId":100000158552100,"pb":2.631,"sp":77.42,"statistics":{"pb":{"q8v":3.4987,"q5v":2.9016,"q2v":2.5193,"cvpos":0.308}},"lxr_fc_rights":77.42},{"date":"2025-07-07T04:00:00.000Z","stockId":100000158552100,"pb":2.623,"sp":77.17,"statistics":{"pb":{"q8v":3.5089,"q5v":2.9041,"q2v":2.5193,"cvpos":0.2947}},"lxr_fc_rights":77.17},{"date":"2025-07-03T04:00:00.000Z","stockId":100000158552100,"pb":2.671,"sp":78.58,"statistics":{"pb":{"q8v":3.5297,"q5v":2.9075,"q2v":2.5193,"cvpos":0.3431}},"lxr_fc_rights":78.58},{"date":"2025-07-02T04:00:00.000Z","stockId":100000158552100,"pb":2.637,"sp":77.59,"statistics":{"pb":{"q8v":3.5297,"q5v":2.9079,"q2v":2.5193,"cvpos":0.3116}},"lxr_fc_rights":77.59},{"date":"2025-07-01T04:00:00.000Z","stockId":100000158552100,"pb":2.636,"sp":77.57,"statistics":{"pb":{"q8v":3.5297,"q5v":2.9083,"q2v":2.5193,"cvpos":0.3107}},"lxr_fc_rights":77.57},{"date":"2025-06-30T04:00:00.000Z","stockId":100000158552100,"pb":2.65,"sp":77.98,"statistics":{"pb":{"q8v":3.5302,"q5v":2.9083,"q2v":2.5193,"cvpos":0.3227}},"lxr_fc_rights":77.98},{"date":"2025-06-27T04:00:00.000Z","stockId":100000158552100,"pb":2.664,"sp":78.38,"statistics":{"pb":{"q8v":3.5485,"q5v":2.9118,"q2v":2.5193,"cvpos":0.3324}},"lxr_fc_rights":78.38},{"date":"2025-06-26T04:00:00.000Z","stockId":100000158552100,"pb":2.615,"sp":76.96,"statistics":{"pb":{"q8v":3.5485,"q5v":2.9131,"q2v":2.5193,"cvpos":0.2859}},"lxr_fc_rights":76.96},{"date":"2025-06-25T04:00:00.000Z","stockId":100000158552100,"pb":2.604,"sp":76.62,"statistics":{"pb":{"q8v":3.5485,"q5v":2.9131,"q2v":2.5193,"cvpos":0.2743}},"lxr_fc_rights":76.62},{"date":"2025-06-24T04:00:00.000Z","stockId":100000158552100,"pb":2.598,"sp":76.45,"statistics":{"pb":{"q8v":3.5485,"q5v":2.9132,"q2v":2.5193,"cvpos":0.2707}},"lxr_fc_rights":76.45},{"date":"2025-06-23T04:00:00.000Z","stockId":100000158552100,"pb":2.626,"sp":77.27,"statistics":{"pb":{"q8v":3.5505,"q5v":2.9178,"q2v":2.5193,"cvpos":0.2973}},"lxr_fc_rights":77.27},{"date":"2025-06-20T04:00:00.000Z","stockId":100000158552100,"pb":2.65,"sp":77.99,"statistics":{"pb":{"q8v":3.5592,"q5v":2.9201,"q2v":2.5193,"cvpos":0.3165}},"lxr_fc_rights":77.99},{"date":"2025-06-18T04:00:00.000Z","stockId":100000158552100,"pb":2.633,"sp":77.48,"statistics":{"pb":{"q8v":3.5592,"q5v":2.9202,"q2v":2.5193,"cvpos":0.3009}},"lxr_fc_rights":77.48},{"date":"2025-06-17T04:00:00.000Z","stockId":100000158552100,"pb":2.647,"sp":77.9,"statistics":{"pb":{"q8v":3.5592,"q5v":2.9202,"q2v":2.5193,"cvpos":0.3093}},"lxr_fc_rights":77.9},{"date":"2025-06-16T04:00:00.000Z","stockId":100000158552100,"pb":2.646,"sp":77.87,"statistics":{"pb":{"q8v":3.5653,"q5v":2.9213,"q2v":2.5193,"cvpos":0.308}},"lxr_fc_rights":77.87},{"date":"2025-06-13T04:00:00.000Z","stockId":100000158552100,"pb":2.604,"sp":76.63,"statistics":{"pb":{"q8v":3.5871,"q5v":2.9246,"q2v":2.5193,"cvpos":0.2726}},"lxr_fc_rights":76.63},{"date":"2025-06-12T04:00:00.000Z","stockId":100000158552100,"pb":2.631,"sp":77.41,"statistics":{"pb":{"q8v":3.5919,"q5v":2.927,"q2v":2.5193,"cvpos":0.2979}},"lxr_fc_rights":77.41},{"date":"2025-06-11T04:00:00.000Z","stockId":100000158552100,"pb":2.656,"sp":78.16,"statistics":{"pb":{"q8v":3.5919,"q5v":2.9282,"q2v":2.5193,"cvpos":0.3129}},"lxr_fc_rights":78.16},{"date":"2025-06-10T04:00:00.000Z","stockId":100000158552100,"pb":2.699,"sp":79.41,"statistics":{"pb":{"q8v":3.5919,"q5v":2.9294,"q2v":2.5193,"cvpos":0.3467}},"lxr_fc_rights":79.41},{"date":"2025-06-09T04:00:00.000Z","stockId":100000158552100,"pb":2.728,"sp":80.26,"statistics":{"pb":{"q8v":3.5988,"q5v":2.9299,"q2v":2.5193,"cvpos":0.36}},"lxr_fc_rights":80.26},{"date":"2025-06-06T04:00:00.000Z","stockId":100000158552100,"pb":2.728,"sp":80.28,"statistics":{"pb":{"q8v":3.6354,"q5v":2.9316,"q2v":2.5193,"cvpos":0.3604}},"lxr_fc_rights":80.28},{"date":"2025-06-05T04:00:00.000Z","stockId":100000158552100,"pb":2.764,"sp":81.33,"statistics":{"pb":{"q8v":3.6359,"q5v":2.9326,"q2v":2.5193,"cvpos":0.379}},"lxr_fc_rights":81.33},{"date":"2025-06-04T04:00:00.000Z","stockId":100000158552100,"pb":2.742,"sp":80.68,"statistics":{"pb":{"q8v":3.6359,"q5v":2.9337,"q2v":2.5193,"cvpos":0.3648}},"lxr_fc_rights":80.68},{"date":"2025-06-03T04:00:00.000Z","stockId":100000158552100,"pb":2.752,"sp":80.98,"statistics":{"pb":{"q8v":3.6359,"q5v":2.9347,"q2v":2.5193,"cvpos":0.3693}},"lxr_fc_rights":80.98},{"date":"2025-06-02T04:00:00.000Z","stockId":100000158552100,"pb":2.762,"sp":81.27,"statistics":{"pb":{"q8v":3.6436,"q5v":2.9355,"q2v":2.5193,"cvpos":0.376}},"lxr_fc_rights":81.27},{"date":"2025-05-30T04:00:00.000Z","stockId":100000158552100,"pb":2.761,"sp":81.25,"statistics":{"pb":{"q8v":3.6629,"q5v":2.9368,"q2v":2.5193,"cvpos":0.3737}},"lxr_fc_rights":81.25},{"date":"2025-05-29T04:00:00.000Z","stockId":100000158552100,"pb":2.717,"sp":79.94,"statistics":{"pb":{"q8v":3.6629,"q5v":2.9379,"q2v":2.5193,"cvpos":0.3542}},"lxr_fc_rights":79.94},{"date":"2025-05-28T04:00:00.000Z","stockId":100000158552100,"pb":2.708,"sp":79.67,"statistics":{"pb":{"q8v":3.6629,"q5v":2.9389,"q2v":2.5193,"cvpos":0.3507}},"lxr_fc_rights":79.67},{"date":"2025-05-27T04:00:00.000Z","stockId":100000158552100,"pb":2.681,"sp":78.9,"statistics":{"pb":{"q8v":3.6629,"q5v":2.94,"q2v":2.5193,"cvpos":0.3351}},"lxr_fc_rights":78.9},{"date":"2025-05-23T04:00:00.000Z","stockId":100000158552100,"pb":2.694,"sp":79.28,"statistics":{"pb":{"q8v":3.6806,"q5v":2.9453,"q2v":2.5193,"cvpos":0.3364}},"lxr_fc_rights":79.28},{"date":"2025-05-22T04:00:00.000Z","stockId":100000158552100,"pb":2.804,"sp":82.07,"statistics":{"pb":{"q8v":3.6898,"q5v":2.9457,"q2v":2.5193,"cvpos":0.391}},"lxr_fc_rights":82.07},{"date":"2025-05-21T04:00:00.000Z","stockId":100000158552100,"pb":2.81,"sp":82.27,"statistics":{"pb":{"q8v":3.6898,"q5v":2.9462,"q2v":2.5193,"cvpos":0.3995}},"lxr_fc_rights":82.27},{"date":"2025-05-20T04:00:00.000Z","stockId":100000158552100,"pb":2.839,"sp":83.1,"statistics":{"pb":{"q8v":3.6898,"q5v":2.9467,"q2v":2.5193,"cvpos":0.4173}},"lxr_fc_rights":83.1},{"date":"2025-05-19T04:00:00.000Z","stockId":100000158552100,"pb":2.846,"sp":83.31,"statistics":{"pb":{"q8v":3.6992,"q5v":2.9503,"q2v":2.5193,"cvpos":0.4253}},"lxr_fc_rights":83.31},{"date":"2025-05-16T04:00:00.000Z","stockId":100000158552100,"pb":2.891,"sp":84.62,"statistics":{"pb":{"q8v":3.7037,"q5v":2.9514,"q2v":2.5193,"cvpos":0.4428}},"lxr_fc_rights":84.62},{"date":"2025-05-15T04:00:00.000Z","stockId":100000158552100,"pb":2.864,"sp":83.85,"statistics":{"pb":{"q8v":3.7131,"q5v":2.9525,"q2v":2.5193,"cvpos":0.4322}},"lxr_fc_rights":83.85},{"date":"2025-05-14T04:00:00.000Z","stockId":100000158552100,"pb":2.845,"sp":83.27,"statistics":{"pb":{"q8v":3.7131,"q5v":2.9527,"q2v":2.5193,"cvpos":0.4234}},"lxr_fc_rights":83.27},{"date":"2025-05-13T04:00:00.000Z","stockId":100000158552100,"pb":2.842,"sp":83.18,"statistics":{"pb":{"q8v":3.7131,"q5v":2.9529,"q2v":2.5193,"cvpos":0.4227}},"lxr_fc_rights":83.18},{"date":"2025-05-12T04:00:00.000Z","stockId":100000158552100,"pb":2.824,"sp":82.67,"statistics":{"pb":{"q8v":3.7186,"q5v":2.9537,"q2v":2.5193,"cvpos":0.4053}},"lxr_fc_rights":82.67},{"date":"2025-05-09T04:00:00.000Z","stockId":100000158552100,"pb":2.778,"sp":81.31,"statistics":{"pb":{"q8v":3.7375,"q5v":2.957,"q2v":2.5193,"cvpos":0.375}},"lxr_fc_rights":81.31},{"date":"2025-05-08T04:00:00.000Z","stockId":100000158552100,"pb":2.741,"sp":80.25,"statistics":{"pb":{"q8v":3.7425,"q5v":2.9574,"q2v":2.5193,"cvpos":0.3577}},"lxr_fc_rights":80.25},{"date":"2025-05-07T04:00:00.000Z","stockId":100000158552100,"pb":2.686,"sp":78.64,"statistics":{"pb":{"q8v":3.7425,"q5v":2.9581,"q2v":2.5193,"cvpos":0.3342}},"lxr_fc_rights":78.64},{"date":"2025-05-06T04:00:00.000Z","stockId":100000158552100,"pb":2.666,"sp":78.05,"statistics":{"pb":{"q8v":3.7425,"q5v":2.9587,"q2v":2.5193,"cvpos":0.32}},"lxr_fc_rights":78.05},{"date":"2025-05-05T04:00:00.000Z","stockId":100000158552100,"pb":2.672,"sp":78.23,"statistics":{"pb":{"q8v":3.744,"q5v":2.9591,"q2v":2.5193,"cvpos":0.3267}},"lxr_fc_rights":78.23},{"date":"2025-05-02T04:00:00.000Z","stockId":100000158552100,"pb":2.672,"sp":78.23,"statistics":{"pb":{"q8v":3.7659,"q5v":2.9598,"q2v":2.5193,"cvpos":0.3258}},"lxr_fc_rights":78.23},{"date":"2025-05-01T04:00:00.000Z","stockId":100000158552100,"pb":2.639,"sp":77.25,"statistics":{"pb":{"q8v":3.7689,"q5v":2.9598,"q2v":2.5193,"cvpos":0.3005}},"lxr_fc_rights":77.25},{"date":"2025-04-30T04:00:00.000Z","stockId":100000158552100,"pb":2.649,"sp":77.54,"statistics":{"pb":{"q8v":3.7689,"q5v":2.96,"q2v":2.5193,"cvpos":0.3049}},"lxr_fc_rights":77.54},{"date":"2025-04-29T04:00:00.000Z","stockId":100000158552100,"pb":2.649,"sp":77.55,"statistics":{"pb":{"q8v":3.7689,"q5v":2.9601,"q2v":2.5193,"cvpos":0.3053}},"lxr_fc_rights":77.55},{"date":"2025-04-28T04:00:00.000Z","stockId":100000158552100,"pb":2.602,"sp":76.16,"statistics":{"pb":{"q8v":3.7708,"q5v":2.9624,"q2v":2.5193,"cvpos":0.2707}},"lxr_fc_rights":76.16},{"date":"2025-04-25T04:00:00.000Z","stockId":100000158552100,"pb":2.597,"sp":76.03,"statistics":{"pb":{"q8v":3.7872,"q5v":2.9679,"q2v":2.5193,"cvpos":0.2673}},"lxr_fc_rights":76.03},{"date":"2025-04-24T04:00:00.000Z","stockId":100000158552100,"pb":2.579,"sp":75.49,"statistics":{"pb":{"q8v":3.7882,"q5v":2.9699,"q2v":2.5193,"cvpos":0.2553}},"lxr_fc_rights":75.49},{"date":"2025-04-23T04:00:00.000Z","stockId":100000158552100,"pb":2.488,"sp":72.83,"statistics":{"pb":{"q8v":3.7882,"q5v":2.9719,"q2v":2.5193,"cvpos":0.1838}},"lxr_fc_rights":72.83},{"date":"2025-04-22T04:00:00.000Z","stockId":100000158552100,"pb":2.451,"sp":71.735,"statistics":{"pb":{"q8v":3.7882,"q5v":2.9739,"q2v":2.5201,"cvpos":0.156}},"lxr_fc_rights":71.74},{"date":"2025-04-21T04:00:00.000Z","stockId":100000158552100,"pb":2.408,"sp":70.49,"statistics":{"pb":{"q8v":3.7926,"q5v":2.9771,"q2v":2.5251,"cvpos":0.1213}},"lxr_fc_rights":70.49},{"date":"2025-04-17T04:00:00.000Z","stockId":100000158552100,"pb":2.442,"sp":71.49,"statistics":{"pb":{"q8v":3.8105,"q5v":2.9803,"q2v":2.5262,"cvpos":0.1474}},"lxr_fc_rights":71.49},{"date":"2025-04-16T04:00:00.000Z","stockId":100000158552100,"pb":2.432,"sp":71.2,"statistics":{"pb":{"q8v":3.8294,"q5v":2.9804,"q2v":2.5262,"cvpos":0.1383}},"lxr_fc_rights":71.2},{"date":"2025-04-15T04:00:00.000Z","stockId":100000158552100,"pb":2.473,"sp":72.4,"statistics":{"pb":{"q8v":3.8294,"q5v":2.9806,"q2v":2.5286,"cvpos":0.1691}},"lxr_fc_rights":72.4},{"date":"2025-04-14T04:00:00.000Z","stockId":100000158552100,"pb":2.459,"sp":71.98,"statistics":{"pb":{"q8v":3.8294,"q5v":2.9809,"q2v":2.5297,"cvpos":0.1587}},"lxr_fc_rights":71.98},{"date":"2025-04-11T04:00:00.000Z","stockId":100000158552100,"pb":2.437,"sp":71.34,"statistics":{"pb":{"q8v":3.8334,"q5v":2.9832,"q2v":2.5297,"cvpos":0.1396}},"lxr_fc_rights":71.34},{"date":"2025-04-10T04:00:00.000Z","stockId":100000158552100,"pb":2.378,"sp":69.61,"statistics":{"pb":{"q8v":3.8488,"q5v":2.9849,"q2v":2.5323,"cvpos":0.1104}},"lxr_fc_rights":69.61},{"date":"2025-04-09T04:00:00.000Z","stockId":100000158552100,"pb":2.454,"sp":71.83,"statistics":{"pb":{"q8v":3.8488,"q5v":2.9861,"q2v":2.5344,"cvpos":0.1531}},"lxr_fc_rights":71.83},{"date":"2025-04-08T04:00:00.000Z","stockId":100000158552100,"pb":2.279,"sp":66.7,"statistics":{"pb":{"q8v":3.8488,"q5v":2.9873,"q2v":2.5348,"cvpos":0.0693}},"lxr_fc_rights":66.7},{"date":"2025-04-07T04:00:00.000Z","stockId":100000158552100,"pb":2.325,"sp":68.05,"statistics":{"pb":{"q8v":3.8517,"q5v":2.995,"q2v":2.5357,"cvpos":0.084}},"lxr_fc_rights":68.05},{"date":"2025-04-04T04:00:00.000Z","stockId":100000158552100,"pb":2.314,"sp":67.75,"statistics":{"pb":{"q8v":3.8669,"q5v":3.0001,"q2v":2.5385,"cvpos":0.0824}},"lxr_fc_rights":67.75},{"date":"2025-04-03T04:00:00.000Z","stockId":100000158552100,"pb":2.502,"sp":73.25,"statistics":{"pb":{"q8v":3.8842,"q5v":3.0014,"q2v":2.54,"cvpos":0.1715}},"lxr_fc_rights":73.25},{"date":"2025-04-02T04:00:00.000Z","stockId":100000158552100,"pb":2.563,"sp":75.04,"statistics":{"pb":{"q8v":3.8842,"q5v":3.0014,"q2v":2.5447,"cvpos":0.2224}},"lxr_fc_rights":75.04},{"date":"2025-04-01T04:00:00.000Z","stockId":100000158552100,"pb":2.529,"sp":74.02,"statistics":{"pb":{"q8v":3.8842,"q5v":3.0015,"q2v":2.5447,"cvpos":0.188}},"lxr_fc_rights":74.02},{"date":"2025-03-31T04:00:00.000Z","stockId":100000158552100,"pb":2.52,"sp":73.77,"statistics":{"pb":{"q8v":3.887,"q5v":3.0017,"q2v":2.546,"cvpos":0.1827}},"lxr_fc_rights":73.77},{"date":"2025-03-28T04:00:00.000Z","stockId":100000158552100,"pb":2.557,"sp":74.84,"statistics":{"pb":{"q8v":3.893,"q5v":3.005,"q2v":2.5473,"cvpos":0.2128}},"lxr_fc_rights":74.84},{"date":"2025-03-27T04:00:00.000Z","stockId":100000158552100,"pb":2.623,"sp":76.78,"statistics":{"pb":{"q8v":3.895,"q5v":3.006,"q2v":2.5473,"cvpos":0.2606}},"lxr_fc_rights":76.78},{"date":"2025-03-26T04:00:00.000Z","stockId":100000158552100,"pb":2.657,"sp":77.78,"statistics":{"pb":{"q8v":3.895,"q5v":3.0065,"q2v":2.5473,"cvpos":0.281}},"lxr_fc_rights":77.78},{"date":"2025-03-25T04:00:00.000Z","stockId":100000158552100,"pb":2.669,"sp":78.13,"statistics":{"pb":{"q8v":3.895,"q5v":3.0071,"q2v":2.5473,"cvpos":0.2867}},"lxr_fc_rights":78.13},{"date":"2025-03-24T04:00:00.000Z","stockId":100000158552100,"pb":2.671,"sp":78.2,"statistics":{"pb":{"q8v":3.8989,"q5v":3.0075,"q2v":2.5473,"cvpos":0.288}},"lxr_fc_rights":78.2},{"date":"2025-03-21T04:00:00.000Z","stockId":100000158552100,"pb":2.595,"sp":75.97,"statistics":{"pb":{"q8v":3.9142,"q5v":3.0091,"q2v":2.5473,"cvpos":0.238}},"lxr_fc_rights":75.97},{"date":"2025-03-20T04:00:00.000Z","stockId":100000158552100,"pb":2.597,"sp":76.03,"statistics":{"pb":{"q8v":3.9183,"q5v":3.011,"q2v":2.5473,"cvpos":0.2407}},"lxr_fc_rights":76.03},{"date":"2025-03-19T04:00:00.000Z","stockId":100000158552100,"pb":2.605,"sp":76.26,"statistics":{"pb":{"q8v":3.9183,"q5v":3.0119,"q2v":2.5473,"cvpos":0.2423}},"lxr_fc_rights":76.26},{"date":"2025-03-18T04:00:00.000Z","stockId":100000158552100,"pb":2.577,"sp":75.45,"statistics":{"pb":{"q8v":3.9183,"q5v":3.0128,"q2v":2.5473,"cvpos":0.2267}},"lxr_fc_rights":75.45},{"date":"2025-03-17T04:00:00.000Z","stockId":100000158552100,"pb":2.568,"sp":75.16,"statistics":{"pb":{"q8v":3.9325,"q5v":3.0133,"q2v":2.5473,"cvpos":0.22}},"lxr_fc_rights":75.16},{"date":"2025-03-14T04:00:00.000Z","stockId":100000158552100,"pb":2.535,"sp":74.2,"statistics":{"pb":{"q8v":3.9563,"q5v":3.0152,"q2v":2.5473,"cvpos":0.1915}},"lxr_fc_rights":74.2},{"date":"2025-03-13T04:00:00.000Z","stockId":100000158552100,"pb":2.467,"sp":72.23,"statistics":{"pb":{"q8v":3.9568,"q5v":3.017,"q2v":2.5482,"cvpos":0.1569}},"lxr_fc_rights":72.23},{"date":"2025-03-12T04:00:00.000Z","stockId":100000158552100,"pb":2.526,"sp":73.95,"statistics":{"pb":{"q8v":3.9568,"q5v":3.0186,"q2v":2.55,"cvpos":0.1838}},"lxr_fc_rights":73.95},{"date":"2025-03-11T04:00:00.000Z","stockId":100000158552100,"pb":2.499,"sp":73.15,"statistics":{"pb":{"q8v":3.9568,"q5v":3.0202,"q2v":2.5509,"cvpos":0.1693}},"lxr_fc_rights":73.15},{"date":"2025-03-10T04:00:00.000Z","stockId":100000158552100,"pb":2.51,"sp":73.47,"statistics":{"pb":{"q8v":3.967,"q5v":3.0219,"q2v":2.5509,"cvpos":0.172}},"lxr_fc_rights":73.47},{"date":"2025-03-07T05:00:00.000Z","stockId":100000158552100,"pb":2.596,"sp":75.98,"statistics":{"pb":{"q8v":3.9854,"q5v":3.0226,"q2v":2.5516,"cvpos":0.2287}},"lxr_fc_rights":75.98},{"date":"2025-03-06T05:00:00.000Z","stockId":100000158552100,"pb":2.578,"sp":75.48,"statistics":{"pb":{"q8v":3.9864,"q5v":3.0233,"q2v":2.5516,"cvpos":0.2194}},"lxr_fc_rights":75.48},{"date":"2025-03-05T05:00:00.000Z","stockId":100000158552100,"pb":2.583,"sp":75.6,"statistics":{"pb":{"q8v":3.9864,"q5v":3.0242,"q2v":2.5516,"cvpos":0.2237}},"lxr_fc_rights":75.6},{"date":"2025-03-04T05:00:00.000Z","stockId":100000158552100,"pb":2.56,"sp":74.93,"statistics":{"pb":{"q8v":3.9864,"q5v":3.0251,"q2v":2.5516,"cvpos":0.2107}},"lxr_fc_rights":74.93},{"date":"2025-03-03T05:00:00.000Z","stockId":100000158552100,"pb":2.539,"sp":74.31,"statistics":{"pb":{"q8v":3.9879,"q5v":3.0276,"q2v":2.5516,"cvpos":0.188}},"lxr_fc_rights":74.31},{"date":"2025-02-28T05:00:00.000Z","stockId":100000158552100,"pb":2.518,"sp":73.7,"statistics":{"pb":{"q8v":4.0142,"q5v":3.0329,"q2v":2.5518,"cvpos":0.1729}},"lxr_fc_rights":73.7},{"date":"2025-02-27T05:00:00.000Z","stockId":100000158552100,"pb":2.573,"sp":72.88,"statistics":{"pb":{"q8v":4.0237,"q5v":3.0351,"q2v":2.5519,"cvpos":0.2101}},"lxr_fc_rights":72.88},{"date":"2025-02-26T05:00:00.000Z","stockId":100000158552100,"pb":2.618,"sp":74.15,"statistics":{"pb":{"q8v":4.0237,"q5v":3.0354,"q2v":2.5519,"cvpos":0.2317}},"lxr_fc_rights":74.15},{"date":"2025-02-25T05:00:00.000Z","stockId":100000158552100,"pb":2.621,"sp":74.22,"statistics":{"pb":{"q8v":4.0237,"q5v":3.0356,"q2v":2.5519,"cvpos":0.2333}},"lxr_fc_rights":74.22},{"date":"2025-02-24T05:00:00.000Z","stockId":100000158552100,"pb":2.864,"sp":81.1,"statistics":{"pb":{"q8v":4.0247,"q5v":3.0364,"q2v":2.5519,"cvpos":0.3573}},"lxr_fc_rights":81.1},{"date":"2025-02-21T05:00:00.000Z","stockId":100000158552100,"pb":2.913,"sp":82.5,"statistics":{"pb":{"q8v":4.0316,"q5v":3.0383,"q2v":2.5519,"cvpos":0.387}},"lxr_fc_rights":82.5},{"date":"2025-02-20T05:00:00.000Z","stockId":100000158552100,"pb":2.947,"sp":83.45,"statistics":{"pb":{"q8v":4.0316,"q5v":3.0383,"q2v":2.5519,"cvpos":0.4168}},"lxr_fc_rights":83.45},{"date":"2025-02-19T05:00:00.000Z","stockId":100000158552100,"pb":3.007,"sp":85.17,"statistics":{"pb":{"q8v":4.0316,"q5v":3.0383,"q2v":2.5519,"cvpos":0.4693}},"lxr_fc_rights":85.17},{"date":"2025-02-18T05:00:00.000Z","stockId":100000158552100,"pb":3.009,"sp":85.2,"statistics":{"pb":{"q8v":4.0316,"q5v":3.0397,"q2v":2.5519,"cvpos":0.47}},"lxr_fc_rights":85.2},{"date":"2025-02-14T05:00:00.000Z","stockId":100000158552100,"pb":3.005,"sp":85.1,"statistics":{"pb":{"q8v":4.0565,"q5v":3.0431,"q2v":2.5519,"cvpos":0.4641}},"lxr_fc_rights":85.1},{"date":"2025-02-13T05:00:00.000Z","stockId":100000158552100,"pb":3.007,"sp":85.16,"statistics":{"pb":{"q8v":4.0794,"q5v":3.0438,"q2v":2.5519,"cvpos":0.4654}},"lxr_fc_rights":85.16},{"date":"2025-02-12T05:00:00.000Z","stockId":100000158552100,"pb":2.933,"sp":83.05,"statistics":{"pb":{"q8v":4.0794,"q5v":3.0442,"q2v":2.5519,"cvpos":0.4035}},"lxr_fc_rights":83.05},{"date":"2025-02-11T05:00:00.000Z","stockId":100000158552100,"pb":2.96,"sp":83.82,"statistics":{"pb":{"q8v":4.0794,"q5v":3.0445,"q2v":2.5519,"cvpos":0.432}},"lxr_fc_rights":83.82},{"date":"2025-02-10T05:00:00.000Z","stockId":100000158552100,"pb":3.076,"sp":87.1,"statistics":{"pb":{"q8v":4.0858,"q5v":3.0474,"q2v":2.5519,"cvpos":0.52}},"lxr_fc_rights":87.1},{"date":"2025-02-07T05:00:00.000Z","stockId":100000158552100,"pb":3.041,"sp":86.12,"statistics":{"pb":{"q8v":4.1046,"q5v":3.0503,"q2v":2.5519,"cvpos":0.492}},"lxr_fc_rights":86.12},{"date":"2025-02-06T05:00:00.000Z","stockId":100000158552100,"pb":3.061,"sp":86.69,"statistics":{"pb":{"q8v":4.1051,"q5v":3.0512,"q2v":2.5519,"cvpos":0.508}},"lxr_fc_rights":86.69},{"date":"2025-02-05T05:00:00.000Z","stockId":100000158552100,"pb":3.036,"sp":85.99,"statistics":{"pb":{"q8v":4.1051,"q5v":3.0508,"q2v":2.5519,"cvpos":0.4874}},"lxr_fc_rights":85.99},{"date":"2025-02-04T05:00:00.000Z","stockId":100000158552100,"pb":3.043,"sp":86.18,"statistics":{"pb":{"q8v":4.1051,"q5v":3.0512,"q2v":2.5519,"cvpos":0.4933}},"lxr_fc_rights":86.18},{"date":"2025-02-03T05:00:00.000Z","stockId":100000158552100,"pb":3.041,"sp":86.12,"statistics":{"pb":{"q8v":4.1186,"q5v":3.0525,"q2v":2.5519,"cvpos":0.492}},"lxr_fc_rights":86.12},{"date":"2025-01-31T05:00:00.000Z","stockId":100000158552100,"pb":3.07,"sp":86.94,"statistics":{"pb":{"q8v":4.1489,"q5v":3.0563,"q2v":2.5519,"cvpos":0.508}},"lxr_fc_rights":86.94},{"date":"2025-01-30T05:00:00.000Z","stockId":100000158552100,"pb":3.082,"sp":87.29,"statistics":{"pb":{"q8v":4.1543,"q5v":3.0563,"q2v":2.5519,"cvpos":0.5186}},"lxr_fc_rights":87.29},{"date":"2025-01-29T05:00:00.000Z","stockId":100000158552100,"pb":3.079,"sp":87.2,"statistics":{"pb":{"q8v":4.1543,"q5v":3.0545,"q2v":2.5519,"cvpos":0.5153}},"lxr_fc_rights":87.2},{"date":"2025-01-28T05:00:00.000Z","stockId":100000158552100,"pb":3.13,"sp":88.64,"statistics":{"pb":{"q8v":4.1543,"q5v":3.0528,"q2v":2.5519,"cvpos":0.544}},"lxr_fc_rights":88.64},{"date":"2025-01-27T05:00:00.000Z","stockId":100000158552100,"pb":2.896,"sp":82,"statistics":{"pb":{"q8v":4.1777,"q5v":3.0528,"q2v":2.5519,"cvpos":0.372}},"lxr_fc_rights":82},{"date":"2025-01-24T05:00:00.000Z","stockId":100000158552100,"pb":2.831,"sp":80.17,"statistics":{"pb":{"q8v":4.1911,"q5v":3.0576,"q2v":2.5519,"cvpos":0.3364}},"lxr_fc_rights":80.17},{"date":"2025-01-23T05:00:00.000Z","stockId":100000158552100,"pb":2.825,"sp":80.01,"statistics":{"pb":{"q8v":4.2072,"q5v":3.0598,"q2v":2.5519,"cvpos":0.3338}},"lxr_fc_rights":80.01},{"date":"2025-01-22T05:00:00.000Z","stockId":100000158552100,"pb":2.799,"sp":79.28,"statistics":{"pb":{"q8v":4.2072,"q5v":3.0607,"q2v":2.5519,"cvpos":0.3182}},"lxr_fc_rights":79.28},{"date":"2025-01-21T05:00:00.000Z","stockId":100000158552100,"pb":2.773,"sp":78.54,"statistics":{"pb":{"q8v":4.2072,"q5v":3.0616,"q2v":2.5519,"cvpos":0.3053}},"lxr_fc_rights":78.54},{"date":"2025-01-17T05:00:00.000Z","stockId":100000158552100,"pb":2.757,"sp":78.07,"statistics":{"pb":{"q8v":4.3446,"q5v":3.0691,"q2v":2.5521,"cvpos":0.2948}},"lxr_fc_rights":78.07},{"date":"2025-01-16T05:00:00.000Z","stockId":100000158552100,"pb":2.805,"sp":79.44,"statistics":{"pb":{"q8v":4.3828,"q5v":3.0702,"q2v":2.5519,"cvpos":0.3178}},"lxr_fc_rights":79.44},{"date":"2025-01-15T05:00:00.000Z","stockId":100000158552100,"pb":2.834,"sp":80.26,"statistics":{"pb":{"q8v":4.3828,"q5v":3.072,"q2v":2.5519,"cvpos":0.3302}},"lxr_fc_rights":80.26},{"date":"2025-01-14T05:00:00.000Z","stockId":100000158552100,"pb":2.797,"sp":79.2,"statistics":{"pb":{"q8v":4.3828,"q5v":3.0738,"q2v":2.5519,"cvpos":0.312}},"lxr_fc_rights":79.2},{"date":"2025-01-13T05:00:00.000Z","stockId":100000158552100,"pb":2.783,"sp":78.82,"statistics":{"pb":{"q8v":4.3884,"q5v":3.076,"q2v":2.5519,"cvpos":0.3053}},"lxr_fc_rights":78.82},{"date":"2025-01-10T05:00:00.000Z","stockId":100000158552100,"pb":2.806,"sp":79.46,"statistics":{"pb":{"q8v":4.6017,"q5v":3.0771,"q2v":2.5519,"cvpos":0.3152}},"lxr_fc_rights":79.46},{"date":"2025-01-08T05:00:00.000Z","stockId":100000158552100,"pb":2.821,"sp":79.9,"statistics":{"pb":{"q8v":4.623,"q5v":3.0807,"q2v":2.5519,"cvpos":0.3218}},"lxr_fc_rights":79.9},{"date":"2025-01-07T05:00:00.000Z","stockId":100000158552100,"pb":2.841,"sp":80.45,"statistics":{"pb":{"q8v":4.623,"q5v":3.0807,"q2v":2.5519,"cvpos":0.3329}},"lxr_fc_rights":80.45},{"date":"2025-01-06T05:00:00.000Z","stockId":100000158552100,"pb":2.908,"sp":82.34,"statistics":{"pb":{"q8v":4.6442,"q5v":3.0816,"q2v":2.5519,"cvpos":0.3622}},"lxr_fc_rights":82.34},{"date":"2025-01-03T05:00:00.000Z","stockId":100000158552100,"pb":2.92,"sp":82.7,"statistics":{"pb":{"q8v":4.7063,"q5v":3.0835,"q2v":2.5521,"cvpos":0.3718}},"lxr_fc_rights":82.7},{"date":"2025-01-02T05:00:00.000Z","stockId":100000158552100,"pb":2.881,"sp":81.58,"statistics":{"pb":{"q8v":4.7063,"q5v":3.0845,"q2v":2.5521,"cvpos":0.3453}},"lxr_fc_rights":81.58},{"date":"2024-12-31T05:00:00.000Z","stockId":100000158552100,"pb":2.882,"sp":81.61,"statistics":{"pb":{"q8v":4.7787,"q5v":3.0851,"q2v":2.5519,"cvpos":0.3457}},"lxr_fc_rights":81.61},{"date":"2024-12-30T05:00:00.000Z","stockId":100000158552100,"pb":2.921,"sp":82.73,"statistics":{"pb":{"q8v":4.8822,"q5v":3.0853,"q2v":2.5519,"cvpos":0.3697}},"lxr_fc_rights":82.73},{"date":"2024-12-27T05:00:00.000Z","stockId":100000158552100,"pb":2.96,"sp":83.82,"statistics":{"pb":{"q8v":4.8881,"q5v":3.0935,"q2v":2.5521,"cvpos":0.4058}},"lxr_fc_rights":83.82},{"date":"2024-12-26T05:00:00.000Z","stockId":100000158552100,"pb":3.017,"sp":85.44,"statistics":{"pb":{"q8v":4.8978,"q5v":3.0958,"q2v":2.5521,"cvpos":0.4443}},"lxr_fc_rights":85.44},{"date":"2024-12-24T05:00:00.000Z","stockId":100000158552100,"pb":3.025,"sp":85.67,"statistics":{"pb":{"q8v":4.8978,"q5v":3.0964,"q2v":2.5521,"cvpos":0.4515}},"lxr_fc_rights":85.67},{"date":"2024-12-23T05:00:00.000Z","stockId":100000158552100,"pb":3.011,"sp":85.27,"statistics":{"pb":{"q8v":4.9081,"q5v":3.0971,"q2v":2.5519,"cvpos":0.4388}},"lxr_fc_rights":85.27},{"date":"2024-12-20T05:00:00.000Z","stockId":100000158552100,"pb":3.023,"sp":85.6,"statistics":{"pb":{"q8v":4.9878,"q5v":3.1036,"q2v":2.5521,"cvpos":0.4469}},"lxr_fc_rights":85.6},{"date":"2024-12-19T05:00:00.000Z","stockId":100000158552100,"pb":2.968,"sp":84.05,"statistics":{"pb":{"q8v":4.9915,"q5v":3.108,"q2v":2.5521,"cvpos":0.4098}},"lxr_fc_rights":84.05},{"date":"2024-12-18T05:00:00.000Z","stockId":100000158552100,"pb":2.897,"sp":82.05,"statistics":{"pb":{"q8v":4.9915,"q5v":3.1092,"q2v":2.5521,"cvpos":0.3533}},"lxr_fc_rights":82.05},{"date":"2024-12-17T05:00:00.000Z","stockId":100000158552100,"pb":2.987,"sp":84.6,"statistics":{"pb":{"q8v":5.009,"q5v":3.1104,"q2v":2.5519,"cvpos":0.4229}},"lxr_fc_rights":84.6},{"date":"2024-12-16T05:00:00.000Z","stockId":100000158552100,"pb":2.959,"sp":83.8,"statistics":{"pb":{"q8v":5.0331,"q5v":3.1145,"q2v":2.5519,"cvpos":0.4029}},"lxr_fc_rights":83.8},{"date":"2024-12-13T05:00:00.000Z","stockId":100000158552100,"pb":2.959,"sp":83.79,"statistics":{"pb":{"q8v":5.0672,"q5v":3.1164,"q2v":2.5521,"cvpos":0.4005}},"lxr_fc_rights":83.79},{"date":"2024-12-12T05:00:00.000Z","stockId":100000158552100,"pb":3.074,"sp":87.05,"statistics":{"pb":{"q8v":5.0778,"q5v":3.1195,"q2v":2.5521,"cvpos":0.4708}},"lxr_fc_rights":87.05},{"date":"2024-12-11T05:00:00.000Z","stockId":100000158552100,"pb":3.058,"sp":86.59,"statistics":{"pb":{"q8v":5.0778,"q5v":3.1218,"q2v":2.5521,"cvpos":0.4635}},"lxr_fc_rights":86.59},{"date":"2024-12-10T05:00:00.000Z","stockId":100000158552100,"pb":2.96,"sp":83.83,"statistics":{"pb":{"q8v":5.0903,"q5v":3.1241,"q2v":2.5519,"cvpos":0.4029}},"lxr_fc_rights":83.83},{"date":"2024-12-09T05:00:00.000Z","stockId":100000158552100,"pb":3.022,"sp":85.58,"statistics":{"pb":{"q8v":5.1209,"q5v":3.126,"q2v":2.5519,"cvpos":0.4375}},"lxr_fc_rights":85.58},{"date":"2024-12-06T05:00:00.000Z","stockId":100000158552100,"pb":3.045,"sp":86.22,"statistics":{"pb":{"q8v":5.1339,"q5v":3.1327,"q2v":2.5521,"cvpos":0.4509}},"lxr_fc_rights":86.22},{"date":"2024-12-05T05:00:00.000Z","stockId":100000158552100,"pb":2.944,"sp":83.36,"statistics":{"pb":{"q8v":5.1359,"q5v":3.1387,"q2v":2.5521,"cvpos":0.3846}},"lxr_fc_rights":83.36},{"date":"2024-12-04T05:00:00.000Z","stockId":100000158552100,"pb":2.954,"sp":83.65,"statistics":{"pb":{"q8v":5.1359,"q5v":3.1432,"q2v":2.5521,"cvpos":0.3958}},"lxr_fc_rights":83.65},{"date":"2024-12-03T05:00:00.000Z","stockId":100000158552100,"pb":2.918,"sp":82.63,"statistics":{"pb":{"q8v":5.1529,"q5v":3.1478,"q2v":2.5519,"cvpos":0.3644}},"lxr_fc_rights":82.63},{"date":"2024-12-02T05:00:00.000Z","stockId":100000158552100,"pb":2.935,"sp":83.11,"statistics":{"pb":{"q8v":5.1761,"q5v":3.1495,"q2v":2.5519,"cvpos":0.3763}},"lxr_fc_rights":83.11},{"date":"2024-11-29T05:00:00.000Z","stockId":100000158552100,"pb":2.92,"sp":82.69,"statistics":{"pb":{"q8v":5.1839,"q5v":3.1551,"q2v":2.5521,"cvpos":0.3634}},"lxr_fc_rights":82.69},{"date":"2024-11-27T05:00:00.000Z","stockId":100000158552100,"pb":3.014,"sp":85.36,"statistics":{"pb":{"q8v":5.2102,"q5v":3.1619,"q2v":2.5521,"cvpos":0.4257}},"lxr_fc_rights":85.36},{"date":"2024-11-26T05:00:00.000Z","stockId":100000158552100,"pb":2.945,"sp":83.41,"statistics":{"pb":{"q8v":5.2102,"q5v":3.1643,"q2v":2.5521,"cvpos":0.3811}},"lxr_fc_rights":83.41},{"date":"2024-11-25T05:00:00.000Z","stockId":100000158552100,"pb":3.214,"sp":89.03,"statistics":{"pb":{"q8v":5.2186,"q5v":3.1682,"q2v":2.5521,"cvpos":0.5232}},"lxr_fc_rights":89.03},{"date":"2024-11-22T05:00:00.000Z","stockId":100000158552100,"pb":3.101,"sp":85.88,"statistics":{"pb":{"q8v":5.2819,"q5v":3.1697,"q2v":2.5521,"cvpos":0.4748}},"lxr_fc_rights":85.88},{"date":"2024-11-21T05:00:00.000Z","stockId":100000158552100,"pb":2.932,"sp":81.2,"statistics":{"pb":{"q8v":5.2869,"q5v":3.1701,"q2v":2.5521,"cvpos":0.3727}},"lxr_fc_rights":81.2},{"date":"2024-11-20T05:00:00.000Z","stockId":100000158552100,"pb":2.847,"sp":78.86,"statistics":{"pb":{"q8v":5.2869,"q5v":3.1739,"q2v":2.5521,"cvpos":0.3333}},"lxr_fc_rights":78.86},{"date":"2024-11-19T05:00:00.000Z","stockId":100000158552100,"pb":2.807,"sp":77.75,"statistics":{"pb":{"q8v":5.3014,"q5v":3.1776,"q2v":2.5519,"cvpos":0.3152}},"lxr_fc_rights":77.75},{"date":"2024-11-18T05:00:00.000Z","stockId":100000158552100,"pb":2.85,"sp":78.93,"statistics":{"pb":{"q8v":5.3076,"q5v":3.1805,"q2v":2.5519,"cvpos":0.3324}},"lxr_fc_rights":78.93},{"date":"2024-11-15T05:00:00.000Z","stockId":100000158552100,"pb":2.929,"sp":81.14,"statistics":{"pb":{"q8v":5.322,"q5v":3.1834,"q2v":2.5521,"cvpos":0.3647}},"lxr_fc_rights":81.14},{"date":"2024-11-14T05:00:00.000Z","stockId":100000158552100,"pb":2.983,"sp":82.63,"statistics":{"pb":{"q8v":5.3225,"q5v":3.1834,"q2v":2.5521,"cvpos":0.4005}},"lxr_fc_rights":82.63},{"date":"2024-11-13T05:00:00.000Z","stockId":100000158552100,"pb":3.07,"sp":85.04,"statistics":{"pb":{"q8v":5.3225,"q5v":3.184,"q2v":2.5521,"cvpos":0.4475}},"lxr_fc_rights":85.04},{"date":"2024-11-12T05:00:00.000Z","stockId":100000158552100,"pb":3.116,"sp":86.32,"statistics":{"pb":{"q8v":5.3286,"q5v":3.1847,"q2v":2.5519,"cvpos":0.4734}},"lxr_fc_rights":86.32},{"date":"2024-11-11T05:00:00.000Z","stockId":100000158552100,"pb":3.09,"sp":85.58,"statistics":{"pb":{"q8v":5.3451,"q5v":3.1875,"q2v":2.5519,"cvpos":0.4614}},"lxr_fc_rights":85.58},{"date":"2024-11-08T05:00:00.000Z","stockId":100000158552100,"pb":2.941,"sp":81.46,"statistics":{"pb":{"q8v":5.3578,"q5v":3.1898,"q2v":2.5521,"cvpos":0.3727}},"lxr_fc_rights":81.46},{"date":"2024-11-07T05:00:00.000Z","stockId":100000158552100,"pb":2.895,"sp":80.19,"statistics":{"pb":{"q8v":5.3607,"q5v":3.1951,"q2v":2.5521,"cvpos":0.3462}},"lxr_fc_rights":80.19},{"date":"2024-11-06T05:00:00.000Z","stockId":100000158552100,"pb":2.877,"sp":79.69,"statistics":{"pb":{"q8v":5.3607,"q5v":3.1952,"q2v":2.5521,"cvpos":0.3373}},"lxr_fc_rights":79.69},{"date":"2024-11-05T05:00:00.000Z","stockId":100000158552100,"pb":2.807,"sp":77.75,"statistics":{"pb":{"q8v":5.3666,"q5v":3.1952,"q2v":2.5519,"cvpos":0.3152}},"lxr_fc_rights":77.75},{"date":"2024-11-04T05:00:00.000Z","stockId":100000158552100,"pb":2.727,"sp":75.54,"statistics":{"pb":{"q8v":5.3666,"q5v":3.1983,"q2v":2.5519,"cvpos":0.285}},"lxr_fc_rights":75.54},{"date":"2024-11-01T04:00:00.000Z","stockId":100000158552100,"pb":2.729,"sp":75.6,"statistics":{"pb":{"q8v":5.3903,"q5v":3.2075,"q2v":2.5521,"cvpos":0.2851}},"lxr_fc_rights":75.6},{"date":"2024-10-31T04:00:00.000Z","stockId":100000158552100,"pb":2.698,"sp":74.74,"statistics":{"pb":{"q8v":5.4003,"q5v":3.2122,"q2v":2.5521,"cvpos":0.2732}},"lxr_fc_rights":74.74},{"date":"2024-10-30T04:00:00.000Z","stockId":100000158552100,"pb":2.7,"sp":74.78,"statistics":{"pb":{"q8v":5.4003,"q5v":3.2151,"q2v":2.5521,"cvpos":0.2736}},"lxr_fc_rights":74.78},{"date":"2024-10-29T04:00:00.000Z","stockId":100000158552100,"pb":2.726,"sp":75.5,"statistics":{"pb":{"q8v":5.4164,"q5v":3.218,"q2v":2.5519,"cvpos":0.2806}},"lxr_fc_rights":75.5},{"date":"2024-10-28T04:00:00.000Z","stockId":100000158552100,"pb":2.666,"sp":73.85,"statistics":{"pb":{"q8v":5.4174,"q5v":3.2194,"q2v":2.5519,"cvpos":0.258}},"lxr_fc_rights":73.85},{"date":"2024-10-25T04:00:00.000Z","stockId":100000158552100,"pb":2.622,"sp":72.63,"statistics":{"pb":{"q8v":5.423,"q5v":3.2427,"q2v":2.5521,"cvpos":0.2334}},"lxr_fc_rights":72.63},{"date":"2024-10-24T04:00:00.000Z","stockId":100000158552100,"pb":2.623,"sp":72.66,"statistics":{"pb":{"q8v":5.4259,"q5v":3.2449,"q2v":2.5521,"cvpos":0.2347}},"lxr_fc_rights":72.66},{"date":"2024-10-23T04:00:00.000Z","stockId":100000158552100,"pb":2.619,"sp":72.54,"statistics":{"pb":{"q8v":5.4259,"q5v":3.2456,"q2v":2.5521,"cvpos":0.2311}},"lxr_fc_rights":72.54},{"date":"2024-10-22T04:00:00.000Z","stockId":100000158552100,"pb":2.607,"sp":72.22,"statistics":{"pb":{"q8v":5.4369,"q5v":3.2463,"q2v":2.5519,"cvpos":0.2261}},"lxr_fc_rights":72.22},{"date":"2024-10-21T04:00:00.000Z","stockId":100000158552100,"pb":2.606,"sp":72.17,"statistics":{"pb":{"q8v":5.4715,"q5v":3.249,"q2v":2.5519,"cvpos":0.2234}},"lxr_fc_rights":72.17},{"date":"2024-10-18T04:00:00.000Z","stockId":100000158552100,"pb":2.546,"sp":70.52,"statistics":{"pb":{"q8v":5.4776,"q5v":3.2548,"q2v":2.5521,"cvpos":0.1883}},"lxr_fc_rights":70.52},{"date":"2024-10-17T04:00:00.000Z","stockId":100000158552100,"pb":2.534,"sp":70.2,"statistics":{"pb":{"q8v":5.4891,"q5v":3.2624,"q2v":2.555,"cvpos":0.183}},"lxr_fc_rights":70.2},{"date":"2024-10-16T04:00:00.000Z","stockId":100000158552100,"pb":2.489,"sp":68.93,"statistics":{"pb":{"q8v":5.4891,"q5v":3.2643,"q2v":2.5573,"cvpos":0.166}},"lxr_fc_rights":68.93},{"date":"2024-10-15T04:00:00.000Z","stockId":100000158552100,"pb":2.47,"sp":68.42,"statistics":{"pb":{"q8v":5.4941,"q5v":3.2662,"q2v":2.5573,"cvpos":0.1569}},"lxr_fc_rights":68.42},{"date":"2024-10-14T04:00:00.000Z","stockId":100000158552100,"pb":2.451,"sp":67.89,"statistics":{"pb":{"q8v":5.5157,"q5v":3.2685,"q2v":2.5579,"cvpos":0.1449}},"lxr_fc_rights":67.89},{"date":"2024-10-11T04:00:00.000Z","stockId":100000158552100,"pb":2.552,"sp":70.68,"statistics":{"pb":{"q8v":5.5291,"q5v":3.2756,"q2v":2.5642,"cvpos":0.191}},"lxr_fc_rights":70.68},{"date":"2024-10-10T04:00:00.000Z","stockId":100000158552100,"pb":2.558,"sp":70.85,"statistics":{"pb":{"q8v":5.5383,"q5v":3.2808,"q2v":2.5707,"cvpos":0.1963}},"lxr_fc_rights":70.85},{"date":"2024-10-09T04:00:00.000Z","stockId":100000158552100,"pb":2.526,"sp":69.97,"statistics":{"pb":{"q8v":5.5383,"q5v":3.2825,"q2v":2.5749,"cvpos":0.174}},"lxr_fc_rights":69.97},{"date":"2024-10-08T04:00:00.000Z","stockId":100000158552100,"pb":2.467,"sp":68.32,"statistics":{"pb":{"q8v":5.5393,"q5v":3.2842,"q2v":2.5749,"cvpos":0.1543}},"lxr_fc_rights":68.32},{"date":"2024-10-07T04:00:00.000Z","stockId":100000158552100,"pb":2.461,"sp":68.16,"statistics":{"pb":{"q8v":5.5608,"q5v":3.2903,"q2v":2.5757,"cvpos":0.1516}},"lxr_fc_rights":68.16},{"date":"2024-10-04T04:00:00.000Z","stockId":100000158552100,"pb":2.479,"sp":68.66,"statistics":{"pb":{"q8v":5.5689,"q5v":3.2965,"q2v":2.5788,"cvpos":0.1538}},"lxr_fc_rights":68.66},{"date":"2024-10-03T04:00:00.000Z","stockId":100000158552100,"pb":2.427,"sp":67.21,"statistics":{"pb":{"q8v":5.5829,"q5v":3.2974,"q2v":2.5796,"cvpos":0.126}},"lxr_fc_rights":67.21},{"date":"2024-10-02T04:00:00.000Z","stockId":100000158552100,"pb":2.441,"sp":67.61,"statistics":{"pb":{"q8v":5.5829,"q5v":3.2994,"q2v":2.5801,"cvpos":0.1355}},"lxr_fc_rights":67.61},{"date":"2024-10-01T04:00:00.000Z","stockId":100000158552100,"pb":2.478,"sp":68.64,"statistics":{"pb":{"q8v":5.612,"q5v":3.3015,"q2v":2.5801,"cvpos":0.1503}},"lxr_fc_rights":68.64},{"date":"2024-09-30T04:00:00.000Z","stockId":100000158552100,"pb":2.518,"sp":69.74,"statistics":{"pb":{"q8v":5.6145,"q5v":3.314,"q2v":2.592,"cvpos":0.1609}},"lxr_fc_rights":69.74},{"date":"2024-09-27T04:00:00.000Z","stockId":100000158552100,"pb":2.511,"sp":69.55,"statistics":{"pb":{"q8v":5.6306,"q5v":3.322,"q2v":2.5958,"cvpos":0.1592}},"lxr_fc_rights":69.55},{"date":"2024-09-26T04:00:00.000Z","stockId":100000158552100,"pb":2.488,"sp":68.9,"statistics":{"pb":{"q8v":5.6399,"q5v":3.3225,"q2v":2.6035,"cvpos":0.1538}},"lxr_fc_rights":68.9},{"date":"2024-09-25T04:00:00.000Z","stockId":100000158552100,"pb":2.453,"sp":67.95,"statistics":{"pb":{"q8v":5.6399,"q5v":3.3235,"q2v":2.6067,"cvpos":0.1434}},"lxr_fc_rights":67.95},{"date":"2024-09-24T04:00:00.000Z","stockId":100000158552100,"pb":2.507,"sp":69.43,"statistics":{"pb":{"q8v":5.6435,"q5v":3.3245,"q2v":2.6067,"cvpos":0.1543}},"lxr_fc_rights":69.43},{"date":"2024-09-23T04:00:00.000Z","stockId":100000158552100,"pb":2.484,"sp":68.79,"statistics":{"pb":{"q8v":5.645,"q5v":3.3252,"q2v":2.6117,"cvpos":0.1503}},"lxr_fc_rights":68.79},{"date":"2024-09-20T04:00:00.000Z","stockId":100000158552100,"pb":2.438,"sp":67.53,"statistics":{"pb":{"q8v":5.6652,"q5v":3.333,"q2v":2.6154,"cvpos":0.1326}},"lxr_fc_rights":67.53},{"date":"2024-09-19T04:00:00.000Z","stockId":100000158552100,"pb":2.416,"sp":66.91,"statistics":{"pb":{"q8v":5.6672,"q5v":3.3419,"q2v":2.6211,"cvpos":0.1194}},"lxr_fc_rights":66.91},{"date":"2024-09-18T04:00:00.000Z","stockId":100000158552100,"pb":2.384,"sp":66.04,"statistics":{"pb":{"q8v":5.6672,"q5v":3.3421,"q2v":2.6232,"cvpos":0.1076}},"lxr_fc_rights":66.04},{"date":"2024-09-17T04:00:00.000Z","stockId":100000158552100,"pb":2.459,"sp":68.11,"statistics":{"pb":{"q8v":5.6752,"q5v":3.3424,"q2v":2.6232,"cvpos":0.141}},"lxr_fc_rights":68.11},{"date":"2024-09-16T04:00:00.000Z","stockId":100000158552100,"pb":2.441,"sp":67.62,"statistics":{"pb":{"q8v":5.6802,"q5v":3.3453,"q2v":2.624,"cvpos":0.1316}},"lxr_fc_rights":67.62},{"date":"2024-09-13T04:00:00.000Z","stockId":100000158552100,"pb":2.44,"sp":67.59,"statistics":{"pb":{"q8v":5.7098,"q5v":3.3489,"q2v":2.6273,"cvpos":0.13}},"lxr_fc_rights":67.59},{"date":"2024-09-12T04:00:00.000Z","stockId":100000158552100,"pb":2.403,"sp":66.55,"statistics":{"pb":{"q8v":5.7113,"q5v":3.3523,"q2v":2.6297,"cvpos":0.1114}},"lxr_fc_rights":66.55},{"date":"2024-09-11T04:00:00.000Z","stockId":100000158552100,"pb":2.43,"sp":67.3,"statistics":{"pb":{"q8v":5.7113,"q5v":3.3575,"q2v":2.6338,"cvpos":0.1262}},"lxr_fc_rights":67.3},{"date":"2024-09-10T04:00:00.000Z","stockId":100000158552100,"pb":2.408,"sp":66.7,"statistics":{"pb":{"q8v":5.7392,"q5v":3.3627,"q2v":2.6338,"cvpos":0.113}},"lxr_fc_rights":66.7},{"date":"2024-09-09T04:00:00.000Z","stockId":100000158552100,"pb":2.404,"sp":66.59,"statistics":{"pb":{"q8v":5.7537,"q5v":3.3661,"q2v":2.6338,"cvpos":0.1117}},"lxr_fc_rights":66.59},{"date":"2024-09-06T04:00:00.000Z","stockId":100000158552100,"pb":2.425,"sp":67.18,"statistics":{"pb":{"q8v":5.7594,"q5v":3.3713,"q2v":2.645,"cvpos":0.118}},"lxr_fc_rights":67.18},{"date":"2024-09-05T04:00:00.000Z","stockId":100000158552100,"pb":2.427,"sp":67.23,"statistics":{"pb":{"q8v":5.7594,"q5v":3.3741,"q2v":2.6478,"cvpos":0.1195}},"lxr_fc_rights":67.23},{"date":"2024-09-04T04:00:00.000Z","stockId":100000158552100,"pb":2.462,"sp":68.19,"statistics":{"pb":{"q8v":5.771,"q5v":3.3769,"q2v":2.6478,"cvpos":0.1316}},"lxr_fc_rights":68.19},{"date":"2024-09-03T04:00:00.000Z","stockId":100000158552100,"pb":2.485,"sp":68.83,"statistics":{"pb":{"q8v":5.771,"q5v":3.3788,"q2v":2.6499,"cvpos":0.1332}},"lxr_fc_rights":68.83},{"date":"2024-08-30T04:00:00.000Z","stockId":100000158552100,"pb":2.494,"sp":69.08,"statistics":{"pb":{"q8v":5.8724,"q5v":3.3944,"q2v":2.6531,"cvpos":0.1326}},"lxr_fc_rights":69.08},{"date":"2024-08-29T04:00:00.000Z","stockId":100000158552100,"pb":2.525,"sp":69.94,"statistics":{"pb":{"q8v":5.896,"q5v":3.4016,"q2v":2.657,"cvpos":0.1366}},"lxr_fc_rights":69.94},{"date":"2024-08-28T04:00:00.000Z","stockId":100000158552100,"pb":2.552,"sp":70.69,"statistics":{"pb":{"q8v":5.896,"q5v":3.4016,"q2v":2.6574,"cvpos":0.1541}},"lxr_fc_rights":70.69},{"date":"2024-08-27T04:00:00.000Z","stockId":100000158552100,"pb":2.596,"sp":71.9,"statistics":{"pb":{"q8v":5.903,"q5v":3.4016,"q2v":2.6574,"cvpos":0.1715}},"lxr_fc_rights":71.9},{"date":"2024-08-26T04:00:00.000Z","stockId":100000158552100,"pb":2.575,"sp":71.32,"statistics":{"pb":{"q8v":5.9162,"q5v":3.4106,"q2v":2.663,"cvpos":0.1609}},"lxr_fc_rights":71.32},{"date":"2024-08-23T04:00:00.000Z","stockId":100000158552100,"pb":2.532,"sp":70.14,"statistics":{"pb":{"q8v":6.0078,"q5v":3.4358,"q2v":2.6707,"cvpos":0.1393}},"lxr_fc_rights":70.14},{"date":"2024-08-22T04:00:00.000Z","stockId":100000158552100,"pb":2.536,"sp":68.04,"statistics":{"pb":{"q8v":6.0098,"q5v":3.4403,"q2v":2.6724,"cvpos":0.1393}},"lxr_fc_rights":68.04},{"date":"2024-08-21T04:00:00.000Z","stockId":100000158552100,"pb":2.245,"sp":60.23,"statistics":{"pb":{"q8v":6.0098,"q5v":3.4469,"q2v":2.6735,"cvpos":0.0584}},"lxr_fc_rights":60.23},{"date":"2024-08-20T04:00:00.000Z","stockId":100000158552100,"pb":2.204,"sp":59.13,"statistics":{"pb":{"q8v":6.0108,"q5v":3.4535,"q2v":2.6735,"cvpos":0.0465}},"lxr_fc_rights":59.13},{"date":"2024-08-19T04:00:00.000Z","stockId":100000158552100,"pb":2.229,"sp":59.82,"statistics":{"pb":{"q8v":6.0177,"q5v":3.482,"q2v":2.68,"cvpos":0.0545}},"lxr_fc_rights":59.82},{"date":"2024-08-16T04:00:00.000Z","stockId":100000158552100,"pb":2.164,"sp":58.07,"statistics":{"pb":{"q8v":6.0451,"q5v":3.4877,"q2v":2.6917,"cvpos":0.0279}},"lxr_fc_rights":58.07},{"date":"2024-08-15T04:00:00.000Z","stockId":100000158552100,"pb":2.156,"sp":57.85,"statistics":{"pb":{"q8v":6.0482,"q5v":3.4958,"q2v":2.6944,"cvpos":0.0252}},"lxr_fc_rights":57.85},{"date":"2024-08-14T04:00:00.000Z","stockId":100000158552100,"pb":2.124,"sp":57,"statistics":{"pb":{"q8v":6.0482,"q5v":3.4973,"q2v":2.697,"cvpos":0.0159}},"lxr_fc_rights":57},{"date":"2024-08-13T04:00:00.000Z","stockId":100000158552100,"pb":2.111,"sp":56.65,"statistics":{"pb":{"q8v":6.057,"q5v":3.4987,"q2v":2.697,"cvpos":0.012}},"lxr_fc_rights":56.65},{"date":"2024-08-12T04:00:00.000Z","stockId":100000158552100,"pb":2.062,"sp":55.32,"statistics":{"pb":{"q8v":6.0668,"q5v":3.5089,"q2v":2.6978,"cvpos":0}},"lxr_fc_rights":55.32},{"date":"2024-08-09T04:00:00.000Z","stockId":100000158552100,"pb":2.101,"sp":56.38,"statistics":{"pb":{"q8v":6.0937,"q5v":3.5292,"q2v":2.7064,"cvpos":0.008}},"lxr_fc_rights":56.38},{"date":"2024-08-08T04:00:00.000Z","stockId":100000158552100,"pb":2.095,"sp":56.21,"statistics":{"pb":{"q8v":6.1077,"q5v":3.5297,"q2v":2.7073,"cvpos":0.0053}},"lxr_fc_rights":56.21},{"date":"2024-08-07T04:00:00.000Z","stockId":100000158552100,"pb":2.077,"sp":55.72,"statistics":{"pb":{"q8v":6.1077,"q5v":3.53,"q2v":2.7078,"cvpos":0.0013}},"lxr_fc_rights":55.72},{"date":"2024-08-06T04:00:00.000Z","stockId":100000158552100,"pb":2.081,"sp":55.83,"statistics":{"pb":{"q8v":6.1523,"q5v":3.5302,"q2v":2.7078,"cvpos":0.0013}},"lxr_fc_rights":55.83},{"date":"2024-08-05T04:00:00.000Z","stockId":100000158552100,"pb":2.073,"sp":55.63,"statistics":{"pb":{"q8v":6.1998,"q5v":3.5358,"q2v":2.7154,"cvpos":0}},"lxr_fc_rights":55.63},{"date":"2024-08-02T04:00:00.000Z","stockId":100000158552100,"pb":2.18,"sp":58.49,"statistics":{"pb":{"q8v":6.3339,"q5v":3.5485,"q2v":2.7279,"cvpos":0.0239}},"lxr_fc_rights":58.49},{"date":"2024-08-01T04:00:00.000Z","stockId":100000158552100,"pb":2.198,"sp":58.97,"statistics":{"pb":{"q8v":6.3484,"q5v":3.5485,"q2v":2.7395,"cvpos":0.0292}},"lxr_fc_rights":58.97},{"date":"2024-07-31T04:00:00.000Z","stockId":100000158552100,"pb":2.251,"sp":60.4,"statistics":{"pb":{"q8v":6.3484,"q5v":3.5495,"q2v":2.7438,"cvpos":0.0412}},"lxr_fc_rights":60.4},{"date":"2024-07-30T04:00:00.000Z","stockId":100000158552100,"pb":2.275,"sp":61.05,"statistics":{"pb":{"q8v":6.4317,"q5v":3.5505,"q2v":2.7438,"cvpos":0.0465}},"lxr_fc_rights":61.05},{"date":"2024-07-29T04:00:00.000Z","stockId":100000158552100,"pb":2.248,"sp":60.32,"statistics":{"pb":{"q8v":6.5341,"q5v":3.5516,"q2v":2.7472,"cvpos":0.0399}},"lxr_fc_rights":60.32},{"date":"2024-07-26T04:00:00.000Z","stockId":100000158552100,"pb":2.239,"sp":60.09,"statistics":{"pb":{"q8v":6.9987,"q5v":3.5592,"q2v":2.7558,"cvpos":0.0385}},"lxr_fc_rights":60.09},{"date":"2024-07-25T04:00:00.000Z","stockId":100000158552100,"pb":2.222,"sp":59.61,"statistics":{"pb":{"q8v":7.0867,"q5v":3.5653,"q2v":2.7583,"cvpos":0.0371}},"lxr_fc_rights":59.61},{"date":"2024-07-24T04:00:00.000Z","stockId":100000158552100,"pb":2.167,"sp":58.16,"statistics":{"pb":{"q8v":7.0867,"q5v":3.5674,"q2v":2.7587,"cvpos":0.0159}},"lxr_fc_rights":58.16},{"date":"2024-07-23T04:00:00.000Z","stockId":100000158552100,"pb":2.214,"sp":59.42,"statistics":{"pb":{"q8v":7.1549,"q5v":3.5695,"q2v":2.7587,"cvpos":0.0346}},"lxr_fc_rights":59.42},{"date":"2024-07-22T04:00:00.000Z","stockId":100000158552100,"pb":2.185,"sp":58.64,"statistics":{"pb":{"q8v":7.3029,"q5v":3.5841,"q2v":2.7644,"cvpos":0.0239}},"lxr_fc_rights":58.64},{"date":"2024-07-19T04:00:00.000Z","stockId":100000158552100,"pb":2.194,"sp":58.87,"statistics":{"pb":{"q8v":7.3985,"q5v":3.5919,"q2v":2.773,"cvpos":0.0239}},"lxr_fc_rights":58.87},{"date":"2024-07-18T04:00:00.000Z","stockId":100000158552100,"pb":2.204,"sp":59.15,"statistics":{"pb":{"q8v":7.399,"q5v":3.5988,"q2v":2.773,"cvpos":0.0265}},"lxr_fc_rights":59.15},{"date":"2024-07-17T04:00:00.000Z","stockId":100000158552100,"pb":2.203,"sp":59.1,"statistics":{"pb":{"q8v":7.399,"q5v":3.6016,"q2v":2.7817,"cvpos":0.0252}},"lxr_fc_rights":59.1},{"date":"2024-07-16T04:00:00.000Z","stockId":100000158552100,"pb":2.205,"sp":59.16,"statistics":{"pb":{"q8v":7.5395,"q5v":3.6044,"q2v":2.7817,"cvpos":0.0253}},"lxr_fc_rights":59.16},{"date":"2024-07-15T04:00:00.000Z","stockId":100000158552100,"pb":2.174,"sp":58.325,"statistics":{"pb":{"q8v":7.7271,"q5v":3.6298,"q2v":2.7854,"cvpos":0.0186}},"lxr_fc_rights":58.32},{"date":"2024-07-12T04:00:00.000Z","stockId":100000158552100,"pb":2.146,"sp":57.58,"statistics":{"pb":{"q8v":8.0383,"q5v":3.6359,"q2v":2.7903,"cvpos":0.0093}},"lxr_fc_rights":57.58},{"date":"2024-07-11T04:00:00.000Z","stockId":100000158552100,"pb":2.109,"sp":56.6,"statistics":{"pb":{"q8v":8.0715,"q5v":3.6436,"q2v":2.7903,"cvpos":0.0027}},"lxr_fc_rights":56.6},{"date":"2024-07-10T04:00:00.000Z","stockId":100000158552100,"pb":2.087,"sp":56,"statistics":{"pb":{"q8v":8.0715,"q5v":3.65,"q2v":2.7989,"cvpos":0}},"lxr_fc_rights":56},{"date":"2024-07-09T04:00:00.000Z","stockId":100000158552100,"pb":2.12,"sp":56.88,"statistics":{"pb":{"q8v":8.1776,"q5v":3.6565,"q2v":2.7989,"cvpos":0.0013}},"lxr_fc_rights":56.88},{"date":"2024-07-08T04:00:00.000Z","stockId":100000158552100,"pb":2.139,"sp":57.4,"statistics":{"pb":{"q8v":8.2306,"q5v":3.6624,"q2v":2.7993,"cvpos":0.0027}},"lxr_fc_rights":57.4},{"date":"2024-07-05T04:00:00.000Z","stockId":100000158552100,"pb":2.171,"sp":58.26,"statistics":{"pb":{"q8v":8.2801,"q5v":3.6648,"q2v":2.8051,"cvpos":0.0093}},"lxr_fc_rights":58.26},{"date":"2024-07-03T04:00:00.000Z","stockId":100000158552100,"pb":2.185,"sp":58.63,"statistics":{"pb":{"q8v":8.2801,"q5v":3.6693,"q2v":2.8084,"cvpos":0.0133}},"lxr_fc_rights":58.63},{"date":"2024-07-02T04:00:00.000Z","stockId":100000158552100,"pb":2.174,"sp":58.34,"statistics":{"pb":{"q8v":8.3151,"q5v":3.6739,"q2v":2.8084,"cvpos":0.0106}},"lxr_fc_rights":58.34},{"date":"2024-07-01T04:00:00.000Z","stockId":100000158552100,"pb":2.207,"sp":59.21,"statistics":{"pb":{"q8v":8.3804,"q5v":3.675,"q2v":2.8129,"cvpos":0.0146}},"lxr_fc_rights":59.21},{"date":"2024-06-28T04:00:00.000Z","stockId":100000158552100,"pb":2.206,"sp":59.19,"statistics":{"pb":{"q8v":8.4917,"q5v":3.6898,"q2v":2.8219,"cvpos":0.0133}},"lxr_fc_rights":59.19},{"date":"2024-06-27T04:00:00.000Z","stockId":100000158552100,"pb":2.179,"sp":58.47,"statistics":{"pb":{"q8v":8.5016,"q5v":3.6992,"q2v":2.8305,"cvpos":0.0106}},"lxr_fc_rights":58.47},{"date":"2024-06-26T04:00:00.000Z","stockId":100000158552100,"pb":2.144,"sp":57.54,"statistics":{"pb":{"q8v":8.5016,"q5v":3.6997,"q2v":2.8351,"cvpos":0.0027}},"lxr_fc_rights":57.54},{"pb":2.154,"sp":57.79,"stockId":100000158552100,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":8.5604,"q5v":3.7002,"q2v":2.8351,"cvpos":0.004}},"lxr_fc_rights":57.79},{"pb":2.154,"sp":57.81,"stockId":100000158552100,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":8.6047,"q5v":3.7024,"q2v":2.8351,"cvpos":0.004}},"lxr_fc_rights":57.81},{"pb":2.194,"sp":58.88,"stockId":100000158552100,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":8.7178,"q5v":3.7131,"q2v":2.8375,"cvpos":0.0066}},"lxr_fc_rights":58.88},{"pb":2.173,"sp":58.31,"stockId":100000158552100,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":8.913,"q5v":3.7186,"q2v":2.8392,"cvpos":0.0053}},"lxr_fc_rights":58.31},{"pb":2.095,"sp":56.21,"stockId":100000158552100,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":8.913,"q5v":3.723,"q2v":2.8396,"cvpos":0}},"lxr_fc_rights":56.21},{"pb":2.122,"sp":56.95,"stockId":100000158552100,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":8.9905,"q5v":3.7301,"q2v":2.8409,"cvpos":0}},"lxr_fc_rights":56.95},{"pb":2.152,"sp":57.74,"stockId":100000158552100,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":9.1624,"q5v":3.74,"q2v":2.8576,"cvpos":0}},"lxr_fc_rights":57.74},{"pb":2.159,"sp":57.94,"stockId":100000158552100,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":9.1898,"q5v":3.7433,"q2v":2.8589,"cvpos":0}},"lxr_fc_rights":57.94},{"pb":2.255,"sp":60.52,"stockId":100000158552100,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":9.1898,"q5v":3.744,"q2v":2.8593,"cvpos":0}},"lxr_fc_rights":60.52},{"pb":2.342,"sp":62.85,"stockId":100000158552100,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":9.1898,"q5v":3.7494,"q2v":2.8687,"cvpos":0.0212}},"lxr_fc_rights":62.85},{"pb":2.346,"sp":62.96,"stockId":100000158552100,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":9.3075,"q5v":3.7578,"q2v":2.8775,"cvpos":0.0239}},"lxr_fc_rights":62.96},{"pb":2.342,"sp":62.84,"stockId":100000158552100,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":9.9998,"q5v":3.7674,"q2v":2.8794,"cvpos":0.0199}},"lxr_fc_rights":62.84},{"pb":2.352,"sp":63.11,"stockId":100000158552100,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":10.0558,"q5v":3.7698,"q2v":2.8864,"cvpos":0.0252}},"lxr_fc_rights":63.11},{"pb":2.314,"sp":62.09,"stockId":100000158552100,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":10.0558,"q5v":3.7708,"q2v":2.8917,"cvpos":0.0159}},"lxr_fc_rights":62.09},{"pb":2.293,"sp":61.53,"stockId":100000158552100,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":10.0558,"q5v":3.772,"q2v":2.8934,"cvpos":0.0093}},"lxr_fc_rights":61.53},{"pb":2.301,"sp":61.73,"stockId":100000158552100,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":10.1909,"q5v":3.7736,"q2v":2.8934,"cvpos":0.0106}},"lxr_fc_rights":61.73},{"pb":2.286,"sp":61.34,"stockId":100000158552100,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":10.4806,"q5v":3.7877,"q2v":2.8969,"cvpos":0.0066}},"lxr_fc_rights":61.34},{"pb":2.256,"sp":60.53,"stockId":100000158552100,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":10.4806,"q5v":3.7882,"q2v":2.9016,"cvpos":0}},"lxr_fc_rights":60.53},{"pb":2.287,"sp":61.36,"stockId":100000158552100,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":10.4806,"q5v":3.7904,"q2v":2.9041,"cvpos":0.0053}},"lxr_fc_rights":61.36},{"pb":2.313,"sp":62.06,"stockId":100000158552100,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":10.5948,"q5v":3.7926,"q2v":2.9041,"cvpos":0.008}},"lxr_fc_rights":62.06},{"pb":2.348,"sp":63.01,"stockId":100000158552100,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":10.7067,"q5v":3.8098,"q2v":2.9083,"cvpos":0.0132}},"lxr_fc_rights":63.01},{"pb":2.326,"sp":62.42,"stockId":100000158552100,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":10.709,"q5v":3.8199,"q2v":2.9083,"cvpos":0.0079}},"lxr_fc_rights":62.42},{"pb":2.399,"sp":64.38,"stockId":100000158552100,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":10.709,"q5v":3.8294,"q2v":2.9097,"cvpos":0.0279}},"lxr_fc_rights":64.38},{"pb":2.449,"sp":63.86,"stockId":100000158552100,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":10.709,"q5v":3.8299,"q2v":2.9118,"cvpos":0.0425}},"lxr_fc_rights":63.86},{"pb":2.458,"sp":64.09,"stockId":100000158552100,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":10.7172,"q5v":3.8306,"q2v":2.9131,"cvpos":0.0438}},"lxr_fc_rights":64.09},{"pb":2.461,"sp":64.16,"stockId":100000158552100,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":10.7556,"q5v":3.8411,"q2v":2.9201,"cvpos":0.0437}},"lxr_fc_rights":64.16},{"pb":2.453,"sp":63.96,"stockId":100000158552100,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":10.7952,"q5v":3.8502,"q2v":2.9243,"cvpos":0.0424}},"lxr_fc_rights":63.96},{"pb":2.447,"sp":63.81,"stockId":100000158552100,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":10.7952,"q5v":3.8517,"q2v":2.9246,"cvpos":0.0398}},"lxr_fc_rights":63.81},{"pb":2.436,"sp":63.53,"stockId":100000158552100,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":10.7952,"q5v":3.8522,"q2v":2.927,"cvpos":0.0372}},"lxr_fc_rights":63.53},{"pb":2.42,"sp":63.11,"stockId":100000158552100,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":10.8296,"q5v":3.8591,"q2v":2.9299,"cvpos":0.0319}},"lxr_fc_rights":63.11},{"date":"2024-05-10T04:00:00.000Z","stockId":100000158552100,"pb":2.377,"sp":61.97,"statistics":{"pb":{"q8v":11.0173,"q5v":3.8756,"q2v":2.9303,"cvpos":0.0212}},"lxr_fc_rights":61.97},{"date":"2024-05-09T04:00:00.000Z","stockId":100000158552100,"pb":2.344,"sp":61.13,"statistics":{"pb":{"q8v":11.1024,"q5v":3.8856,"q2v":2.9355,"cvpos":0.0106}},"lxr_fc_rights":61.13},{"date":"2024-05-08T04:00:00.000Z","stockId":100000158552100,"pb":2.348,"sp":61.23,"statistics":{"pb":{"q8v":11.1024,"q5v":3.887,"q2v":2.9359,"cvpos":0.0106}},"lxr_fc_rights":61.23},{"date":"2024-05-07T04:00:00.000Z","stockId":100000158552100,"pb":2.383,"sp":62.14,"statistics":{"pb":{"q8v":11.1024,"q5v":3.889,"q2v":2.9368,"cvpos":0.0199}},"lxr_fc_rights":62.14},{"date":"2024-05-06T04:00:00.000Z","stockId":100000158552100,"pb":2.371,"sp":61.82,"statistics":{"pb":{"q8v":11.1682,"q5v":3.8912,"q2v":2.9389,"cvpos":0.0159}},"lxr_fc_rights":61.82},{"date":"2024-05-03T04:00:00.000Z","stockId":100000158552100,"pb":2.371,"sp":61.82,"statistics":{"pb":{"q8v":11.3553,"q5v":3.894,"q2v":2.9457,"cvpos":0.0159}},"lxr_fc_rights":61.82},{"date":"2024-05-02T04:00:00.000Z","stockId":100000158552100,"pb":2.41,"sp":62.83,"statistics":{"pb":{"q8v":11.5213,"q5v":3.897,"q2v":2.9503,"cvpos":0.0199}},"lxr_fc_rights":62.83},{"date":"2024-05-01T04:00:00.000Z","stockId":100000158552100,"pb":2.363,"sp":61.61,"statistics":{"pb":{"q8v":11.5213,"q5v":3.8989,"q2v":2.9505,"cvpos":0.0106}},"lxr_fc_rights":61.61},{"date":"2024-04-30T04:00:00.000Z","stockId":100000158552100,"pb":2.343,"sp":61.1,"statistics":{"pb":{"q8v":11.5213,"q5v":3.9022,"q2v":2.9514,"cvpos":0.0093}},"lxr_fc_rights":61.1},{"date":"2024-04-29T04:00:00.000Z","stockId":100000158552100,"pb":2.428,"sp":63.32,"statistics":{"pb":{"q8v":11.5365,"q5v":3.9074,"q2v":2.9525,"cvpos":0.0226}},"lxr_fc_rights":63.32},{"date":"2024-04-26T04:00:00.000Z","stockId":100000158552100,"pb":2.378,"sp":62,"statistics":{"pb":{"q8v":12.0417,"q5v":3.9162,"q2v":2.9529,"cvpos":0.0132}},"lxr_fc_rights":62},{"date":"2024-04-25T04:00:00.000Z","stockId":100000158552100,"pb":2.341,"sp":61.04,"statistics":{"pb":{"q8v":12.1385,"q5v":3.9254,"q2v":2.9537,"cvpos":0.0079}},"lxr_fc_rights":61.04},{"date":"2024-04-24T04:00:00.000Z","stockId":100000158552100,"pb":2.364,"sp":61.65,"statistics":{"pb":{"q8v":12.1385,"q5v":3.9325,"q2v":2.957,"cvpos":0.0106}},"lxr_fc_rights":61.65},{"date":"2024-04-23T04:00:00.000Z","stockId":100000158552100,"pb":2.363,"sp":61.62,"statistics":{"pb":{"q8v":12.1385,"q5v":3.9435,"q2v":2.9574,"cvpos":0.008}},"lxr_fc_rights":61.62},{"date":"2024-04-22T04:00:00.000Z","stockId":100000158552100,"pb":2.283,"sp":59.54,"statistics":{"pb":{"q8v":12.3197,"q5v":3.9551,"q2v":2.9591,"cvpos":0.004}},"lxr_fc_rights":59.54},{"date":"2024-04-19T04:00:00.000Z","stockId":100000158552100,"pb":2.28,"sp":59.45,"statistics":{"pb":{"q8v":15.4556,"q5v":3.9566,"q2v":2.9624,"cvpos":0.0026}},"lxr_fc_rights":59.45},{"date":"2024-04-18T04:00:00.000Z","stockId":100000158552100,"pb":2.299,"sp":59.94,"statistics":{"pb":{"q8v":15.7949,"q5v":3.9619,"q2v":2.9651,"cvpos":0.0026}},"lxr_fc_rights":59.94},{"date":"2024-04-17T04:00:00.000Z","stockId":100000158552100,"pb":2.266,"sp":59.08,"statistics":{"pb":{"q8v":15.7949,"q5v":3.967,"q2v":2.9699,"cvpos":0}},"lxr_fc_rights":59.08},{"date":"2024-04-16T04:00:00.000Z","stockId":100000158552100,"pb":2.274,"sp":59.28,"statistics":{"pb":{"q8v":15.7949,"q5v":3.97,"q2v":2.9739,"cvpos":0}},"lxr_fc_rights":59.28},{"date":"2024-04-15T04:00:00.000Z","stockId":100000158552100,"pb":2.31,"sp":60.24,"statistics":{"pb":{"q8v":16.0284,"q5v":3.9745,"q2v":2.9771,"cvpos":0}},"lxr_fc_rights":60.24},{"date":"2024-04-12T04:00:00.000Z","stockId":100000158552100,"pb":2.364,"sp":61.63,"statistics":{"pb":{"q8v":16.2013,"q5v":3.9859,"q2v":2.9793,"cvpos":0}},"lxr_fc_rights":61.63},{"date":"2024-04-11T04:00:00.000Z","stockId":100000158552100,"pb":2.398,"sp":62.52,"statistics":{"pb":{"q8v":16.2651,"q5v":3.9871,"q2v":2.9802,"cvpos":0.0013}},"lxr_fc_rights":62.52},{"date":"2024-04-10T04:00:00.000Z","stockId":100000158552100,"pb":2.386,"sp":62.22,"statistics":{"pb":{"q8v":16.2651,"q5v":3.9879,"q2v":2.9804,"cvpos":0}},"lxr_fc_rights":62.22},{"date":"2024-04-09T04:00:00.000Z","stockId":100000158552100,"pb":2.449,"sp":63.85,"statistics":{"pb":{"q8v":16.2651,"q5v":3.9914,"q2v":2.9809,"cvpos":0.0066}},"lxr_fc_rights":63.85},{"date":"2024-04-08T04:00:00.000Z","stockId":100000158552100,"pb":2.417,"sp":63.01,"statistics":{"pb":{"q8v":16.2702,"q5v":4.0001,"q2v":2.9816,"cvpos":0.0013}},"lxr_fc_rights":63.01},{"date":"2024-04-05T04:00:00.000Z","stockId":100000158552100,"pb":2.414,"sp":62.94,"statistics":{"pb":{"q8v":16.348,"q5v":4.0189,"q2v":2.9849,"cvpos":0}},"lxr_fc_rights":62.94},{"date":"2024-04-04T04:00:00.000Z","stockId":100000158552100,"pb":2.427,"sp":63.28,"statistics":{"pb":{"q8v":16.4022,"q5v":4.0242,"q2v":2.995,"cvpos":0.0013}},"lxr_fc_rights":63.28},{"date":"2024-04-03T04:00:00.000Z","stockId":100000158552100,"pb":2.425,"sp":63.22,"statistics":{"pb":{"q8v":16.4022,"q5v":4.0247,"q2v":2.9955,"cvpos":0}},"lxr_fc_rights":63.22},{"date":"2024-04-02T04:00:00.000Z","stockId":100000158552100,"pb":2.446,"sp":63.78,"statistics":{"pb":{"q8v":16.4022,"q5v":4.0251,"q2v":3.0001,"cvpos":0}},"lxr_fc_rights":63.78},{"date":"2024-04-01T04:00:00.000Z","stockId":100000158552100,"pb":2.483,"sp":64.73,"statistics":{"pb":{"q8v":16.4207,"q5v":4.0256,"q2v":3.0001,"cvpos":0}},"lxr_fc_rights":64.73},{"date":"2024-03-28T04:00:00.000Z","stockId":100000158552100,"pb":2.507,"sp":65.37,"statistics":{"pb":{"q8v":16.5796,"q5v":4.0356,"q2v":3.0015,"cvpos":0}},"lxr_fc_rights":65.37},{"date":"2024-03-27T04:00:00.000Z","stockId":100000158552100,"pb":2.555,"sp":66.62,"statistics":{"pb":{"q8v":16.5796,"q5v":4.0396,"q2v":3.0017,"cvpos":0.0172}},"lxr_fc_rights":66.62},{"date":"2024-03-26T04:00:00.000Z","stockId":100000158552100,"pb":2.545,"sp":66.35,"statistics":{"pb":{"q8v":16.5796,"q5v":4.0423,"q2v":3.0023,"cvpos":0.0066}},"lxr_fc_rights":66.35},{"date":"2024-03-25T04:00:00.000Z","stockId":100000158552100,"pb":2.558,"sp":66.71,"statistics":{"pb":{"q8v":16.6817,"q5v":4.0453,"q2v":3.006,"cvpos":0.0173}},"lxr_fc_rights":66.71},{"date":"2024-03-22T04:00:00.000Z","stockId":100000158552100,"pb":2.53,"sp":65.96,"statistics":{"pb":{"q8v":16.8226,"q5v":4.0679,"q2v":3.0091,"cvpos":0.0026}},"lxr_fc_rights":65.96},{"date":"2024-03-21T04:00:00.000Z","stockId":100000158552100,"pb":2.552,"sp":66.54,"statistics":{"pb":{"q8v":16.8724,"q5v":4.0826,"q2v":3.0128,"cvpos":0.0132}},"lxr_fc_rights":66.54},{"date":"2024-03-20T04:00:00.000Z","stockId":100000158552100,"pb":2.564,"sp":66.86,"statistics":{"pb":{"q8v":16.8724,"q5v":4.0858,"q2v":3.0133,"cvpos":0.0146}},"lxr_fc_rights":66.86},{"date":"2024-03-19T04:00:00.000Z","stockId":100000158552100,"pb":2.552,"sp":66.53,"statistics":{"pb":{"q8v":16.8724,"q5v":4.0939,"q2v":3.0152,"cvpos":0.012}},"lxr_fc_rights":66.53},{"date":"2024-03-18T04:00:00.000Z","stockId":100000158552100,"pb":2.54,"sp":66.23,"statistics":{"pb":{"q8v":16.984,"q5v":4.1037,"q2v":3.0202,"cvpos":0.004}},"lxr_fc_rights":66.23},{"date":"2024-03-15T04:00:00.000Z","stockId":100000158552100,"pb":2.53,"sp":65.96,"statistics":{"pb":{"q8v":17.065,"q5v":4.1051,"q2v":3.0224,"cvpos":0.0026}},"lxr_fc_rights":65.96},{"date":"2024-03-14T04:00:00.000Z","stockId":100000158552100,"pb":2.58,"sp":67.26,"statistics":{"pb":{"q8v":17.065,"q5v":4.1119,"q2v":3.0233,"cvpos":0.0159}},"lxr_fc_rights":67.26},{"date":"2024-03-13T04:00:00.000Z","stockId":100000158552100,"pb":2.625,"sp":68.44,"statistics":{"pb":{"q8v":17.065,"q5v":4.1186,"q2v":3.0276,"cvpos":0.0305}},"lxr_fc_rights":68.44},{"date":"2024-03-12T04:00:00.000Z","stockId":100000158552100,"pb":2.68,"sp":69.88,"statistics":{"pb":{"q8v":17.3744,"q5v":4.1424,"q2v":3.029,"cvpos":0.0531}},"lxr_fc_rights":69.88},{"date":"2024-03-11T04:00:00.000Z","stockId":100000158552100,"pb":2.672,"sp":69.68,"statistics":{"pb":{"q8v":17.4031,"q5v":4.1459,"q2v":3.0329,"cvpos":0.0504}},"lxr_fc_rights":69.68},{"date":"2024-03-08T05:00:00.000Z","stockId":100000158552100,"pb":2.576,"sp":67.16,"statistics":{"pb":{"q8v":17.5205,"q5v":4.1543,"q2v":3.0351,"cvpos":0.0119}},"lxr_fc_rights":67.16},{"date":"2024-03-07T05:00:00.000Z","stockId":100000158552100,"pb":2.571,"sp":67.03,"statistics":{"pb":{"q8v":17.5205,"q5v":4.166,"q2v":3.0356,"cvpos":0.0106}},"lxr_fc_rights":67.03},{"date":"2024-03-06T05:00:00.000Z","stockId":100000158552100,"pb":2.547,"sp":66.42,"statistics":{"pb":{"q8v":17.5205,"q5v":4.1777,"q2v":3.0374,"cvpos":0.0027}},"lxr_fc_rights":66.42},{"date":"2024-03-05T05:00:00.000Z","stockId":100000158552100,"pb":2.55,"sp":66.49,"statistics":{"pb":{"q8v":17.5288,"q5v":4.1782,"q2v":3.0383,"cvpos":0.004}},"lxr_fc_rights":66.49},{"date":"2024-03-04T05:00:00.000Z","stockId":100000158552100,"pb":2.674,"sp":69.71,"statistics":{"pb":{"q8v":17.5881,"q5v":4.1841,"q2v":3.0383,"cvpos":0.0451}},"lxr_fc_rights":69.71},{"date":"2024-03-01T05:00:00.000Z","stockId":100000158552100,"pb":2.912,"sp":70.91,"statistics":{"pb":{"q8v":17.6436,"q5v":4.2072,"q2v":3.0438,"cvpos":0.1257}},"lxr_fc_rights":70.91},{"date":"2024-02-29T05:00:00.000Z","stockId":100000158552100,"pb":2.904,"sp":70.73,"statistics":{"pb":{"q8v":17.6436,"q5v":4.2332,"q2v":3.0474,"cvpos":0.1205}},"lxr_fc_rights":70.73},{"date":"2024-02-28T05:00:00.000Z","stockId":100000158552100,"pb":2.859,"sp":69.62,"statistics":{"pb":{"q8v":17.6436,"q5v":4.2592,"q2v":3.0503,"cvpos":0.1048}},"lxr_fc_rights":69.62},{"date":"2024-02-27T05:00:00.000Z","stockId":100000158552100,"pb":2.799,"sp":68.17,"statistics":{"pb":{"q8v":17.6436,"q5v":4.2794,"q2v":3.0512,"cvpos":0.0837}},"lxr_fc_rights":68.17},{"date":"2024-02-26T05:00:00.000Z","stockId":100000158552100,"pb":2.592,"sp":63.12,"statistics":{"pb":{"q8v":17.7074,"q5v":4.3221,"q2v":3.0525,"cvpos":0.012}},"lxr_fc_rights":63.12},{"date":"2024-02-23T05:00:00.000Z","stockId":100000158552100,"pb":2.603,"sp":63.4,"statistics":{"pb":{"q8v":17.7495,"q5v":4.3856,"q2v":3.0528,"cvpos":0.0132}},"lxr_fc_rights":63.4},{"date":"2024-02-22T05:00:00.000Z","stockId":100000158552100,"pb":2.551,"sp":62.12,"statistics":{"pb":{"q8v":17.7789,"q5v":4.3884,"q2v":3.0563,"cvpos":0.004}},"lxr_fc_rights":62.12},{"date":"2024-02-21T05:00:00.000Z","stockId":100000158552100,"pb":2.519,"sp":61.35,"statistics":{"pb":{"q8v":17.7789,"q5v":4.3885,"q2v":3.0598,"cvpos":0.0013}},"lxr_fc_rights":61.35},{"date":"2024-02-20T05:00:00.000Z","stockId":100000158552100,"pb":2.518,"sp":61.32,"statistics":{"pb":{"q8v":17.7789,"q5v":4.3929,"q2v":3.0616,"cvpos":0}},"lxr_fc_rights":61.32},{"date":"2024-02-16T05:00:00.000Z","stockId":100000158552100,"pb":2.551,"sp":62.12,"statistics":{"pb":{"q8v":17.8803,"q5v":4.623,"q2v":3.0621,"cvpos":0.0013}},"lxr_fc_rights":62.12},{"date":"2024-02-15T05:00:00.000Z","stockId":100000158552100,"pb":2.63,"sp":64.04,"statistics":{"pb":{"q8v":17.8803,"q5v":4.6336,"q2v":3.068,"cvpos":0.0185}},"lxr_fc_rights":64.04},{"date":"2024-02-14T05:00:00.000Z","stockId":100000158552100,"pb":2.634,"sp":64.14,"statistics":{"pb":{"q8v":17.8803,"q5v":4.6442,"q2v":3.076,"cvpos":0.0199}},"lxr_fc_rights":64.14},{"date":"2024-02-13T05:00:00.000Z","stockId":100000158552100,"pb":2.614,"sp":63.66,"statistics":{"pb":{"q8v":17.8803,"q5v":4.6685,"q2v":3.0762,"cvpos":0.0106}},"lxr_fc_rights":63.66},{"date":"2024-02-12T05:00:00.000Z","stockId":100000158552100,"pb":2.648,"sp":64.48,"statistics":{"pb":{"q8v":17.9046,"q5v":4.6995,"q2v":3.0771,"cvpos":0.0212}},"lxr_fc_rights":64.48},{"date":"2024-02-09T05:00:00.000Z","stockId":100000158552100,"pb":2.698,"sp":65.7,"statistics":{"pb":{"q8v":18.2229,"q5v":4.7425,"q2v":3.0807,"cvpos":0.0384}},"lxr_fc_rights":65.7},{"date":"2024-02-08T05:00:00.000Z","stockId":100000158552100,"pb":2.624,"sp":63.9,"statistics":{"pb":{"q8v":18.3517,"q5v":4.8305,"q2v":3.0807,"cvpos":0.0146}},"lxr_fc_rights":63.9},{"date":"2024-02-07T05:00:00.000Z","stockId":100000158552100,"pb":2.623,"sp":63.88,"statistics":{"pb":{"q8v":18.3517,"q5v":4.8822,"q2v":3.0825,"cvpos":0.0133}},"lxr_fc_rights":63.88},{"date":"2024-02-06T05:00:00.000Z","stockId":100000158552100,"pb":2.612,"sp":63.6,"statistics":{"pb":{"q8v":18.3517,"q5v":4.8829,"q2v":3.083,"cvpos":0.0093}},"lxr_fc_rights":63.6},{"date":"2024-02-05T05:00:00.000Z","stockId":100000158552100,"pb":2.615,"sp":63.69,"statistics":{"pb":{"q8v":18.4678,"q5v":4.8859,"q2v":3.0839,"cvpos":0.0093}},"lxr_fc_rights":63.69},{"date":"2024-02-02T05:00:00.000Z","stockId":100000158552100,"pb":2.639,"sp":64.27,"statistics":{"pb":{"q8v":18.7294,"q5v":4.9029,"q2v":3.0851,"cvpos":0.0132}},"lxr_fc_rights":64.27},{"date":"2024-02-01T05:00:00.000Z","stockId":100000158552100,"pb":2.663,"sp":64.85,"statistics":{"pb":{"q8v":18.8244,"q5v":4.9352,"q2v":3.0853,"cvpos":0.0212}},"lxr_fc_rights":64.85},{"date":"2024-01-31T05:00:00.000Z","stockId":100000158552100,"pb":2.653,"sp":64.61,"statistics":{"pb":{"q8v":18.8244,"q5v":4.9624,"q2v":3.0935,"cvpos":0.0172}},"lxr_fc_rights":64.61},{"date":"2024-01-30T05:00:00.000Z","stockId":100000158552100,"pb":2.759,"sp":67.18,"statistics":{"pb":{"q8v":18.8244,"q5v":4.9751,"q2v":3.0958,"cvpos":0.0452}},"lxr_fc_rights":67.18},{"date":"2024-01-29T05:00:00.000Z","stockId":100000158552100,"pb":2.831,"sp":68.93,"statistics":{"pb":{"q8v":18.8736,"q5v":4.9896,"q2v":3.0971,"cvpos":0.0664}},"lxr_fc_rights":68.93},{"date":"2024-01-26T05:00:00.000Z","stockId":100000158552100,"pb":2.782,"sp":67.74,"statistics":{"pb":{"q8v":19.2333,"q5v":5.0211,"q2v":3.1036,"cvpos":0.0503}},"lxr_fc_rights":67.74},{"date":"2024-01-25T05:00:00.000Z","stockId":100000158552100,"pb":2.769,"sp":67.42,"statistics":{"pb":{"q8v":21.9473,"q5v":5.0425,"q2v":3.108,"cvpos":0.0464}},"lxr_fc_rights":67.42},{"date":"2024-01-24T05:00:00.000Z","stockId":100000158552100,"pb":2.835,"sp":69.04,"statistics":{"pb":{"q8v":21.9473,"q5v":5.052,"q2v":3.1104,"cvpos":0.0637}},"lxr_fc_rights":69.04},{"date":"2024-01-23T05:00:00.000Z","stockId":100000158552100,"pb":2.859,"sp":69.63,"statistics":{"pb":{"q8v":21.9473,"q5v":5.0596,"q2v":3.1145,"cvpos":0.073}},"lxr_fc_rights":69.63},{"date":"2024-01-22T05:00:00.000Z","stockId":100000158552100,"pb":2.858,"sp":69.59,"statistics":{"pb":{"q8v":22.0394,"q5v":5.0725,"q2v":3.1151,"cvpos":0.0717}},"lxr_fc_rights":69.59},{"date":"2024-01-19T05:00:00.000Z","stockId":100000158552100,"pb":2.835,"sp":69.04,"statistics":{"pb":{"q8v":22.4185,"q5v":5.1056,"q2v":3.1195,"cvpos":0.0636}},"lxr_fc_rights":69.04},{"date":"2024-01-18T05:00:00.000Z","stockId":100000158552100,"pb":2.764,"sp":67.32,"statistics":{"pb":{"q8v":22.4185,"q5v":5.1209,"q2v":3.1241,"cvpos":0.0451}},"lxr_fc_rights":67.32},{"date":"2024-01-17T05:00:00.000Z","stockId":100000158552100,"pb":2.79,"sp":67.95,"statistics":{"pb":{"q8v":22.4185,"q5v":5.1214,"q2v":3.126,"cvpos":0.0505}},"lxr_fc_rights":67.95},{"date":"2024-01-16T05:00:00.000Z","stockId":100000158552100,"pb":2.838,"sp":69.1,"statistics":{"pb":{"q8v":22.4609,"q5v":5.1218,"q2v":3.126,"cvpos":0.0625}},"lxr_fc_rights":69.1},{"date":"2024-01-12T05:00:00.000Z","stockId":100000158552100,"pb":2.893,"sp":70.46,"statistics":{"pb":{"q8v":22.9878,"q5v":5.1444,"q2v":3.1327,"cvpos":0.0728}},"lxr_fc_rights":70.46},{"date":"2024-01-11T05:00:00.000Z","stockId":100000158552100,"pb":2.813,"sp":68.5,"statistics":{"pb":{"q8v":23.192,"q5v":5.1645,"q2v":3.1387,"cvpos":0.057}},"lxr_fc_rights":68.5},{"date":"2024-01-10T05:00:00.000Z","stockId":100000158552100,"pb":2.8,"sp":68.18,"statistics":{"pb":{"q8v":23.192,"q5v":5.1761,"q2v":3.1478,"cvpos":0.0531}},"lxr_fc_rights":68.18},{"date":"2024-01-09T05:00:00.000Z","stockId":100000158552100,"pb":2.805,"sp":68.31,"statistics":{"pb":{"q8v":23.192,"q5v":5.1796,"q2v":3.1495,"cvpos":0.0531}},"lxr_fc_rights":68.31},{"date":"2024-01-08T05:00:00.000Z","stockId":100000158552100,"pb":2.808,"sp":68.39,"statistics":{"pb":{"q8v":23.3581,"q5v":5.1835,"q2v":3.1496,"cvpos":0.0531}},"lxr_fc_rights":68.39},{"date":"2024-01-05T05:00:00.000Z","stockId":100000158552100,"pb":2.75,"sp":66.96,"statistics":{"pb":{"q8v":23.4613,"q5v":5.2144,"q2v":3.1551,"cvpos":0.0411}},"lxr_fc_rights":66.96},{"date":"2024-01-04T05:00:00.000Z","stockId":100000158552100,"pb":2.747,"sp":66.9,"statistics":{"pb":{"q8v":23.5023,"q5v":5.2215,"q2v":3.1619,"cvpos":0.0397}},"lxr_fc_rights":66.9},{"date":"2024-01-03T05:00:00.000Z","stockId":100000158552100,"pb":2.758,"sp":67.17,"statistics":{"pb":{"q8v":23.5023,"q5v":5.2243,"q2v":3.1667,"cvpos":0.0411}},"lxr_fc_rights":67.17},{"date":"2024-01-02T05:00:00.000Z","stockId":100000158552100,"pb":2.84,"sp":69.15,"statistics":{"pb":{"q8v":23.5023,"q5v":5.2531,"q2v":3.1697,"cvpos":0.0544}},"lxr_fc_rights":69.15},{"date":"2023-12-29T05:00:00.000Z","stockId":100000158552100,"pb":2.953,"sp":71.91,"statistics":{"pb":{"q8v":23.673,"q5v":5.2942,"q2v":3.1701,"cvpos":0.0927}},"lxr_fc_rights":71.91},{"date":"2023-12-28T05:00:00.000Z","stockId":100000158552100,"pb":3.001,"sp":73.09,"statistics":{"pb":{"q8v":23.7348,"q5v":5.3045,"q2v":3.1776,"cvpos":0.1166}},"lxr_fc_rights":73.09},{"date":"2023-12-27T05:00:00.000Z","stockId":100000158552100,"pb":3.028,"sp":73.73,"statistics":{"pb":{"q8v":23.7348,"q5v":5.3076,"q2v":3.1805,"cvpos":0.1313}},"lxr_fc_rights":73.73},{"date":"2023-12-26T05:00:00.000Z","stockId":100000158552100,"pb":3.047,"sp":74.21,"statistics":{"pb":{"q8v":23.7348,"q5v":5.3103,"q2v":3.1806,"cvpos":0.1421}},"lxr_fc_rights":74.21},{"date":"2023-12-22T05:00:00.000Z","stockId":100000158552100,"pb":2.977,"sp":72.5,"statistics":{"pb":{"q8v":23.882,"q5v":5.3223,"q2v":3.1834,"cvpos":0.1033}},"lxr_fc_rights":72.5},{"date":"2023-12-21T05:00:00.000Z","stockId":100000158552100,"pb":2.952,"sp":71.9,"statistics":{"pb":{"q8v":23.9112,"q5v":5.3256,"q2v":3.1834,"cvpos":0.0914}},"lxr_fc_rights":71.9},{"date":"2023-12-20T05:00:00.000Z","stockId":100000158552100,"pb":2.869,"sp":69.86,"statistics":{"pb":{"q8v":23.9112,"q5v":5.3286,"q2v":3.1847,"cvpos":0.0557}},"lxr_fc_rights":69.86},{"date":"2023-12-19T05:00:00.000Z","stockId":100000158552100,"pb":2.974,"sp":72.42,"statistics":{"pb":{"q8v":23.9112,"q5v":5.3368,"q2v":3.1875,"cvpos":0.0996}},"lxr_fc_rights":72.42},{"date":"2023-12-18T05:00:00.000Z","stockId":100000158552100,"pb":2.93,"sp":71.36,"statistics":{"pb":{"q8v":23.9379,"q5v":5.3463,"q2v":3.1875,"cvpos":0.0784}},"lxr_fc_rights":71.36},{"date":"2023-12-15T05:00:00.000Z","stockId":100000158552100,"pb":2.939,"sp":71.57,"statistics":{"pb":{"q8v":23.959,"q5v":5.3592,"q2v":3.1898,"cvpos":0.0821}},"lxr_fc_rights":71.57},{"date":"2023-12-14T05:00:00.000Z","stockId":100000158552100,"pb":2.962,"sp":72.14,"statistics":{"pb":{"q8v":23.9611,"q5v":5.3636,"q2v":3.1951,"cvpos":0.0927}},"lxr_fc_rights":72.14},{"date":"2023-12-13T05:00:00.000Z","stockId":100000158552100,"pb":2.925,"sp":71.22,"statistics":{"pb":{"q8v":23.9611,"q5v":5.3666,"q2v":3.1952,"cvpos":0.0743}},"lxr_fc_rights":71.22},{"date":"2023-12-12T05:00:00.000Z","stockId":100000158552100,"pb":2.927,"sp":71.28,"statistics":{"pb":{"q8v":23.9611,"q5v":5.3672,"q2v":3.2013,"cvpos":0.0744}},"lxr_fc_rights":71.28},{"date":"2023-12-11T05:00:00.000Z","stockId":100000158552100,"pb":2.98,"sp":72.58,"statistics":{"pb":{"q8v":23.9822,"q5v":5.37,"q2v":3.2013,"cvpos":0.0956}},"lxr_fc_rights":72.58},{"date":"2023-12-08T05:00:00.000Z","stockId":100000158552100,"pb":3,"sp":73.06,"statistics":{"pb":{"q8v":24.0706,"q5v":5.3953,"q2v":3.2075,"cvpos":0.102}},"lxr_fc_rights":73.06},{"date":"2023-12-07T05:00:00.000Z","stockId":100000158552100,"pb":2.954,"sp":71.93,"statistics":{"pb":{"q8v":24.0806,"q5v":5.4083,"q2v":3.2122,"cvpos":0.0848}},"lxr_fc_rights":71.93},{"date":"2023-12-06T05:00:00.000Z","stockId":100000158552100,"pb":2.913,"sp":70.94,"statistics":{"pb":{"q8v":24.0806,"q5v":5.4164,"q2v":3.218,"cvpos":0.0703}},"lxr_fc_rights":70.94},{"date":"2023-12-05T05:00:00.000Z","stockId":100000158552100,"pb":2.822,"sp":68.72,"statistics":{"pb":{"q8v":24.0806,"q5v":5.4169,"q2v":3.2194,"cvpos":0.0505}},"lxr_fc_rights":68.72},{"date":"2023-12-04T05:00:00.000Z","stockId":100000158552100,"pb":2.799,"sp":68.16,"statistics":{"pb":{"q8v":24.2829,"q5v":5.4191,"q2v":3.2395,"cvpos":0.0478}},"lxr_fc_rights":68.16},{"date":"2023-12-01T05:00:00.000Z","stockId":100000158552100,"pb":2.886,"sp":70.29,"statistics":{"pb":{"q8v":24.3504,"q5v":5.4245,"q2v":3.2427,"cvpos":0.0556}},"lxr_fc_rights":70.29},{"date":"2023-11-30T05:00:00.000Z","stockId":100000158552100,"pb":2.785,"sp":67.83,"statistics":{"pb":{"q8v":24.4207,"q5v":5.4314,"q2v":3.2449,"cvpos":0.0437}},"lxr_fc_rights":67.83},{"date":"2023-11-29T05:00:00.000Z","stockId":100000158552100,"pb":2.79,"sp":67.95,"statistics":{"pb":{"q8v":24.4207,"q5v":5.4369,"q2v":3.2463,"cvpos":0.0451}},"lxr_fc_rights":67.95},{"date":"2023-11-28T05:00:00.000Z","stockId":100000158552100,"pb":2.773,"sp":67.53,"statistics":{"pb":{"q8v":24.4207,"q5v":5.4542,"q2v":3.249,"cvpos":0.0425}},"lxr_fc_rights":67.53},{"date":"2023-11-27T05:00:00.000Z","stockId":100000158552100,"pb":2.692,"sp":65.55,"statistics":{"pb":{"q8v":24.4282,"q5v":5.4719,"q2v":3.251,"cvpos":0.0239}},"lxr_fc_rights":65.55},{"date":"2023-11-24T05:00:00.000Z","stockId":100000158552100,"pb":2.65,"sp":64.53,"statistics":{"pb":{"q8v":24.4427,"q5v":5.4776,"q2v":3.2548,"cvpos":0.0146}},"lxr_fc_rights":64.53},{"date":"2023-11-22T05:00:00.000Z","stockId":100000158552100,"pb":2.621,"sp":63.83,"statistics":{"pb":{"q8v":24.4594,"q5v":5.4891,"q2v":3.2624,"cvpos":0.0093}},"lxr_fc_rights":63.83},{"date":"2023-11-21T05:00:00.000Z","stockId":100000158552100,"pb":2.708,"sp":65.94,"statistics":{"pb":{"q8v":24.4594,"q5v":5.4916,"q2v":3.2662,"cvpos":0.0279}},"lxr_fc_rights":65.94},{"date":"2023-11-20T05:00:00.000Z","stockId":100000158552100,"pb":2.837,"sp":66,"statistics":{"pb":{"q8v":24.4632,"q5v":5.5049,"q2v":3.2685,"cvpos":0.0398}},"lxr_fc_rights":66},{"date":"2023-11-17T05:00:00.000Z","stockId":100000158552100,"pb":2.756,"sp":64.12,"statistics":{"pb":{"q8v":24.5461,"q5v":5.5237,"q2v":3.2756,"cvpos":0.0344}},"lxr_fc_rights":64.12},{"date":"2023-11-16T05:00:00.000Z","stockId":100000158552100,"pb":2.725,"sp":63.4,"statistics":{"pb":{"q8v":24.5545,"q5v":5.5337,"q2v":3.2756,"cvpos":0.0291}},"lxr_fc_rights":63.4},{"date":"2023-11-15T05:00:00.000Z","stockId":100000158552100,"pb":2.74,"sp":63.74,"statistics":{"pb":{"q8v":24.5545,"q5v":5.5383,"q2v":3.2808,"cvpos":0.0305}},"lxr_fc_rights":63.74},{"date":"2023-11-14T05:00:00.000Z","stockId":100000158552100,"pb":2.698,"sp":62.77,"statistics":{"pb":{"q8v":24.5545,"q5v":5.5388,"q2v":3.2842,"cvpos":0.0239}},"lxr_fc_rights":62.77},{"date":"2023-11-13T05:00:00.000Z","stockId":100000158552100,"pb":2.645,"sp":61.54,"statistics":{"pb":{"q8v":24.5788,"q5v":5.55,"q2v":3.2903,"cvpos":0.012}},"lxr_fc_rights":61.54},{"date":"2023-11-10T05:00:00.000Z","stockId":100000158552100,"pb":2.667,"sp":62.06,"statistics":{"pb":{"q8v":24.7028,"q5v":5.5679,"q2v":3.2917,"cvpos":0.0159}},"lxr_fc_rights":62.06},{"date":"2023-11-09T05:00:00.000Z","stockId":100000158552100,"pb":2.607,"sp":60.65,"statistics":{"pb":{"q8v":24.8048,"q5v":5.5759,"q2v":3.2965,"cvpos":0.0079}},"lxr_fc_rights":60.65},{"date":"2023-11-08T05:00:00.000Z","stockId":100000158552100,"pb":2.657,"sp":61.83,"statistics":{"pb":{"q8v":24.8048,"q5v":5.5829,"q2v":3.2974,"cvpos":0.0133}},"lxr_fc_rights":61.83},{"date":"2023-11-07T05:00:00.000Z","stockId":100000158552100,"pb":2.694,"sp":62.69,"statistics":{"pb":{"q8v":24.8048,"q5v":5.5975,"q2v":3.3015,"cvpos":0.0159}},"lxr_fc_rights":62.69},{"date":"2023-11-06T05:00:00.000Z","stockId":100000158552100,"pb":2.657,"sp":61.82,"statistics":{"pb":{"q8v":24.8051,"q5v":5.6133,"q2v":3.314,"cvpos":0.012}},"lxr_fc_rights":61.82},{"date":"2023-11-03T04:00:00.000Z","stockId":100000158552100,"pb":2.707,"sp":62.99,"statistics":{"pb":{"q8v":24.8337,"q5v":5.6248,"q2v":3.3195,"cvpos":0.0172}},"lxr_fc_rights":62.99},{"date":"2023-11-02T04:00:00.000Z","stockId":100000158552100,"pb":2.634,"sp":61.28,"statistics":{"pb":{"q8v":24.8915,"q5v":5.6352,"q2v":3.322,"cvpos":0.0093}},"lxr_fc_rights":61.28},{"date":"2023-11-01T04:00:00.000Z","stockId":100000158552100,"pb":2.58,"sp":60.03,"statistics":{"pb":{"q8v":24.8915,"q5v":5.6399,"q2v":3.3225,"cvpos":0.0053}},"lxr_fc_rights":60.03},{"date":"2023-10-31T04:00:00.000Z","stockId":100000158552100,"pb":2.578,"sp":59.98,"statistics":{"pb":{"q8v":24.8915,"q5v":5.6417,"q2v":3.3245,"cvpos":0.0027}},"lxr_fc_rights":59.98},{"date":"2023-10-30T04:00:00.000Z","stockId":100000158552100,"pb":2.579,"sp":60,"statistics":{"pb":{"q8v":24.9318,"q5v":5.6443,"q2v":3.3252,"cvpos":0.0027}},"lxr_fc_rights":60},{"date":"2023-10-27T04:00:00.000Z","stockId":100000158552100,"pb":2.548,"sp":59.29,"statistics":{"pb":{"q8v":24.9912,"q5v":5.6634,"q2v":3.3327,"cvpos":0}},"lxr_fc_rights":59.29},{"date":"2023-10-26T04:00:00.000Z","stockId":100000158552100,"pb":2.557,"sp":59.5,"statistics":{"pb":{"q8v":25.0047,"q5v":5.6662,"q2v":3.333,"cvpos":0}},"lxr_fc_rights":59.5},{"date":"2023-10-25T04:00:00.000Z","stockId":100000158552100,"pb":2.594,"sp":60.35,"statistics":{"pb":{"q8v":25.0047,"q5v":5.6672,"q2v":3.3419,"cvpos":0}},"lxr_fc_rights":60.35},{"date":"2023-10-24T04:00:00.000Z","stockId":100000158552100,"pb":2.671,"sp":62.14,"statistics":{"pb":{"q8v":25.0047,"q5v":5.6712,"q2v":3.3424,"cvpos":0.0027}},"lxr_fc_rights":62.14},{"date":"2023-10-23T04:00:00.000Z","stockId":100000158552100,"pb":2.627,"sp":61.13,"statistics":{"pb":{"q8v":25.0444,"q5v":5.6777,"q2v":3.3453,"cvpos":0}},"lxr_fc_rights":61.13},{"date":"2023-10-20T04:00:00.000Z","stockId":100000158552100,"pb":2.652,"sp":61.71,"statistics":{"pb":{"q8v":25.1015,"q5v":5.7093,"q2v":3.3464,"cvpos":0}},"lxr_fc_rights":61.71},{"date":"2023-10-19T04:00:00.000Z","stockId":100000158552100,"pb":2.68,"sp":62.36,"statistics":{"pb":{"q8v":25.1979,"q5v":5.7106,"q2v":3.3489,"cvpos":0}},"lxr_fc_rights":62.36},{"date":"2023-10-18T04:00:00.000Z","stockId":100000158552100,"pb":2.706,"sp":62.97,"statistics":{"pb":{"q8v":25.1979,"q5v":5.7113,"q2v":3.3523,"cvpos":0.0013}},"lxr_fc_rights":62.97},{"date":"2023-10-17T04:00:00.000Z","stockId":100000158552100,"pb":2.744,"sp":63.84,"statistics":{"pb":{"q8v":25.1979,"q5v":5.7253,"q2v":3.3627,"cvpos":0.004}},"lxr_fc_rights":63.84},{"date":"2023-10-16T04:00:00.000Z","stockId":100000158552100,"pb":2.715,"sp":63.18,"statistics":{"pb":{"q8v":25.2004,"q5v":5.7465,"q2v":3.3661,"cvpos":0.0013}},"lxr_fc_rights":63.18},{"date":"2023-10-13T04:00:00.000Z","stockId":100000158552100,"pb":2.697,"sp":62.75,"statistics":{"pb":{"q8v":25.2289,"q5v":5.7577,"q2v":3.3694,"cvpos":0}},"lxr_fc_rights":62.75},{"date":"2023-10-12T04:00:00.000Z","stockId":100000158552100,"pb":2.728,"sp":63.47,"statistics":{"pb":{"q8v":25.245,"q5v":5.7652,"q2v":3.3713,"cvpos":0}},"lxr_fc_rights":63.47},{"date":"2023-10-11T04:00:00.000Z","stockId":100000158552100,"pb":2.786,"sp":64.82,"statistics":{"pb":{"q8v":25.245,"q5v":5.771,"q2v":3.3769,"cvpos":0.0013}},"lxr_fc_rights":64.82},{"date":"2023-10-10T04:00:00.000Z","stockId":100000158552100,"pb":2.892,"sp":67.28,"statistics":{"pb":{"q8v":25.245,"q5v":5.7743,"q2v":3.3807,"cvpos":0.008}},"lxr_fc_rights":67.28},{"date":"2023-10-09T04:00:00.000Z","stockId":100000158552100,"pb":2.841,"sp":66.1,"statistics":{"pb":{"q8v":25.2863,"q5v":5.7848,"q2v":3.3855,"cvpos":0.004}},"lxr_fc_rights":66.1},{"date":"2023-10-06T04:00:00.000Z","stockId":100000158552100,"pb":2.814,"sp":65.48,"statistics":{"pb":{"q8v":25.3968,"q5v":5.8842,"q2v":3.3944,"cvpos":0.0013}},"lxr_fc_rights":65.48},{"date":"2023-10-05T04:00:00.000Z","stockId":100000158552100,"pb":2.773,"sp":64.52,"statistics":{"pb":{"q8v":25.4277,"q5v":5.8995,"q2v":3.4016,"cvpos":0}},"lxr_fc_rights":64.52},{"date":"2023-10-04T04:00:00.000Z","stockId":100000158552100,"pb":2.839,"sp":66.06,"statistics":{"pb":{"q8v":25.4277,"q5v":5.903,"q2v":3.4016,"cvpos":0}},"lxr_fc_rights":66.06},{"date":"2023-10-03T04:00:00.000Z","stockId":100000158552100,"pb":2.924,"sp":68.04,"statistics":{"pb":{"q8v":25.4277,"q5v":5.9096,"q2v":3.4106,"cvpos":0.0133}},"lxr_fc_rights":68.04},{"date":"2023-10-02T04:00:00.000Z","stockId":100000158552100,"pb":3.013,"sp":70.11,"statistics":{"pb":{"q8v":25.4376,"q5v":5.931,"q2v":3.4271,"cvpos":0.0478}},"lxr_fc_rights":70.11},{"date":"2023-09-29T04:00:00.000Z","stockId":100000158552100,"pb":3.006,"sp":69.94,"statistics":{"pb":{"q8v":25.6287,"q5v":6.0088,"q2v":3.4358,"cvpos":0.0437}},"lxr_fc_rights":69.94},{"date":"2023-09-28T04:00:00.000Z","stockId":100000158552100,"pb":2.937,"sp":68.33,"statistics":{"pb":{"q8v":25.7145,"q5v":6.0103,"q2v":3.4403,"cvpos":0.0172}},"lxr_fc_rights":68.33},{"date":"2023-09-27T04:00:00.000Z","stockId":100000158552100,"pb":2.893,"sp":67.32,"statistics":{"pb":{"q8v":25.7145,"q5v":6.0108,"q2v":3.4535,"cvpos":0.0027}},"lxr_fc_rights":67.32},{"date":"2023-09-26T04:00:00.000Z","stockId":100000158552100,"pb":2.935,"sp":68.3,"statistics":{"pb":{"q8v":25.7145,"q5v":6.0142,"q2v":3.482,"cvpos":0.0133}},"lxr_fc_rights":68.3},{"date":"2023-09-25T04:00:00.000Z","stockId":100000158552100,"pb":2.951,"sp":68.65,"statistics":{"pb":{"q8v":25.7489,"q5v":6.0293,"q2v":3.4863,"cvpos":0.0173}},"lxr_fc_rights":68.65},{"date":"2023-09-22T04:00:00.000Z","stockId":100000158552100,"pb":2.959,"sp":68.85,"statistics":{"pb":{"q8v":25.9492,"q5v":6.0466,"q2v":3.4877,"cvpos":0.0212}},"lxr_fc_rights":68.85},{"date":"2023-09-21T04:00:00.000Z","stockId":100000158552100,"pb":2.936,"sp":68.31,"statistics":{"pb":{"q8v":25.966,"q5v":6.0526,"q2v":3.4958,"cvpos":0.0132}},"lxr_fc_rights":68.31},{"date":"2023-09-20T04:00:00.000Z","stockId":100000158552100,"pb":2.957,"sp":68.8,"statistics":{"pb":{"q8v":25.966,"q5v":6.057,"q2v":3.4987,"cvpos":0.0172}},"lxr_fc_rights":68.8},{"date":"2023-09-19T04:00:00.000Z","stockId":100000158552100,"pb":2.98,"sp":69.34,"statistics":{"pb":{"q8v":25.966,"q5v":6.0619,"q2v":3.5089,"cvpos":0.0226}},"lxr_fc_rights":69.34},{"date":"2023-09-18T04:00:00.000Z","stockId":100000158552100,"pb":3.036,"sp":70.63,"statistics":{"pb":{"q8v":26.0753,"q5v":6.0725,"q2v":3.5262,"cvpos":0.0452}},"lxr_fc_rights":70.63},{"date":"2023-09-15T04:00:00.000Z","stockId":100000158552100,"pb":3.056,"sp":71.11,"statistics":{"pb":{"q8v":26.2092,"q5v":6.1007,"q2v":3.5292,"cvpos":0.0556}},"lxr_fc_rights":71.11},{"date":"2023-09-14T04:00:00.000Z","stockId":100000158552100,"pb":3.076,"sp":71.57,"statistics":{"pb":{"q8v":26.2225,"q5v":6.13,"q2v":3.5297,"cvpos":0.0609}},"lxr_fc_rights":71.57},{"date":"2023-09-13T04:00:00.000Z","stockId":100000158552100,"pb":3.002,"sp":69.84,"statistics":{"pb":{"q8v":26.2225,"q5v":6.1523,"q2v":3.5302,"cvpos":0.0305}},"lxr_fc_rights":69.84},{"date":"2023-09-12T04:00:00.000Z","stockId":100000158552100,"pb":3.02,"sp":70.27,"statistics":{"pb":{"q8v":26.2225,"q5v":6.176,"q2v":3.5358,"cvpos":0.0359}},"lxr_fc_rights":70.27},{"date":"2023-09-11T04:00:00.000Z","stockId":100000158552100,"pb":3.085,"sp":71.78,"statistics":{"pb":{"q8v":26.2408,"q5v":6.2573,"q2v":3.548,"cvpos":0.0677}},"lxr_fc_rights":71.78},{"date":"2023-09-08T04:00:00.000Z","stockId":100000158552100,"pb":3.097,"sp":72.06,"statistics":{"pb":{"q8v":26.3448,"q5v":6.3411,"q2v":3.5485,"cvpos":0.0715}},"lxr_fc_rights":72.06},{"date":"2023-09-07T04:00:00.000Z","stockId":100000158552100,"pb":3.167,"sp":73.68,"statistics":{"pb":{"q8v":26.3448,"q5v":6.3484,"q2v":3.5485,"cvpos":0.0928}},"lxr_fc_rights":73.68},{"date":"2023-09-06T04:00:00.000Z","stockId":100000158552100,"pb":3.18,"sp":74,"statistics":{"pb":{"q8v":26.3448,"q5v":6.39,"q2v":3.5505,"cvpos":0.0969}},"lxr_fc_rights":74},{"date":"2023-09-05T04:00:00.000Z","stockId":100000158552100,"pb":3.15,"sp":73.28,"statistics":{"pb":{"q8v":26.4882,"q5v":6.4317,"q2v":3.5505,"cvpos":0.0878}},"lxr_fc_rights":73.28},{"date":"2023-09-01T04:00:00.000Z","stockId":100000158552100,"pb":3.082,"sp":71.72,"statistics":{"pb":{"q8v":26.6315,"q5v":6.795,"q2v":3.5556,"cvpos":0.0636}},"lxr_fc_rights":71.72},{"date":"2023-08-31T04:00:00.000Z","stockId":100000158552100,"pb":3.053,"sp":71.03,"statistics":{"pb":{"q8v":26.6428,"q5v":7.0427,"q2v":3.5592,"cvpos":0.0517}},"lxr_fc_rights":71.03},{"date":"2023-08-30T04:00:00.000Z","stockId":100000158552100,"pb":2.951,"sp":68.67,"statistics":{"pb":{"q8v":26.6428,"q5v":7.0867,"q2v":3.5653,"cvpos":0.0159}},"lxr_fc_rights":68.67},{"date":"2023-08-29T04:00:00.000Z","stockId":100000158552100,"pb":2.957,"sp":68.81,"statistics":{"pb":{"q8v":26.6428,"q5v":7.1208,"q2v":3.5695,"cvpos":0.0159}},"lxr_fc_rights":68.81},{"date":"2023-08-28T04:00:00.000Z","stockId":100000158552100,"pb":2.904,"sp":67.57,"statistics":{"pb":{"q8v":26.9394,"q5v":7.2289,"q2v":3.5841,"cvpos":0.0053}},"lxr_fc_rights":67.57},{"date":"2023-08-25T04:00:00.000Z","stockId":100000158552100,"pb":2.91,"sp":67.7,"statistics":{"pb":{"q8v":27.127,"q5v":7.3883,"q2v":3.5871,"cvpos":0.0079}},"lxr_fc_rights":67.7},{"date":"2023-08-24T04:00:00.000Z","stockId":100000158552100,"pb":2.877,"sp":66.95,"statistics":{"pb":{"q8v":27.1277,"q5v":7.3988,"q2v":3.5919,"cvpos":0}},"lxr_fc_rights":66.95},{"date":"2023-08-23T04:00:00.000Z","stockId":100000158552100,"pb":2.93,"sp":68.17,"statistics":{"pb":{"q8v":27.1277,"q5v":7.399,"q2v":3.5988,"cvpos":0.008}},"lxr_fc_rights":68.17},{"date":"2023-08-22T04:00:00.000Z","stockId":100000158552100,"pb":3.002,"sp":65.83,"statistics":{"pb":{"q8v":27.1277,"q5v":7.4693,"q2v":3.6044,"cvpos":0.0226}},"lxr_fc_rights":65.83},{"date":"2023-08-21T04:00:00.000Z","stockId":100000158552100,"pb":3.068,"sp":67.27,"statistics":{"pb":{"q8v":27.16,"q5v":7.6333,"q2v":3.6298,"cvpos":0.0465}},"lxr_fc_rights":67.27},{"date":"2023-08-18T04:00:00.000Z","stockId":100000158552100,"pb":3.023,"sp":66.29,"statistics":{"pb":{"q8v":27.3294,"q5v":8.0054,"q2v":3.6354,"cvpos":0.0278}},"lxr_fc_rights":66.29},{"date":"2023-08-17T04:00:00.000Z","stockId":100000158552100,"pb":2.981,"sp":65.36,"statistics":{"pb":{"q8v":27.6822,"q5v":8.0549,"q2v":3.6359,"cvpos":0.0146}},"lxr_fc_rights":65.36},{"date":"2023-08-16T04:00:00.000Z","stockId":100000158552100,"pb":2.982,"sp":65.375,"statistics":{"pb":{"q8v":27.6822,"q5v":8.0715,"q2v":3.6436,"cvpos":0.0146}},"lxr_fc_rights":65.37},{"date":"2023-08-15T04:00:00.000Z","stockId":100000158552100,"pb":3.013,"sp":66.06,"statistics":{"pb":{"q8v":27.6822,"q5v":8.1246,"q2v":3.6565,"cvpos":0.0212}},"lxr_fc_rights":66.06},{"date":"2023-08-14T04:00:00.000Z","stockId":100000158552100,"pb":3.081,"sp":67.55,"statistics":{"pb":{"q8v":27.7398,"q5v":8.2041,"q2v":3.6624,"cvpos":0.0438}},"lxr_fc_rights":67.55},{"date":"2023-08-11T04:00:00.000Z","stockId":100000158552100,"pb":3.037,"sp":66.6,"statistics":{"pb":{"q8v":28.1888,"q5v":8.2612,"q2v":3.6629,"cvpos":0.0278}},"lxr_fc_rights":66.6},{"date":"2023-08-10T04:00:00.000Z","stockId":100000158552100,"pb":3.077,"sp":67.47,"statistics":{"pb":{"q8v":59.2887,"q5v":8.2976,"q2v":3.6648,"cvpos":0.0411}},"lxr_fc_rights":67.47},{"date":"2023-08-09T04:00:00.000Z","stockId":100000158552100,"pb":3.035,"sp":66.55,"statistics":{"pb":{"q8v":59.2887,"q5v":8.3151,"q2v":3.6739,"cvpos":0.0265}},"lxr_fc_rights":66.55},{"date":"2023-08-08T04:00:00.000Z","stockId":100000158552100,"pb":3.081,"sp":67.55,"statistics":{"pb":{"q8v":59.2887,"q5v":8.3477,"q2v":3.675,"cvpos":0.0398}},"lxr_fc_rights":67.55},{"date":"2023-08-07T04:00:00.000Z","stockId":100000158552100,"pb":3.131,"sp":68.66,"statistics":{"pb":{"q8v":63.8937,"q5v":8.3888,"q2v":3.6806,"cvpos":0.0571}},"lxr_fc_rights":68.66},{"date":"2023-08-04T04:00:00.000Z","stockId":100000158552100,"pb":3.15,"sp":69.06,"statistics":{"pb":{"q8v":64.3208,"q5v":8.4966,"q2v":3.6898,"cvpos":0.0609}},"lxr_fc_rights":69.06},{"date":"2023-08-03T04:00:00.000Z","stockId":100000158552100,"pb":3.187,"sp":69.89,"statistics":{"pb":{"q8v":64.3418,"q5v":8.531,"q2v":3.6992,"cvpos":0.0728}},"lxr_fc_rights":69.89},{"date":"2023-08-02T04:00:00.000Z","stockId":100000158552100,"pb":3.187,"sp":69.89,"statistics":{"pb":{"q8v":64.3418,"q5v":8.5604,"q2v":3.7002,"cvpos":0.0729}},"lxr_fc_rights":69.89},{"date":"2023-08-01T04:00:00.000Z","stockId":100000158552100,"pb":3.325,"sp":72.91,"statistics":{"pb":{"q8v":64.3418,"q5v":8.5826,"q2v":3.7024,"cvpos":0.1169}},"lxr_fc_rights":72.91},{"date":"2023-07-31T04:00:00.000Z","stockId":100000158552100,"pb":3.345,"sp":73.35,"statistics":{"pb":{"q8v":64.3951,"q5v":8.6178,"q2v":3.7037,"cvpos":0.1222}},"lxr_fc_rights":73.35},{"date":"2023-07-28T04:00:00.000Z","stockId":100000158552100,"pb":3.333,"sp":73.08,"statistics":{"pb":{"q8v":65.3085,"q5v":8.8154,"q2v":3.7131,"cvpos":0.1179}},"lxr_fc_rights":73.08},{"date":"2023-07-27T04:00:00.000Z","stockId":100000158552100,"pb":3.301,"sp":72.39,"statistics":{"pb":{"q8v":65.421,"q5v":8.9518,"q2v":3.7186,"cvpos":0.1086}},"lxr_fc_rights":72.39},{"date":"2023-07-26T04:00:00.000Z","stockId":100000158552100,"pb":3.243,"sp":71.1,"statistics":{"pb":{"q8v":65.421,"q5v":8.9905,"q2v":3.7273,"cvpos":0.0862}},"lxr_fc_rights":71.1},{"date":"2023-07-25T04:00:00.000Z","stockId":100000158552100,"pb":3.162,"sp":69.33,"statistics":{"pb":{"q8v":65.421,"q5v":9.0313,"q2v":3.7329,"cvpos":0.0624}},"lxr_fc_rights":69.33},{"date":"2023-07-24T04:00:00.000Z","stockId":100000158552100,"pb":3.17,"sp":69.51,"statistics":{"pb":{"q8v":65.6727,"q5v":9.0759,"q2v":3.7375,"cvpos":0.0637}},"lxr_fc_rights":69.51},{"date":"2023-07-21T04:00:00.000Z","stockId":100000158552100,"pb":3.239,"sp":71.03,"statistics":{"pb":{"q8v":66.7386,"q5v":9.1761,"q2v":3.7425,"cvpos":0.0821}},"lxr_fc_rights":71.03},{"date":"2023-07-20T04:00:00.000Z","stockId":100000158552100,"pb":3.183,"sp":69.8,"statistics":{"pb":{"q8v":67.0037,"q5v":9.2487,"q2v":3.744,"cvpos":0.0662}},"lxr_fc_rights":69.8},{"date":"2023-07-19T04:00:00.000Z","stockId":100000158552100,"pb":3.371,"sp":73.92,"statistics":{"pb":{"q8v":67.0037,"q5v":9.3075,"q2v":3.7547,"cvpos":0.1207}},"lxr_fc_rights":73.92},{"date":"2023-07-18T04:00:00.000Z","stockId":100000158552100,"pb":3.296,"sp":72.28,"statistics":{"pb":{"q8v":67.0037,"q5v":9.3769,"q2v":3.7608,"cvpos":0.0996}},"lxr_fc_rights":72.28},{"date":"2023-07-17T04:00:00.000Z","stockId":100000158552100,"pb":3.322,"sp":72.84,"statistics":{"pb":{"q8v":67.3869,"q5v":9.6953,"q2v":3.7659,"cvpos":0.1036}},"lxr_fc_rights":72.84},{"date":"2023-07-14T04:00:00.000Z","stockId":100000158552100,"pb":3.219,"sp":70.59,"statistics":{"pb":{"q8v":68.0372,"q5v":10.0278,"q2v":3.7689,"cvpos":0.0795}},"lxr_fc_rights":70.59},{"date":"2023-07-13T04:00:00.000Z","stockId":100000158552100,"pb":3.249,"sp":71.24,"statistics":{"pb":{"q8v":68.6416,"q5v":10.1233,"q2v":3.7708,"cvpos":0.0821}},"lxr_fc_rights":71.24},{"date":"2023-07-12T04:00:00.000Z","stockId":100000158552100,"pb":3.183,"sp":69.8,"statistics":{"pb":{"q8v":68.6416,"q5v":10.1909,"q2v":3.7732,"cvpos":0.0663}},"lxr_fc_rights":69.8},{"date":"2023-07-11T04:00:00.000Z","stockId":100000158552100,"pb":3.181,"sp":69.74,"statistics":{"pb":{"q8v":68.6416,"q5v":10.2227,"q2v":3.774,"cvpos":0.0651}},"lxr_fc_rights":69.74}],"priceMetricsInfluencesList":[{"date":"2026-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-22T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9971148000,"t_y2y":0.12005569754024996}}},"exchangeRate":1,"influenceDate":"2026-05-22T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2026-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-27T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9808258000,"t_y2y":0.09772420718148817}}},"exchangeRate":1,"influenceDate":"2026-02-27T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2025-10-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-25T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9286840000,"t_y2y":0.06993290424678629}}},"exchangeRate":1,"influenceDate":"2025-11-25T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2025-07-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-22T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":8950077000,"t_y2y":0.049831987272626825}}},"exchangeRate":1,"influenceDate":"2025-08-22T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2025-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-23T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":8902368000,"t_y2y":0.07272644895228529}}},"exchangeRate":1,"influenceDate":"2025-05-23T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2025-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-28T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":8935084000,"t_y2y":0.11418277114290011}}},"exchangeRate":1,"influenceDate":"2025-02-28T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2024-10-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-26T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":8679834000,"t_y2y":0.1708302302816211}}},"exchangeRate":1,"influenceDate":"2024-11-26T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2024-07-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-23T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":8525247000,"t_y2y":0.21748335416442932}}},"exchangeRate":1,"influenceDate":"2024-08-23T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2024-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-22T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":8298824000,"t_y2y":0.27202450848828813}}},"exchangeRate":1,"influenceDate":"2024-05-22T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2024-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-03-04T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":8019406000,"t_y2y":0.29207568644188364}}},"exchangeRate":1,"influenceDate":"2024-03-04T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2023-10-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-21T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7413401000,"t_y2y":0.28798525733641056}}},"exchangeRate":1,"influenceDate":"2023-11-21T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2023-07-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-23T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7002352000,"t_y2y":0.16892953839286445}}},"exchangeRate":1,"influenceDate":"2023-08-23T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2023-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6524107000,"t_y2y":0.09687810141651985}}},"exchangeRate":1,"influenceDate":"2023-05-25T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2023-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-03-03T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6206607000,"t_y2y":0.07380409541977205}}},"exchangeRate":1,"influenceDate":"2023-03-03T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2022-10-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-23T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5755812000,"t_y2y":0.12557030790907145}}},"exchangeRate":1,"influenceDate":"2022-11-23T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2022-07-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-24T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5990397000,"t_y2y":0.2861144484416074}}},"exchangeRate":1,"influenceDate":"2022-08-24T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2022-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5947887000,"t_y2y":0.4186181185398641}}},"exchangeRate":1,"influenceDate":"2022-05-25T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2022-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-03-07T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5780018000,"t_y2y":0.4971165056062694}}},"exchangeRate":1,"influenceDate":"2022-03-07T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000158552100},{"date":"2019-04-18T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"sharePrice":36,"sharesOffered":20869565,"value":751304340,"influenceDate":"2019-04-18T04:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":100000158552100}],"fsMetricsList":[{"date":"2026-01-31T05:00:00.000Z","stockId":100000158552100,"reportDate":"2026-02-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2025-01-31T05:00:00.000Z","stockId":100000158552100,"reportDate":"2025-02-28T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2024-01-31T05:00:00.000Z","stockId":100000158552100,"reportDate":"2024-03-04T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.6396683599200412,"cvpos":0.4348404255319149,"minv":2.0616421567971557,"maxv":3.3712656902530873,"avgv":2.6822722830531953,"maxpv":3.3712656902530873,"q2v":2.4489643413348,"q5v":2.6943365664865797,"q8v":2.925861863293156,"maxvd":"2023-07-19T04:00:00.000Z","minvd":"2024-08-12T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}