window.pageData = {"stock":{"name":"zoom通讯","stockCode":"ZM","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":100000158552100,"date":"2026-07-10T04:00:00.000Z","dyr":0,"sp":89.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":89.76},{"stockId":100000158552100,"date":"2026-07-09T04:00:00.000Z","dyr":0,"sp":89.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":89.88},{"date":"2026-07-08T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":87.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":87.4},{"stockId":100000158552100,"date":"2026-07-07T04:00:00.000Z","dyr":0,"sp":85.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.68},{"stockId":100000158552100,"date":"2026-07-06T04:00:00.000Z","dyr":0,"sp":84.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":84.96},{"date":"2026-07-02T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":87.145,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":87.14},{"stockId":100000158552100,"date":"2026-07-01T04:00:00.000Z","dyr":0,"sp":90.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":90.13},{"stockId":100000158552100,"date":"2026-06-30T04:00:00.000Z","dyr":0,"sp":86.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.31},{"date":"2026-06-29T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":86.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.14},{"date":"2026-06-26T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":86.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.48},{"stockId":100000158552100,"date":"2026-06-25T04:00:00.000Z","dyr":0,"sp":82.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.88},{"date":"2026-06-24T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":85.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.47},{"stockId":100000158552100,"date":"2026-06-23T04:00:00.000Z","dyr":0,"sp":86.445,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.44},{"date":"2026-06-22T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":84.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":84.34},{"stockId":100000158552100,"date":"2026-06-18T04:00:00.000Z","dyr":0,"sp":86.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.36},{"date":"2026-06-17T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":87.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":87.39},{"date":"2026-06-16T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":92.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":92.07},{"date":"2026-06-15T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":94.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":94.25},{"date":"2026-06-12T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":93.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":93.68},{"stockId":100000158552100,"date":"2026-06-11T04:00:00.000Z","dyr":0,"sp":92.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":92.32},{"stockId":100000158552100,"date":"2026-06-10T04:00:00.000Z","dyr":0,"sp":93.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":93.96},{"stockId":100000158552100,"date":"2026-06-09T04:00:00.000Z","dyr":0,"sp":96.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":96.83},{"date":"2026-06-08T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":101.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":101.15},{"date":"2026-06-05T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":101.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":101.62},{"stockId":100000158552100,"date":"2026-06-04T04:00:00.000Z","dyr":0,"sp":105.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":105.21},{"stockId":100000158552100,"date":"2026-06-03T04:00:00.000Z","dyr":0,"sp":106.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":106.2},{"stockId":100000158552100,"date":"2026-06-02T04:00:00.000Z","dyr":0,"sp":111.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":111.88},{"date":"2026-06-01T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":111.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":111.62},{"stockId":100000158552100,"date":"2026-05-29T04:00:00.000Z","dyr":0,"sp":101.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":101.59},{"date":"2026-05-28T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":100.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":100.46},{"stockId":100000158552100,"date":"2026-05-27T04:00:00.000Z","dyr":0,"sp":99.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":99.96},{"stockId":100000158552100,"date":"2026-05-26T04:00:00.000Z","dyr":0,"sp":100.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":100.09},{"stockId":100000158552100,"date":"2026-05-22T04:00:00.000Z","dyr":0,"sp":105.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":105.64},{"date":"2026-05-21T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":96.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":96.75},{"stockId":100000158552100,"date":"2026-05-20T04:00:00.000Z","dyr":0,"sp":99.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":99.42},{"stockId":100000158552100,"date":"2026-05-19T04:00:00.000Z","dyr":0,"sp":97.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":97.39},{"date":"2026-05-18T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":98.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":98.87},{"date":"2026-05-15T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":100.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":100.16},{"date":"2026-05-14T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":98.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":98.23},{"stockId":100000158552100,"date":"2026-05-13T04:00:00.000Z","dyr":0,"sp":102.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":102.43},{"stockId":100000158552100,"date":"2026-05-12T04:00:00.000Z","dyr":0,"sp":102.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":102.96},{"stockId":100000158552100,"date":"2026-05-11T04:00:00.000Z","dyr":0,"sp":107.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":107.12},{"stockId":100000158552100,"date":"2026-05-08T04:00:00.000Z","dyr":0,"sp":109.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":109.21},{"date":"2026-05-07T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":108.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":108.36},{"stockId":100000158552100,"date":"2026-05-06T04:00:00.000Z","dyr":0,"sp":105.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":105.13},{"stockId":100000158552100,"date":"2026-05-05T04:00:00.000Z","dyr":0,"sp":109.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":109.1},{"stockId":100000158552100,"date":"2026-05-04T04:00:00.000Z","dyr":0,"sp":106.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":106.63},{"date":"2026-05-01T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":103.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":103.44},{"stockId":100000158552100,"date":"2026-04-30T04:00:00.000Z","dyr":0,"sp":97.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":97.15},{"date":"2026-04-29T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":95.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":95.76},{"stockId":100000158552100,"date":"2026-04-28T04:00:00.000Z","dyr":0,"sp":91.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":91.14},{"stockId":100000158552100,"date":"2026-04-27T04:00:00.000Z","dyr":0,"sp":90.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":90.83},{"stockId":100000158552100,"date":"2026-04-24T04:00:00.000Z","dyr":0,"sp":92.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":92.03},{"stockId":100000158552100,"date":"2026-04-23T04:00:00.000Z","dyr":0,"sp":90.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":90.01},{"date":"2026-04-22T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":91.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":91.92},{"stockId":100000158552100,"date":"2026-04-21T04:00:00.000Z","dyr":0,"sp":90.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":90.96},{"stockId":100000158552100,"date":"2026-04-20T04:00:00.000Z","dyr":0,"sp":90.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":90.56},{"stockId":100000158552100,"date":"2026-04-17T04:00:00.000Z","dyr":0,"sp":88.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":88.02},{"date":"2026-04-16T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":86.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.68},{"date":"2026-04-15T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":89.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":89.03},{"stockId":100000158552100,"date":"2026-04-14T04:00:00.000Z","dyr":0,"sp":82.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.4},{"date":"2026-04-13T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":82.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.8},{"date":"2026-04-10T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":79.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":79.24},{"date":"2026-04-09T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":84.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":84.03},{"date":"2026-04-08T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":83.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.23},{"date":"2026-04-07T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":84.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":84.02},{"date":"2026-04-06T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":82.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.68},{"date":"2026-04-02T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":82.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.36},{"date":"2026-04-01T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":80.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.7},{"stockId":100000158552100,"date":"2026-03-31T04:00:00.000Z","dyr":0,"sp":80.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.39},{"date":"2026-03-30T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":78.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.68},{"stockId":100000158552100,"date":"2026-03-27T04:00:00.000Z","dyr":0,"sp":77.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.71},{"date":"2026-03-26T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":79.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":79.32},{"stockId":100000158552100,"date":"2026-03-25T04:00:00.000Z","dyr":0,"sp":78.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.11},{"date":"2026-03-24T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":75.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.98},{"stockId":100000158552100,"date":"2026-03-23T04:00:00.000Z","dyr":0,"sp":77.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.95},{"stockId":100000158552100,"date":"2026-03-20T04:00:00.000Z","dyr":0,"sp":76.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.61},{"date":"2026-03-19T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":76.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.74},{"date":"2026-03-18T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":76.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.43},{"stockId":100000158552100,"date":"2026-03-17T04:00:00.000Z","dyr":0,"sp":75.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.99},{"stockId":100000158552100,"date":"2026-03-16T04:00:00.000Z","dyr":0,"sp":74.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.96},{"date":"2026-03-13T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":74.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.1},{"date":"2026-03-12T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":74.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.94},{"stockId":100000158552100,"date":"2026-03-11T04:00:00.000Z","dyr":0,"sp":76.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.05},{"date":"2026-03-10T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":76.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.38},{"date":"2026-03-09T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":77.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.06},{"date":"2026-03-06T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":77.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.5},{"date":"2026-03-05T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":77.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.33},{"date":"2026-03-04T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":78.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.02},{"date":"2026-03-03T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":73.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.5},{"stockId":100000158552100,"date":"2026-03-02T05:00:00.000Z","dyr":0,"sp":72.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.72},{"stockId":100000158552100,"date":"2026-02-27T05:00:00.000Z","dyr":0,"sp":73.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.94},{"date":"2026-02-26T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":75.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.54},{"date":"2026-02-25T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":85.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.43},{"stockId":100000158552100,"date":"2026-02-24T05:00:00.000Z","dyr":0,"sp":87.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":87.51},{"date":"2026-02-23T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":86.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.06},{"date":"2026-02-20T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":90.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":90.29},{"stockId":100000158552100,"date":"2026-02-19T05:00:00.000Z","dyr":0,"sp":90.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":90.96},{"stockId":100000158552100,"date":"2026-02-18T05:00:00.000Z","dyr":0,"sp":91.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":91.12},{"date":"2026-02-17T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":88.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":88.65},{"date":"2026-02-13T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":92.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":92.6},{"stockId":100000158552100,"date":"2026-02-12T05:00:00.000Z","dyr":0,"sp":92.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":92.24},{"date":"2026-02-11T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":92.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":92.15},{"date":"2026-02-10T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":94.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":94.99},{"stockId":100000158552100,"date":"2026-02-09T05:00:00.000Z","dyr":0,"sp":95.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":95.39},{"date":"2026-02-06T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":92.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":92.2},{"date":"2026-02-05T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":89.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":89.08},{"stockId":100000158552100,"date":"2026-02-04T05:00:00.000Z","dyr":0,"sp":90.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":90.83},{"date":"2026-02-03T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":88.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":88.73},{"stockId":100000158552100,"date":"2026-02-02T05:00:00.000Z","dyr":0,"sp":92.865,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":92.87},{"date":"2026-01-30T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":92.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":92.1},{"stockId":100000158552100,"date":"2026-01-29T05:00:00.000Z","dyr":0,"sp":92.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":92.58},{"stockId":100000158552100,"date":"2026-01-28T05:00:00.000Z","dyr":0,"sp":96.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":96.22},{"stockId":100000158552100,"date":"2026-01-27T05:00:00.000Z","dyr":0,"sp":94.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":94.44},{"date":"2026-01-26T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":95.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":95.46},{"stockId":100000158552100,"date":"2026-01-23T05:00:00.000Z","dyr":0,"sp":85.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.78},{"stockId":100000158552100,"date":"2026-01-22T05:00:00.000Z","dyr":0,"sp":84.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":84.65},{"date":"2026-01-21T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":81.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.18},{"date":"2026-01-20T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":81.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.32},{"stockId":100000158552100,"date":"2026-01-16T05:00:00.000Z","dyr":0,"sp":80.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.96},{"date":"2026-01-15T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":81.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.52},{"stockId":100000158552100,"date":"2026-01-14T05:00:00.000Z","dyr":0,"sp":82.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.76},{"date":"2026-01-13T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":83.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.19},{"stockId":100000158552100,"date":"2026-01-12T05:00:00.000Z","dyr":0,"sp":86.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.75},{"stockId":100000158552100,"date":"2026-01-09T05:00:00.000Z","dyr":0,"sp":85.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.18},{"stockId":100000158552100,"date":"2026-01-08T05:00:00.000Z","dyr":0,"sp":85.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.65},{"date":"2026-01-07T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":86.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.63},{"date":"2026-01-06T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":85.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.76},{"date":"2026-01-05T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":86.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.53},{"date":"2026-01-02T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":83.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.32},{"date":"2025-12-31T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":86.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.29},{"date":"2025-12-30T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":86.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.3},{"date":"2025-12-29T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":86.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.33},{"date":"2025-12-26T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":88.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":88.04},{"date":"2025-12-24T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":87.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":87.79},{"date":"2025-12-23T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":87.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":87.16},{"date":"2025-12-22T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":89.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":89.99},{"date":"2025-12-19T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":89.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":89.82},{"date":"2025-12-18T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":89.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":89.38},{"date":"2025-12-17T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":88.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":88.75},{"date":"2025-12-16T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":87.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":87.91},{"date":"2025-12-15T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":86.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.54},{"date":"2025-12-12T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":89.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":89.52},{"date":"2025-12-11T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":90.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":90.24},{"date":"2025-12-10T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":88.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":88.05},{"date":"2025-12-09T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":87.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":87.63},{"date":"2025-12-08T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":89.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":89.09},{"date":"2025-12-05T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":87.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":87.65},{"date":"2025-12-04T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":86.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.58},{"date":"2025-12-03T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":85.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.64},{"date":"2025-12-02T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":84.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":84.56},{"date":"2025-12-01T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":84.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":84.94},{"date":"2025-11-28T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":84.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":84.96},{"date":"2025-11-26T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":84.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":84.43},{"date":"2025-11-25T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":86.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.34},{"date":"2025-11-24T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":78.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.6},{"date":"2025-11-21T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":78.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.63},{"date":"2025-11-20T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":78.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.42},{"date":"2025-11-19T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":80.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.71},{"date":"2025-11-18T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":81.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.31},{"date":"2025-11-17T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":81.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.86},{"date":"2025-11-14T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":84.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":84.22},{"date":"2025-11-13T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":84.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":84.04},{"date":"2025-11-12T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":84.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":84.7},{"date":"2025-11-11T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":84.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":84.59},{"date":"2025-11-10T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":83.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.16},{"date":"2025-11-07T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":81.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.69},{"date":"2025-11-06T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":82.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.22},{"date":"2025-11-05T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":83.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.57},{"date":"2025-11-04T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":83.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.83},{"date":"2025-11-03T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":86.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.28},{"date":"2025-10-31T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":87.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":87.23},{"date":"2025-10-30T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":84.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":84.34},{"date":"2025-10-29T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":83.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.32},{"date":"2025-10-28T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":84.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":84.89},{"date":"2025-10-27T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":85.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.17},{"date":"2025-10-24T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":84.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":84.28},{"date":"2025-10-23T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":82.79,"statistics":{"dyr":{}},"lxr_fc_rights":82.79},{"date":"2025-10-22T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":82.01,"statistics":{"dyr":{}},"lxr_fc_rights":82.01},{"date":"2025-10-21T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":83.61,"statistics":{"dyr":{}},"lxr_fc_rights":83.61},{"date":"2025-10-20T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":81.91,"statistics":{"dyr":{}},"lxr_fc_rights":81.91},{"date":"2025-10-17T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":80.01,"statistics":{"dyr":{}},"lxr_fc_rights":80.01},{"date":"2025-10-16T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":79.83,"statistics":{"dyr":{}},"lxr_fc_rights":79.83},{"date":"2025-10-15T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":79.51,"statistics":{"dyr":{}},"lxr_fc_rights":79.51},{"date":"2025-10-14T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":79.32,"statistics":{"dyr":{}},"lxr_fc_rights":79.32},{"date":"2025-10-13T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":79.17,"statistics":{"dyr":{}},"lxr_fc_rights":79.17},{"date":"2025-10-10T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":80.28,"statistics":{"dyr":{}},"lxr_fc_rights":80.28},{"date":"2025-10-09T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":82.7,"statistics":{"dyr":{}},"lxr_fc_rights":82.7},{"date":"2025-10-08T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":79.85,"statistics":{"dyr":{}},"lxr_fc_rights":79.85},{"date":"2025-10-07T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":79.49,"statistics":{"dyr":{}},"lxr_fc_rights":79.49},{"date":"2025-10-06T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":81.03,"statistics":{"dyr":{}},"lxr_fc_rights":81.03},{"date":"2025-10-03T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":80.96,"statistics":{"dyr":{}},"lxr_fc_rights":80.96},{"date":"2025-10-02T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":82.24,"statistics":{"dyr":{}},"lxr_fc_rights":82.24},{"date":"2025-10-01T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":81.28,"statistics":{"dyr":{}},"lxr_fc_rights":81.28},{"date":"2025-09-30T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":82.5,"statistics":{"dyr":{}},"lxr_fc_rights":82.5},{"date":"2025-09-29T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":83.6,"statistics":{"dyr":{}},"lxr_fc_rights":83.6},{"date":"2025-09-26T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":84.51,"statistics":{"dyr":{}},"lxr_fc_rights":84.51},{"date":"2025-09-25T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":83.99,"statistics":{"dyr":{}},"lxr_fc_rights":83.99},{"date":"2025-09-24T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":83.01,"statistics":{"dyr":{}},"lxr_fc_rights":83.01},{"date":"2025-09-23T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":82.58,"statistics":{"dyr":{}},"lxr_fc_rights":82.58},{"date":"2025-09-22T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":83.53,"statistics":{"dyr":{}},"lxr_fc_rights":83.53},{"date":"2025-09-19T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":84.16,"statistics":{"dyr":{}},"lxr_fc_rights":84.16},{"date":"2025-09-18T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":86.83,"statistics":{"dyr":{}},"lxr_fc_rights":86.83},{"date":"2025-09-17T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":86.3,"statistics":{"dyr":{}},"lxr_fc_rights":86.3},{"date":"2025-09-16T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":85.2,"statistics":{"dyr":{}},"lxr_fc_rights":85.2},{"date":"2025-09-15T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":84.63,"statistics":{"dyr":{}},"lxr_fc_rights":84.63},{"date":"2025-09-12T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":83.98,"statistics":{"dyr":{}},"lxr_fc_rights":83.98},{"date":"2025-09-11T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":84.75,"statistics":{"dyr":{}},"lxr_fc_rights":84.75},{"date":"2025-09-10T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":83.77,"statistics":{"dyr":{}},"lxr_fc_rights":83.77},{"date":"2025-09-09T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":85.62,"statistics":{"dyr":{}},"lxr_fc_rights":85.62},{"date":"2025-09-08T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":85.08,"statistics":{"dyr":{}},"lxr_fc_rights":85.08},{"date":"2025-09-05T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":83.68,"statistics":{"dyr":{}},"lxr_fc_rights":83.68},{"date":"2025-09-04T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":82.79,"statistics":{"dyr":{}},"lxr_fc_rights":82.79},{"date":"2025-09-03T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":83.49,"statistics":{"dyr":{}},"lxr_fc_rights":83.49},{"date":"2025-09-02T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":81.935,"statistics":{"dyr":{}},"lxr_fc_rights":81.94},{"date":"2025-08-29T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":81.42,"statistics":{"dyr":{}},"lxr_fc_rights":81.42},{"date":"2025-08-28T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":80.83,"statistics":{"dyr":{}},"lxr_fc_rights":80.83},{"date":"2025-08-27T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":80.96,"statistics":{"dyr":{}},"lxr_fc_rights":80.96},{"date":"2025-08-26T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":78.81,"statistics":{"dyr":{}},"lxr_fc_rights":78.81},{"date":"2025-08-25T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":81.35,"statistics":{"dyr":{}},"lxr_fc_rights":81.35},{"date":"2025-08-22T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":82.47,"statistics":{"dyr":{}},"lxr_fc_rights":82.47},{"date":"2025-08-21T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":73.17,"statistics":{"dyr":{}},"lxr_fc_rights":73.17},{"date":"2025-08-20T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":72.16,"statistics":{"dyr":{}},"lxr_fc_rights":72.16},{"date":"2025-08-19T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":72.19,"statistics":{"dyr":{}},"lxr_fc_rights":72.19},{"date":"2025-08-18T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":73.64,"statistics":{"dyr":{}},"lxr_fc_rights":73.64},{"date":"2025-08-15T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":73.14,"statistics":{"dyr":{}},"lxr_fc_rights":73.14},{"date":"2025-08-14T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":71.86,"statistics":{"dyr":{}},"lxr_fc_rights":71.86},{"date":"2025-08-13T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":72.39,"statistics":{"dyr":{}},"lxr_fc_rights":72.39},{"date":"2025-08-12T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":69.96,"statistics":{"dyr":{}},"lxr_fc_rights":69.96},{"date":"2025-08-11T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":69.77,"statistics":{"dyr":{}},"lxr_fc_rights":69.77},{"date":"2025-08-08T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":71.57,"statistics":{"dyr":{}},"lxr_fc_rights":71.57},{"date":"2025-08-07T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":71.6,"statistics":{"dyr":{}},"lxr_fc_rights":71.6},{"date":"2025-08-06T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":73.17,"statistics":{"dyr":{}},"lxr_fc_rights":73.17},{"date":"2025-08-05T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":71.7,"statistics":{"dyr":{}},"lxr_fc_rights":71.7},{"date":"2025-08-04T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":72.06,"statistics":{"dyr":{}},"lxr_fc_rights":72.06},{"date":"2025-08-01T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":70.97,"statistics":{"dyr":{}},"lxr_fc_rights":70.97},{"date":"2025-07-31T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":74.05,"statistics":{"dyr":{}},"lxr_fc_rights":74.05},{"date":"2025-07-30T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":74.24,"statistics":{"dyr":{}},"lxr_fc_rights":74.24},{"date":"2025-07-29T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":74.51,"statistics":{"dyr":{}},"lxr_fc_rights":74.51},{"date":"2025-07-28T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":75.39,"statistics":{"dyr":{}},"lxr_fc_rights":75.39},{"date":"2025-07-25T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":74.82,"statistics":{"dyr":{}},"lxr_fc_rights":74.82},{"date":"2025-07-24T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":75.63,"statistics":{"dyr":{}},"lxr_fc_rights":75.63},{"date":"2025-07-23T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":76.05,"statistics":{"dyr":{}},"lxr_fc_rights":76.05},{"date":"2025-07-22T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":75.21,"statistics":{"dyr":{}},"lxr_fc_rights":75.21},{"date":"2025-07-21T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":74.48,"statistics":{"dyr":{}},"lxr_fc_rights":74.48},{"date":"2025-07-18T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":74.85,"statistics":{"dyr":{}},"lxr_fc_rights":74.85},{"date":"2025-07-17T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":74.6,"statistics":{"dyr":{}},"lxr_fc_rights":74.6},{"date":"2025-07-16T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":74.44,"statistics":{"dyr":{}},"lxr_fc_rights":74.44},{"date":"2025-07-15T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":74.73,"statistics":{"dyr":{}},"lxr_fc_rights":74.73},{"date":"2025-07-14T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":74.83,"statistics":{"dyr":{}},"lxr_fc_rights":74.83},{"date":"2025-07-11T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":73.4,"statistics":{"dyr":{}},"lxr_fc_rights":73.4},{"date":"2025-07-10T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":75.05,"statistics":{"dyr":{}},"lxr_fc_rights":75.05},{"date":"2025-07-09T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":77.38,"statistics":{"dyr":{}},"lxr_fc_rights":77.38},{"date":"2025-07-08T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":77.42,"statistics":{"dyr":{}},"lxr_fc_rights":77.42},{"date":"2025-07-07T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":77.17,"statistics":{"dyr":{}},"lxr_fc_rights":77.17},{"date":"2025-07-03T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":78.58,"statistics":{"dyr":{}},"lxr_fc_rights":78.58},{"date":"2025-07-02T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":77.59,"statistics":{"dyr":{}},"lxr_fc_rights":77.59},{"date":"2025-07-01T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":77.57,"statistics":{"dyr":{}},"lxr_fc_rights":77.57},{"date":"2025-06-30T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":77.98,"statistics":{"dyr":{}},"lxr_fc_rights":77.98},{"date":"2025-06-27T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":78.38,"statistics":{"dyr":{}},"lxr_fc_rights":78.38},{"date":"2025-06-26T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":76.96,"statistics":{"dyr":{}},"lxr_fc_rights":76.96},{"date":"2025-06-25T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":76.62,"statistics":{"dyr":{}},"lxr_fc_rights":76.62},{"date":"2025-06-24T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":76.45,"statistics":{"dyr":{}},"lxr_fc_rights":76.45},{"date":"2025-06-23T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":77.27,"statistics":{"dyr":{}},"lxr_fc_rights":77.27},{"date":"2025-06-20T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":77.99,"statistics":{"dyr":{}},"lxr_fc_rights":77.99},{"date":"2025-06-18T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":77.48,"statistics":{"dyr":{}},"lxr_fc_rights":77.48},{"date":"2025-06-17T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":77.9,"statistics":{"dyr":{}},"lxr_fc_rights":77.9},{"date":"2025-06-16T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":77.87,"statistics":{"dyr":{}},"lxr_fc_rights":77.87},{"date":"2025-06-13T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":76.63,"statistics":{"dyr":{}},"lxr_fc_rights":76.63},{"date":"2025-06-12T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":77.41,"statistics":{"dyr":{}},"lxr_fc_rights":77.41},{"date":"2025-06-11T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":78.16,"statistics":{"dyr":{}},"lxr_fc_rights":78.16},{"date":"2025-06-10T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":79.41,"statistics":{"dyr":{}},"lxr_fc_rights":79.41},{"date":"2025-06-09T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":80.26,"statistics":{"dyr":{}},"lxr_fc_rights":80.26},{"date":"2025-06-06T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":80.28,"statistics":{"dyr":{}},"lxr_fc_rights":80.28},{"date":"2025-06-05T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":81.33,"statistics":{"dyr":{}},"lxr_fc_rights":81.33},{"date":"2025-06-04T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":80.68,"statistics":{"dyr":{}},"lxr_fc_rights":80.68},{"date":"2025-06-03T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":80.98,"statistics":{"dyr":{}},"lxr_fc_rights":80.98},{"date":"2025-06-02T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":81.27,"statistics":{"dyr":{}},"lxr_fc_rights":81.27},{"date":"2025-05-30T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":81.25,"statistics":{"dyr":{}},"lxr_fc_rights":81.25},{"date":"2025-05-29T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":79.94,"statistics":{"dyr":{}},"lxr_fc_rights":79.94},{"date":"2025-05-28T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":79.67,"statistics":{"dyr":{}},"lxr_fc_rights":79.67},{"date":"2025-05-27T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":78.9,"statistics":{"dyr":{}},"lxr_fc_rights":78.9},{"date":"2025-05-23T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":79.28,"statistics":{"dyr":{}},"lxr_fc_rights":79.28},{"date":"2025-05-22T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":82.07,"statistics":{"dyr":{}},"lxr_fc_rights":82.07},{"date":"2025-05-21T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":82.27,"statistics":{"dyr":{}},"lxr_fc_rights":82.27},{"date":"2025-05-20T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":83.1,"statistics":{"dyr":{}},"lxr_fc_rights":83.1},{"date":"2025-05-19T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":83.31,"statistics":{"dyr":{}},"lxr_fc_rights":83.31},{"date":"2025-05-16T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":84.62,"statistics":{"dyr":{}},"lxr_fc_rights":84.62},{"date":"2025-05-15T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":83.85,"statistics":{"dyr":{}},"lxr_fc_rights":83.85},{"date":"2025-05-14T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":83.27,"statistics":{"dyr":{}},"lxr_fc_rights":83.27},{"date":"2025-05-13T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":83.18,"statistics":{"dyr":{}},"lxr_fc_rights":83.18},{"date":"2025-05-12T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":82.67,"statistics":{"dyr":{}},"lxr_fc_rights":82.67},{"date":"2025-05-09T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":81.31,"statistics":{"dyr":{}},"lxr_fc_rights":81.31},{"date":"2025-05-08T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":80.25,"statistics":{"dyr":{}},"lxr_fc_rights":80.25},{"date":"2025-05-07T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":78.64,"statistics":{"dyr":{}},"lxr_fc_rights":78.64},{"date":"2025-05-06T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":78.05,"statistics":{"dyr":{}},"lxr_fc_rights":78.05},{"date":"2025-05-05T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":78.23,"statistics":{"dyr":{}},"lxr_fc_rights":78.23},{"date":"2025-05-02T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":78.23,"statistics":{"dyr":{}},"lxr_fc_rights":78.23},{"date":"2025-05-01T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":77.25,"statistics":{"dyr":{}},"lxr_fc_rights":77.25},{"date":"2025-04-30T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":77.54,"statistics":{"dyr":{}},"lxr_fc_rights":77.54},{"date":"2025-04-29T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":77.55,"statistics":{"dyr":{}},"lxr_fc_rights":77.55},{"date":"2025-04-28T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":76.16,"statistics":{"dyr":{}},"lxr_fc_rights":76.16},{"date":"2025-04-25T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":76.03,"statistics":{"dyr":{}},"lxr_fc_rights":76.03},{"date":"2025-04-24T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":75.49,"statistics":{"dyr":{}},"lxr_fc_rights":75.49},{"date":"2025-04-23T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":72.83,"statistics":{"dyr":{}},"lxr_fc_rights":72.83},{"date":"2025-04-22T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":71.735,"statistics":{"dyr":{}},"lxr_fc_rights":71.74},{"date":"2025-04-21T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":70.49,"statistics":{"dyr":{}},"lxr_fc_rights":70.49},{"date":"2025-04-17T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":71.49,"statistics":{"dyr":{}},"lxr_fc_rights":71.49},{"date":"2025-04-16T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":71.2,"statistics":{"dyr":{}},"lxr_fc_rights":71.2},{"date":"2025-04-15T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":72.4,"statistics":{"dyr":{}},"lxr_fc_rights":72.4},{"date":"2025-04-14T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":71.98,"statistics":{"dyr":{}},"lxr_fc_rights":71.98},{"date":"2025-04-11T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":71.34,"statistics":{"dyr":{}},"lxr_fc_rights":71.34},{"date":"2025-04-10T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":69.61,"statistics":{"dyr":{}},"lxr_fc_rights":69.61},{"date":"2025-04-09T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":71.83,"statistics":{"dyr":{}},"lxr_fc_rights":71.83},{"date":"2025-04-08T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":66.7,"statistics":{"dyr":{}},"lxr_fc_rights":66.7},{"date":"2025-04-07T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":68.05,"statistics":{"dyr":{}},"lxr_fc_rights":68.05},{"date":"2025-04-04T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":67.75,"statistics":{"dyr":{}},"lxr_fc_rights":67.75},{"date":"2025-04-03T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":73.25,"statistics":{"dyr":{}},"lxr_fc_rights":73.25},{"date":"2025-04-02T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":75.04,"statistics":{"dyr":{}},"lxr_fc_rights":75.04},{"date":"2025-04-01T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":74.02,"statistics":{"dyr":{}},"lxr_fc_rights":74.02},{"date":"2025-03-31T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":73.77,"statistics":{"dyr":{}},"lxr_fc_rights":73.77},{"date":"2025-03-28T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":74.84,"statistics":{"dyr":{}},"lxr_fc_rights":74.84},{"date":"2025-03-27T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":76.78,"statistics":{"dyr":{}},"lxr_fc_rights":76.78},{"date":"2025-03-26T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":77.78,"statistics":{"dyr":{}},"lxr_fc_rights":77.78},{"date":"2025-03-25T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":78.13,"statistics":{"dyr":{}},"lxr_fc_rights":78.13},{"date":"2025-03-24T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":78.2,"statistics":{"dyr":{}},"lxr_fc_rights":78.2},{"date":"2025-03-21T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":75.97,"statistics":{"dyr":{}},"lxr_fc_rights":75.97},{"date":"2025-03-20T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":76.03,"statistics":{"dyr":{}},"lxr_fc_rights":76.03},{"date":"2025-03-19T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":76.26,"statistics":{"dyr":{}},"lxr_fc_rights":76.26},{"date":"2025-03-18T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":75.45,"statistics":{"dyr":{}},"lxr_fc_rights":75.45},{"date":"2025-03-17T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":75.16,"statistics":{"dyr":{}},"lxr_fc_rights":75.16},{"date":"2025-03-14T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":74.2,"statistics":{"dyr":{}},"lxr_fc_rights":74.2},{"date":"2025-03-13T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":72.23,"statistics":{"dyr":{}},"lxr_fc_rights":72.23},{"date":"2025-03-12T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":73.95,"statistics":{"dyr":{}},"lxr_fc_rights":73.95},{"date":"2025-03-11T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":73.15,"statistics":{"dyr":{}},"lxr_fc_rights":73.15},{"date":"2025-03-10T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":73.47,"statistics":{"dyr":{}},"lxr_fc_rights":73.47},{"date":"2025-03-07T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":75.98,"statistics":{"dyr":{}},"lxr_fc_rights":75.98},{"date":"2025-03-06T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":75.48,"statistics":{"dyr":{}},"lxr_fc_rights":75.48},{"date":"2025-03-05T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":75.6,"statistics":{"dyr":{}},"lxr_fc_rights":75.6},{"date":"2025-03-04T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":74.93,"statistics":{"dyr":{}},"lxr_fc_rights":74.93},{"date":"2025-03-03T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":74.31,"statistics":{"dyr":{}},"lxr_fc_rights":74.31},{"date":"2025-02-28T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":73.7,"statistics":{"dyr":{}},"lxr_fc_rights":73.7},{"date":"2025-02-27T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":72.88,"statistics":{"dyr":{}},"lxr_fc_rights":72.88},{"date":"2025-02-26T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":74.15,"statistics":{"dyr":{}},"lxr_fc_rights":74.15},{"date":"2025-02-25T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":74.22,"statistics":{"dyr":{}},"lxr_fc_rights":74.22},{"date":"2025-02-24T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":81.1,"statistics":{"dyr":{}},"lxr_fc_rights":81.1},{"date":"2025-02-21T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":82.5,"statistics":{"dyr":{}},"lxr_fc_rights":82.5},{"date":"2025-02-20T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":83.45,"statistics":{"dyr":{}},"lxr_fc_rights":83.45},{"date":"2025-02-19T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":85.17,"statistics":{"dyr":{}},"lxr_fc_rights":85.17},{"date":"2025-02-18T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":85.2,"statistics":{"dyr":{}},"lxr_fc_rights":85.2},{"date":"2025-02-14T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":85.1,"statistics":{"dyr":{}},"lxr_fc_rights":85.1},{"date":"2025-02-13T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":85.16,"statistics":{"dyr":{}},"lxr_fc_rights":85.16},{"date":"2025-02-12T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":83.05,"statistics":{"dyr":{}},"lxr_fc_rights":83.05},{"date":"2025-02-11T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":83.82,"statistics":{"dyr":{}},"lxr_fc_rights":83.82},{"date":"2025-02-10T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":87.1,"statistics":{"dyr":{}},"lxr_fc_rights":87.1},{"date":"2025-02-07T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":86.12,"statistics":{"dyr":{}},"lxr_fc_rights":86.12},{"date":"2025-02-06T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":86.69,"statistics":{"dyr":{}},"lxr_fc_rights":86.69},{"date":"2025-02-05T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":85.99,"statistics":{"dyr":{}},"lxr_fc_rights":85.99},{"date":"2025-02-04T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":86.18,"statistics":{"dyr":{}},"lxr_fc_rights":86.18},{"date":"2025-02-03T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":86.12,"statistics":{"dyr":{}},"lxr_fc_rights":86.12},{"date":"2025-01-31T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":86.94,"statistics":{"dyr":{}},"lxr_fc_rights":86.94},{"date":"2025-01-30T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":87.29,"statistics":{"dyr":{}},"lxr_fc_rights":87.29},{"date":"2025-01-29T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":87.2,"statistics":{"dyr":{}},"lxr_fc_rights":87.2},{"date":"2025-01-28T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":88.64,"statistics":{"dyr":{}},"lxr_fc_rights":88.64},{"date":"2025-01-27T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":82,"statistics":{"dyr":{}},"lxr_fc_rights":82},{"date":"2025-01-24T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":80.17,"statistics":{"dyr":{}},"lxr_fc_rights":80.17},{"date":"2025-01-23T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":80.01,"statistics":{"dyr":{}},"lxr_fc_rights":80.01},{"date":"2025-01-22T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":79.28,"statistics":{"dyr":{}},"lxr_fc_rights":79.28},{"date":"2025-01-21T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":78.54,"statistics":{"dyr":{}},"lxr_fc_rights":78.54},{"date":"2025-01-17T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":78.07,"statistics":{"dyr":{}},"lxr_fc_rights":78.07},{"date":"2025-01-16T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":79.44,"statistics":{"dyr":{}},"lxr_fc_rights":79.44},{"date":"2025-01-15T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":80.26,"statistics":{"dyr":{}},"lxr_fc_rights":80.26},{"date":"2025-01-14T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":79.2,"statistics":{"dyr":{}},"lxr_fc_rights":79.2},{"date":"2025-01-13T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":78.82,"statistics":{"dyr":{}},"lxr_fc_rights":78.82},{"date":"2025-01-10T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":79.46,"statistics":{"dyr":{}},"lxr_fc_rights":79.46},{"date":"2025-01-08T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":79.9,"statistics":{"dyr":{}},"lxr_fc_rights":79.9},{"date":"2025-01-07T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":80.45,"statistics":{"dyr":{}},"lxr_fc_rights":80.45},{"date":"2025-01-06T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":82.34,"statistics":{"dyr":{}},"lxr_fc_rights":82.34},{"date":"2025-01-03T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":82.7,"statistics":{"dyr":{}},"lxr_fc_rights":82.7},{"date":"2025-01-02T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":81.58,"statistics":{"dyr":{}},"lxr_fc_rights":81.58},{"date":"2024-12-31T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":81.61,"statistics":{"dyr":{}},"lxr_fc_rights":81.61},{"date":"2024-12-30T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":82.73,"statistics":{"dyr":{}},"lxr_fc_rights":82.73},{"date":"2024-12-27T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":83.82,"statistics":{"dyr":{}},"lxr_fc_rights":83.82},{"date":"2024-12-26T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":85.44,"statistics":{"dyr":{}},"lxr_fc_rights":85.44},{"date":"2024-12-24T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":85.67,"statistics":{"dyr":{}},"lxr_fc_rights":85.67},{"date":"2024-12-23T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":85.27,"statistics":{"dyr":{}},"lxr_fc_rights":85.27},{"date":"2024-12-20T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":85.6,"statistics":{"dyr":{}},"lxr_fc_rights":85.6},{"date":"2024-12-19T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":84.05,"statistics":{"dyr":{}},"lxr_fc_rights":84.05},{"date":"2024-12-18T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":82.05,"statistics":{"dyr":{}},"lxr_fc_rights":82.05},{"date":"2024-12-17T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":84.6,"statistics":{"dyr":{}},"lxr_fc_rights":84.6},{"date":"2024-12-16T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":83.8,"statistics":{"dyr":{}},"lxr_fc_rights":83.8},{"date":"2024-12-13T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":83.79,"statistics":{"dyr":{}},"lxr_fc_rights":83.79},{"date":"2024-12-12T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":87.05,"statistics":{"dyr":{}},"lxr_fc_rights":87.05},{"date":"2024-12-11T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":86.59,"statistics":{"dyr":{}},"lxr_fc_rights":86.59},{"date":"2024-12-10T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":83.83,"statistics":{"dyr":{}},"lxr_fc_rights":83.83},{"date":"2024-12-09T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":85.58,"statistics":{"dyr":{}},"lxr_fc_rights":85.58},{"date":"2024-12-06T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":86.22,"statistics":{"dyr":{}},"lxr_fc_rights":86.22},{"date":"2024-12-05T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":83.36,"statistics":{"dyr":{}},"lxr_fc_rights":83.36},{"date":"2024-12-04T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":83.65,"statistics":{"dyr":{}},"lxr_fc_rights":83.65},{"date":"2024-12-03T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":82.63,"statistics":{"dyr":{}},"lxr_fc_rights":82.63},{"date":"2024-12-02T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":83.11,"statistics":{"dyr":{}},"lxr_fc_rights":83.11},{"date":"2024-11-29T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":82.69,"statistics":{"dyr":{}},"lxr_fc_rights":82.69},{"date":"2024-11-27T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":85.36,"statistics":{"dyr":{}},"lxr_fc_rights":85.36},{"date":"2024-11-26T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":83.41,"statistics":{"dyr":{}},"lxr_fc_rights":83.41},{"date":"2024-11-25T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":89.03,"statistics":{"dyr":{}},"lxr_fc_rights":89.03},{"date":"2024-11-22T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":85.88,"statistics":{"dyr":{}},"lxr_fc_rights":85.88},{"date":"2024-11-21T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":81.2,"statistics":{"dyr":{}},"lxr_fc_rights":81.2},{"date":"2024-11-20T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":78.86,"statistics":{"dyr":{}},"lxr_fc_rights":78.86},{"date":"2024-11-19T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":77.75,"statistics":{"dyr":{}},"lxr_fc_rights":77.75},{"date":"2024-11-18T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":78.93,"statistics":{"dyr":{}},"lxr_fc_rights":78.93},{"date":"2024-11-15T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":81.14,"statistics":{"dyr":{}},"lxr_fc_rights":81.14},{"date":"2024-11-14T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":82.63,"statistics":{"dyr":{}},"lxr_fc_rights":82.63},{"date":"2024-11-13T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":85.04,"statistics":{"dyr":{}},"lxr_fc_rights":85.04},{"date":"2024-11-12T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":86.32,"statistics":{"dyr":{}},"lxr_fc_rights":86.32},{"date":"2024-11-11T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":85.58,"statistics":{"dyr":{}},"lxr_fc_rights":85.58},{"date":"2024-11-08T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":81.46,"statistics":{"dyr":{}},"lxr_fc_rights":81.46},{"date":"2024-11-07T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":80.19,"statistics":{"dyr":{}},"lxr_fc_rights":80.19},{"date":"2024-11-06T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":79.69,"statistics":{"dyr":{}},"lxr_fc_rights":79.69},{"date":"2024-11-05T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":77.75,"statistics":{"dyr":{}},"lxr_fc_rights":77.75},{"date":"2024-11-04T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":75.54,"statistics":{"dyr":{}},"lxr_fc_rights":75.54},{"date":"2024-11-01T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":75.6,"statistics":{"dyr":{}},"lxr_fc_rights":75.6},{"date":"2024-10-31T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":74.74,"statistics":{"dyr":{}},"lxr_fc_rights":74.74},{"date":"2024-10-30T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":74.78,"statistics":{"dyr":{}},"lxr_fc_rights":74.78},{"date":"2024-10-29T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":75.5,"statistics":{"dyr":{}},"lxr_fc_rights":75.5},{"date":"2024-10-28T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":73.85,"statistics":{"dyr":{}},"lxr_fc_rights":73.85},{"date":"2024-10-25T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":72.63,"statistics":{"dyr":{}},"lxr_fc_rights":72.63},{"date":"2024-10-24T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":72.66,"statistics":{"dyr":{}},"lxr_fc_rights":72.66},{"date":"2024-10-23T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":72.54,"statistics":{"dyr":{}},"lxr_fc_rights":72.54},{"date":"2024-10-22T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":72.22,"statistics":{"dyr":{}},"lxr_fc_rights":72.22},{"date":"2024-10-21T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":72.17,"statistics":{"dyr":{}},"lxr_fc_rights":72.17},{"date":"2024-10-18T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":70.52,"statistics":{"dyr":{}},"lxr_fc_rights":70.52},{"date":"2024-10-17T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":70.2,"statistics":{"dyr":{}},"lxr_fc_rights":70.2},{"date":"2024-10-16T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":68.93,"statistics":{"dyr":{}},"lxr_fc_rights":68.93},{"date":"2024-10-15T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":68.42,"statistics":{"dyr":{}},"lxr_fc_rights":68.42},{"date":"2024-10-14T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":67.89,"statistics":{"dyr":{}},"lxr_fc_rights":67.89},{"date":"2024-10-11T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":70.68,"statistics":{"dyr":{}},"lxr_fc_rights":70.68},{"date":"2024-10-10T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":70.85,"statistics":{"dyr":{}},"lxr_fc_rights":70.85},{"date":"2024-10-09T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":69.97,"statistics":{"dyr":{}},"lxr_fc_rights":69.97},{"date":"2024-10-08T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":68.32,"statistics":{"dyr":{}},"lxr_fc_rights":68.32},{"date":"2024-10-07T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":68.16,"statistics":{"dyr":{}},"lxr_fc_rights":68.16},{"date":"2024-10-04T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":68.66,"statistics":{"dyr":{}},"lxr_fc_rights":68.66},{"date":"2024-10-03T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":67.21,"statistics":{"dyr":{}},"lxr_fc_rights":67.21},{"date":"2024-10-02T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":67.61,"statistics":{"dyr":{}},"lxr_fc_rights":67.61},{"date":"2024-10-01T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":68.64,"statistics":{"dyr":{}},"lxr_fc_rights":68.64},{"date":"2024-09-30T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":69.74,"statistics":{"dyr":{}},"lxr_fc_rights":69.74},{"date":"2024-09-27T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":69.55,"statistics":{"dyr":{}},"lxr_fc_rights":69.55},{"date":"2024-09-26T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":68.9,"statistics":{"dyr":{}},"lxr_fc_rights":68.9},{"date":"2024-09-25T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":67.95,"statistics":{"dyr":{}},"lxr_fc_rights":67.95},{"date":"2024-09-24T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":69.43,"statistics":{"dyr":{}},"lxr_fc_rights":69.43},{"date":"2024-09-23T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":68.79,"statistics":{"dyr":{}},"lxr_fc_rights":68.79},{"date":"2024-09-20T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":67.53,"statistics":{"dyr":{}},"lxr_fc_rights":67.53},{"date":"2024-09-19T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":66.91,"statistics":{"dyr":{}},"lxr_fc_rights":66.91},{"date":"2024-09-18T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":66.04,"statistics":{"dyr":{}},"lxr_fc_rights":66.04},{"date":"2024-09-17T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":68.11,"statistics":{"dyr":{}},"lxr_fc_rights":68.11},{"date":"2024-09-16T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":67.62,"statistics":{"dyr":{}},"lxr_fc_rights":67.62},{"date":"2024-09-13T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":67.59,"statistics":{"dyr":{}},"lxr_fc_rights":67.59},{"date":"2024-09-12T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":66.55,"statistics":{"dyr":{}},"lxr_fc_rights":66.55},{"date":"2024-09-11T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":67.3,"statistics":{"dyr":{}},"lxr_fc_rights":67.3},{"date":"2024-09-10T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":66.7,"statistics":{"dyr":{}},"lxr_fc_rights":66.7},{"date":"2024-09-09T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":66.59,"statistics":{"dyr":{}},"lxr_fc_rights":66.59},{"date":"2024-09-06T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":67.18,"statistics":{"dyr":{}},"lxr_fc_rights":67.18},{"date":"2024-09-05T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":67.23,"statistics":{"dyr":{}},"lxr_fc_rights":67.23},{"date":"2024-09-04T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":68.19,"statistics":{"dyr":{}},"lxr_fc_rights":68.19},{"date":"2024-09-03T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":68.83,"statistics":{"dyr":{}},"lxr_fc_rights":68.83},{"date":"2024-08-30T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":69.08,"statistics":{"dyr":{}},"lxr_fc_rights":69.08},{"date":"2024-08-29T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":69.94,"statistics":{"dyr":{}},"lxr_fc_rights":69.94},{"date":"2024-08-28T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":70.69,"statistics":{"dyr":{}},"lxr_fc_rights":70.69},{"date":"2024-08-27T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":71.9,"statistics":{"dyr":{}},"lxr_fc_rights":71.9},{"date":"2024-08-26T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":71.32,"statistics":{"dyr":{}},"lxr_fc_rights":71.32},{"date":"2024-08-23T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":70.14,"statistics":{"dyr":{}},"lxr_fc_rights":70.14},{"date":"2024-08-22T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":68.04,"statistics":{"dyr":{}},"lxr_fc_rights":68.04},{"date":"2024-08-21T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":60.23,"statistics":{"dyr":{}},"lxr_fc_rights":60.23},{"date":"2024-08-20T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":59.13,"statistics":{"dyr":{}},"lxr_fc_rights":59.13},{"date":"2024-08-19T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":59.82,"statistics":{"dyr":{}},"lxr_fc_rights":59.82},{"date":"2024-08-16T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":58.07,"statistics":{"dyr":{}},"lxr_fc_rights":58.07},{"date":"2024-08-15T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":57.85,"statistics":{"dyr":{}},"lxr_fc_rights":57.85},{"date":"2024-08-14T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":57,"statistics":{"dyr":{}},"lxr_fc_rights":57},{"date":"2024-08-13T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":56.65,"statistics":{"dyr":{}},"lxr_fc_rights":56.65},{"date":"2024-08-12T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":55.32,"statistics":{"dyr":{}},"lxr_fc_rights":55.32},{"date":"2024-08-09T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":56.38,"statistics":{"dyr":{}},"lxr_fc_rights":56.38},{"date":"2024-08-08T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":56.21,"statistics":{"dyr":{}},"lxr_fc_rights":56.21},{"date":"2024-08-07T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":55.72,"statistics":{"dyr":{}},"lxr_fc_rights":55.72},{"date":"2024-08-06T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":55.83,"statistics":{"dyr":{}},"lxr_fc_rights":55.83},{"date":"2024-08-05T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":55.63,"statistics":{"dyr":{}},"lxr_fc_rights":55.63},{"date":"2024-08-02T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":58.49,"statistics":{"dyr":{}},"lxr_fc_rights":58.49},{"date":"2024-08-01T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":58.97,"statistics":{"dyr":{}},"lxr_fc_rights":58.97},{"date":"2024-07-31T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":60.4,"statistics":{"dyr":{}},"lxr_fc_rights":60.4},{"date":"2024-07-30T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":61.05,"statistics":{"dyr":{}},"lxr_fc_rights":61.05},{"date":"2024-07-29T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":60.32,"statistics":{"dyr":{}},"lxr_fc_rights":60.32},{"date":"2024-07-26T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":60.09,"statistics":{"dyr":{}},"lxr_fc_rights":60.09},{"date":"2024-07-25T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":59.61,"statistics":{"dyr":{}},"lxr_fc_rights":59.61},{"date":"2024-07-24T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":58.16,"statistics":{"dyr":{}},"lxr_fc_rights":58.16},{"date":"2024-07-23T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":59.42,"statistics":{"dyr":{}},"lxr_fc_rights":59.42},{"date":"2024-07-22T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":58.64,"statistics":{"dyr":{}},"lxr_fc_rights":58.64},{"date":"2024-07-19T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":58.87,"statistics":{"dyr":{}},"lxr_fc_rights":58.87},{"date":"2024-07-18T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":59.15,"statistics":{"dyr":{}},"lxr_fc_rights":59.15},{"date":"2024-07-17T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":59.1,"statistics":{"dyr":{}},"lxr_fc_rights":59.1},{"date":"2024-07-16T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":59.16,"statistics":{"dyr":{}},"lxr_fc_rights":59.16},{"date":"2024-07-15T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":58.325,"statistics":{"dyr":{}},"lxr_fc_rights":58.32},{"date":"2024-07-12T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":57.58,"statistics":{"dyr":{}},"lxr_fc_rights":57.58},{"date":"2024-07-11T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":56.6,"statistics":{"dyr":{}},"lxr_fc_rights":56.6},{"date":"2024-07-10T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":56,"statistics":{"dyr":{}},"lxr_fc_rights":56},{"date":"2024-07-09T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":56.88,"statistics":{"dyr":{}},"lxr_fc_rights":56.88},{"date":"2024-07-08T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":57.4,"statistics":{"dyr":{}},"lxr_fc_rights":57.4},{"date":"2024-07-05T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":58.26,"statistics":{"dyr":{}},"lxr_fc_rights":58.26},{"date":"2024-07-03T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":58.63,"statistics":{"dyr":{}},"lxr_fc_rights":58.63},{"date":"2024-07-02T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":58.34,"statistics":{"dyr":{}},"lxr_fc_rights":58.34},{"date":"2024-07-01T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":59.21,"statistics":{"dyr":{}},"lxr_fc_rights":59.21},{"date":"2024-06-28T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":59.19,"statistics":{"dyr":{}},"lxr_fc_rights":59.19},{"date":"2024-06-27T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":58.47,"statistics":{"dyr":{}},"lxr_fc_rights":58.47},{"date":"2024-06-26T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":57.54,"statistics":{"dyr":{}},"lxr_fc_rights":57.54},{"dyr":0,"sp":57.79,"stockId":100000158552100,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":57.79},{"dyr":0,"sp":57.81,"stockId":100000158552100,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":57.81},{"dyr":0,"sp":58.88,"stockId":100000158552100,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":58.88},{"dyr":0,"sp":58.31,"stockId":100000158552100,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":58.31},{"dyr":0,"sp":56.21,"stockId":100000158552100,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":56.21},{"dyr":0,"sp":56.95,"stockId":100000158552100,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":56.95},{"dyr":0,"sp":57.74,"stockId":100000158552100,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":57.74},{"dyr":0,"sp":57.94,"stockId":100000158552100,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":57.94},{"dyr":0,"sp":60.52,"stockId":100000158552100,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":60.52},{"dyr":0,"sp":62.85,"stockId":100000158552100,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":62.85},{"dyr":0,"sp":62.96,"stockId":100000158552100,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":62.96},{"dyr":0,"sp":62.84,"stockId":100000158552100,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":62.84},{"dyr":0,"sp":63.11,"stockId":100000158552100,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":63.11},{"dyr":0,"sp":62.09,"stockId":100000158552100,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":62.09},{"dyr":0,"sp":61.53,"stockId":100000158552100,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":61.53},{"dyr":0,"sp":61.73,"stockId":100000158552100,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":61.73},{"dyr":0,"sp":61.34,"stockId":100000158552100,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":61.34},{"dyr":0,"sp":60.53,"stockId":100000158552100,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":60.53},{"dyr":0,"sp":61.36,"stockId":100000158552100,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":61.36},{"dyr":0,"sp":62.06,"stockId":100000158552100,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":62.06},{"dyr":0,"sp":63.01,"stockId":100000158552100,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":63.01},{"dyr":0,"sp":62.42,"stockId":100000158552100,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":62.42},{"dyr":0,"sp":64.38,"stockId":100000158552100,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":64.38},{"dyr":0,"sp":63.86,"stockId":100000158552100,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":63.86},{"dyr":0,"sp":64.09,"stockId":100000158552100,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":64.09},{"dyr":0,"sp":64.16,"stockId":100000158552100,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":64.16},{"dyr":0,"sp":63.96,"stockId":100000158552100,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":63.96},{"dyr":0,"sp":63.81,"stockId":100000158552100,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":63.81},{"dyr":0,"sp":63.53,"stockId":100000158552100,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":63.53},{"dyr":0,"sp":63.11,"stockId":100000158552100,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":63.11},{"date":"2024-05-10T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":61.97,"statistics":{"dyr":{}},"lxr_fc_rights":61.97},{"date":"2024-05-09T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":61.13,"statistics":{"dyr":{}},"lxr_fc_rights":61.13},{"date":"2024-05-08T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":61.23,"statistics":{"dyr":{}},"lxr_fc_rights":61.23},{"date":"2024-05-07T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":62.14,"statistics":{"dyr":{}},"lxr_fc_rights":62.14},{"date":"2024-05-06T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":61.82,"statistics":{"dyr":{}},"lxr_fc_rights":61.82},{"date":"2024-05-03T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":61.82,"statistics":{"dyr":{}},"lxr_fc_rights":61.82},{"date":"2024-05-02T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":62.83,"statistics":{"dyr":{}},"lxr_fc_rights":62.83},{"date":"2024-05-01T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":61.61,"statistics":{"dyr":{}},"lxr_fc_rights":61.61},{"date":"2024-04-30T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":61.1,"statistics":{"dyr":{}},"lxr_fc_rights":61.1},{"date":"2024-04-29T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":63.32,"statistics":{"dyr":{}},"lxr_fc_rights":63.32},{"date":"2024-04-26T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":62,"statistics":{"dyr":{}},"lxr_fc_rights":62},{"date":"2024-04-25T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":61.04,"statistics":{"dyr":{}},"lxr_fc_rights":61.04},{"date":"2024-04-24T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":61.65,"statistics":{"dyr":{}},"lxr_fc_rights":61.65},{"date":"2024-04-23T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":61.62,"statistics":{"dyr":{}},"lxr_fc_rights":61.62},{"date":"2024-04-22T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":59.54,"statistics":{"dyr":{}},"lxr_fc_rights":59.54},{"date":"2024-04-19T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":59.45,"statistics":{"dyr":{}},"lxr_fc_rights":59.45},{"date":"2024-04-18T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":59.94,"statistics":{"dyr":{}},"lxr_fc_rights":59.94},{"date":"2024-04-17T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":59.08,"statistics":{"dyr":{}},"lxr_fc_rights":59.08},{"date":"2024-04-16T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":59.28,"statistics":{"dyr":{}},"lxr_fc_rights":59.28},{"date":"2024-04-15T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":60.24,"statistics":{"dyr":{}},"lxr_fc_rights":60.24},{"date":"2024-04-12T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":61.63,"statistics":{"dyr":{}},"lxr_fc_rights":61.63},{"date":"2024-04-11T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":62.52,"statistics":{"dyr":{}},"lxr_fc_rights":62.52},{"date":"2024-04-10T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":62.22,"statistics":{"dyr":{}},"lxr_fc_rights":62.22},{"date":"2024-04-09T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":63.85,"statistics":{"dyr":{}},"lxr_fc_rights":63.85},{"date":"2024-04-08T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":63.01,"statistics":{"dyr":{}},"lxr_fc_rights":63.01},{"date":"2024-04-05T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":62.94,"statistics":{"dyr":{}},"lxr_fc_rights":62.94},{"date":"2024-04-04T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":63.28,"statistics":{"dyr":{}},"lxr_fc_rights":63.28},{"date":"2024-04-03T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":63.22,"statistics":{"dyr":{}},"lxr_fc_rights":63.22},{"date":"2024-04-02T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":63.78,"statistics":{"dyr":{}},"lxr_fc_rights":63.78},{"date":"2024-04-01T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":64.73,"statistics":{"dyr":{}},"lxr_fc_rights":64.73},{"date":"2024-03-28T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":65.37,"statistics":{"dyr":{}},"lxr_fc_rights":65.37},{"date":"2024-03-27T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":66.62,"statistics":{"dyr":{}},"lxr_fc_rights":66.62},{"date":"2024-03-26T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":66.35,"statistics":{"dyr":{}},"lxr_fc_rights":66.35},{"date":"2024-03-25T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":66.71,"statistics":{"dyr":{}},"lxr_fc_rights":66.71},{"date":"2024-03-22T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":65.96,"statistics":{"dyr":{}},"lxr_fc_rights":65.96},{"date":"2024-03-21T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":66.54,"statistics":{"dyr":{}},"lxr_fc_rights":66.54},{"date":"2024-03-20T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":66.86,"statistics":{"dyr":{}},"lxr_fc_rights":66.86},{"date":"2024-03-19T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":66.53,"statistics":{"dyr":{}},"lxr_fc_rights":66.53},{"date":"2024-03-18T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":66.23,"statistics":{"dyr":{}},"lxr_fc_rights":66.23},{"date":"2024-03-15T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":65.96,"statistics":{"dyr":{}},"lxr_fc_rights":65.96},{"date":"2024-03-14T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":67.26,"statistics":{"dyr":{}},"lxr_fc_rights":67.26},{"date":"2024-03-13T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":68.44,"statistics":{"dyr":{}},"lxr_fc_rights":68.44},{"date":"2024-03-12T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":69.88,"statistics":{"dyr":{}},"lxr_fc_rights":69.88},{"date":"2024-03-11T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":69.68,"statistics":{"dyr":{}},"lxr_fc_rights":69.68},{"date":"2024-03-08T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":67.16,"statistics":{"dyr":{}},"lxr_fc_rights":67.16},{"date":"2024-03-07T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":67.03,"statistics":{"dyr":{}},"lxr_fc_rights":67.03},{"date":"2024-03-06T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":66.42,"statistics":{"dyr":{}},"lxr_fc_rights":66.42},{"date":"2024-03-05T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":66.49,"statistics":{"dyr":{}},"lxr_fc_rights":66.49},{"date":"2024-03-04T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":69.71,"statistics":{"dyr":{}},"lxr_fc_rights":69.71},{"date":"2024-03-01T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":70.91,"statistics":{"dyr":{}},"lxr_fc_rights":70.91},{"date":"2024-02-29T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":70.73,"statistics":{"dyr":{}},"lxr_fc_rights":70.73},{"date":"2024-02-28T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":69.62,"statistics":{"dyr":{}},"lxr_fc_rights":69.62},{"date":"2024-02-27T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":68.17,"statistics":{"dyr":{}},"lxr_fc_rights":68.17},{"date":"2024-02-26T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":63.12,"statistics":{"dyr":{}},"lxr_fc_rights":63.12},{"date":"2024-02-23T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":63.4,"statistics":{"dyr":{}},"lxr_fc_rights":63.4},{"date":"2024-02-22T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":62.12,"statistics":{"dyr":{}},"lxr_fc_rights":62.12},{"date":"2024-02-21T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":61.35,"statistics":{"dyr":{}},"lxr_fc_rights":61.35},{"date":"2024-02-20T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":61.32,"statistics":{"dyr":{}},"lxr_fc_rights":61.32},{"date":"2024-02-16T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":62.12,"statistics":{"dyr":{}},"lxr_fc_rights":62.12},{"date":"2024-02-15T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":64.04,"statistics":{"dyr":{}},"lxr_fc_rights":64.04},{"date":"2024-02-14T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":64.14,"statistics":{"dyr":{}},"lxr_fc_rights":64.14},{"date":"2024-02-13T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":63.66,"statistics":{"dyr":{}},"lxr_fc_rights":63.66},{"date":"2024-02-12T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":64.48,"statistics":{"dyr":{}},"lxr_fc_rights":64.48},{"date":"2024-02-09T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":65.7,"statistics":{"dyr":{}},"lxr_fc_rights":65.7},{"date":"2024-02-08T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":63.9,"statistics":{"dyr":{}},"lxr_fc_rights":63.9},{"date":"2024-02-07T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":63.88,"statistics":{"dyr":{}},"lxr_fc_rights":63.88},{"date":"2024-02-06T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":63.6,"statistics":{"dyr":{}},"lxr_fc_rights":63.6},{"date":"2024-02-05T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":63.69,"statistics":{"dyr":{}},"lxr_fc_rights":63.69},{"date":"2024-02-02T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":64.27,"statistics":{"dyr":{}},"lxr_fc_rights":64.27},{"date":"2024-02-01T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":64.85,"statistics":{"dyr":{}},"lxr_fc_rights":64.85},{"date":"2024-01-31T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":64.61,"statistics":{"dyr":{}},"lxr_fc_rights":64.61},{"date":"2024-01-30T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":67.18,"statistics":{"dyr":{}},"lxr_fc_rights":67.18},{"date":"2024-01-29T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":68.93,"statistics":{"dyr":{}},"lxr_fc_rights":68.93},{"date":"2024-01-26T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":67.74,"statistics":{"dyr":{}},"lxr_fc_rights":67.74},{"date":"2024-01-25T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":67.42,"statistics":{"dyr":{}},"lxr_fc_rights":67.42},{"date":"2024-01-24T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":69.04,"statistics":{"dyr":{}},"lxr_fc_rights":69.04},{"date":"2024-01-23T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":69.63,"statistics":{"dyr":{}},"lxr_fc_rights":69.63},{"date":"2024-01-22T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":69.59,"statistics":{"dyr":{}},"lxr_fc_rights":69.59},{"date":"2024-01-19T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":69.04,"statistics":{"dyr":{}},"lxr_fc_rights":69.04},{"date":"2024-01-18T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":67.32,"statistics":{"dyr":{}},"lxr_fc_rights":67.32},{"date":"2024-01-17T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":67.95,"statistics":{"dyr":{}},"lxr_fc_rights":67.95},{"date":"2024-01-16T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":69.1,"statistics":{"dyr":{}},"lxr_fc_rights":69.1},{"date":"2024-01-12T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":70.46,"statistics":{"dyr":{}},"lxr_fc_rights":70.46},{"date":"2024-01-11T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":68.5,"statistics":{"dyr":{}},"lxr_fc_rights":68.5},{"date":"2024-01-10T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":68.18,"statistics":{"dyr":{}},"lxr_fc_rights":68.18},{"date":"2024-01-09T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":68.31,"statistics":{"dyr":{}},"lxr_fc_rights":68.31},{"date":"2024-01-08T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":68.39,"statistics":{"dyr":{}},"lxr_fc_rights":68.39},{"date":"2024-01-05T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":66.96,"statistics":{"dyr":{}},"lxr_fc_rights":66.96},{"date":"2024-01-04T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":66.9,"statistics":{"dyr":{}},"lxr_fc_rights":66.9},{"date":"2024-01-03T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":67.17,"statistics":{"dyr":{}},"lxr_fc_rights":67.17},{"date":"2024-01-02T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":69.15,"statistics":{"dyr":{}},"lxr_fc_rights":69.15},{"date":"2023-12-29T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":71.91,"statistics":{"dyr":{}},"lxr_fc_rights":71.91},{"date":"2023-12-28T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":73.09,"statistics":{"dyr":{}},"lxr_fc_rights":73.09},{"date":"2023-12-27T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":73.73,"statistics":{"dyr":{}},"lxr_fc_rights":73.73},{"date":"2023-12-26T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":74.21,"statistics":{"dyr":{}},"lxr_fc_rights":74.21},{"date":"2023-12-22T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":72.5,"statistics":{"dyr":{}},"lxr_fc_rights":72.5},{"date":"2023-12-21T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":71.9,"statistics":{"dyr":{}},"lxr_fc_rights":71.9},{"date":"2023-12-20T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":69.86,"statistics":{"dyr":{}},"lxr_fc_rights":69.86},{"date":"2023-12-19T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":72.42,"statistics":{"dyr":{}},"lxr_fc_rights":72.42},{"date":"2023-12-18T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":71.36,"statistics":{"dyr":{}},"lxr_fc_rights":71.36},{"date":"2023-12-15T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":71.57,"statistics":{"dyr":{}},"lxr_fc_rights":71.57},{"date":"2023-12-14T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":72.14,"statistics":{"dyr":{}},"lxr_fc_rights":72.14},{"date":"2023-12-13T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":71.22,"statistics":{"dyr":{}},"lxr_fc_rights":71.22},{"date":"2023-12-12T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":71.28,"statistics":{"dyr":{}},"lxr_fc_rights":71.28},{"date":"2023-12-11T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":72.58,"statistics":{"dyr":{}},"lxr_fc_rights":72.58},{"date":"2023-12-08T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":73.06,"statistics":{"dyr":{}},"lxr_fc_rights":73.06},{"date":"2023-12-07T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":71.93,"statistics":{"dyr":{}},"lxr_fc_rights":71.93},{"date":"2023-12-06T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":70.94,"statistics":{"dyr":{}},"lxr_fc_rights":70.94},{"date":"2023-12-05T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":68.72,"statistics":{"dyr":{}},"lxr_fc_rights":68.72},{"date":"2023-12-04T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":68.16,"statistics":{"dyr":{}},"lxr_fc_rights":68.16},{"date":"2023-12-01T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":70.29,"statistics":{"dyr":{}},"lxr_fc_rights":70.29},{"date":"2023-11-30T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":67.83,"statistics":{"dyr":{}},"lxr_fc_rights":67.83},{"date":"2023-11-29T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":67.95,"statistics":{"dyr":{}},"lxr_fc_rights":67.95},{"date":"2023-11-28T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":67.53,"statistics":{"dyr":{}},"lxr_fc_rights":67.53},{"date":"2023-11-27T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":65.55,"statistics":{"dyr":{}},"lxr_fc_rights":65.55},{"date":"2023-11-24T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":64.53,"statistics":{"dyr":{}},"lxr_fc_rights":64.53},{"date":"2023-11-22T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":63.83,"statistics":{"dyr":{}},"lxr_fc_rights":63.83},{"date":"2023-11-21T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":65.94,"statistics":{"dyr":{}},"lxr_fc_rights":65.94},{"date":"2023-11-20T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":66,"statistics":{"dyr":{}},"lxr_fc_rights":66},{"date":"2023-11-17T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":64.12,"statistics":{"dyr":{}},"lxr_fc_rights":64.12},{"date":"2023-11-16T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":63.4,"statistics":{"dyr":{}},"lxr_fc_rights":63.4},{"date":"2023-11-15T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":63.74,"statistics":{"dyr":{}},"lxr_fc_rights":63.74},{"date":"2023-11-14T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":62.77,"statistics":{"dyr":{}},"lxr_fc_rights":62.77},{"date":"2023-11-13T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":61.54,"statistics":{"dyr":{}},"lxr_fc_rights":61.54},{"date":"2023-11-10T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":62.06,"statistics":{"dyr":{}},"lxr_fc_rights":62.06},{"date":"2023-11-09T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":60.65,"statistics":{"dyr":{}},"lxr_fc_rights":60.65},{"date":"2023-11-08T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":61.83,"statistics":{"dyr":{}},"lxr_fc_rights":61.83},{"date":"2023-11-07T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":62.69,"statistics":{"dyr":{}},"lxr_fc_rights":62.69},{"date":"2023-11-06T05:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":61.82,"statistics":{"dyr":{}},"lxr_fc_rights":61.82},{"date":"2023-11-03T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":62.99,"statistics":{"dyr":{}},"lxr_fc_rights":62.99},{"date":"2023-11-02T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":61.28,"statistics":{"dyr":{}},"lxr_fc_rights":61.28},{"date":"2023-11-01T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":60.03,"statistics":{"dyr":{}},"lxr_fc_rights":60.03},{"date":"2023-10-31T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":59.98,"statistics":{"dyr":{}},"lxr_fc_rights":59.98},{"date":"2023-10-30T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":60,"statistics":{"dyr":{}},"lxr_fc_rights":60},{"date":"2023-10-27T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":59.29,"statistics":{"dyr":{}},"lxr_fc_rights":59.29},{"date":"2023-10-26T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":59.5,"statistics":{"dyr":{}},"lxr_fc_rights":59.5},{"date":"2023-10-25T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":60.35,"statistics":{"dyr":{}},"lxr_fc_rights":60.35},{"date":"2023-10-24T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":62.14,"statistics":{"dyr":{}},"lxr_fc_rights":62.14},{"date":"2023-10-23T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":61.13,"statistics":{"dyr":{}},"lxr_fc_rights":61.13},{"date":"2023-10-20T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":61.71,"statistics":{"dyr":{}},"lxr_fc_rights":61.71},{"date":"2023-10-19T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":62.36,"statistics":{"dyr":{}},"lxr_fc_rights":62.36},{"date":"2023-10-18T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":62.97,"statistics":{"dyr":{}},"lxr_fc_rights":62.97},{"date":"2023-10-17T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":63.84,"statistics":{"dyr":{}},"lxr_fc_rights":63.84},{"date":"2023-10-16T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":63.18,"statistics":{"dyr":{}},"lxr_fc_rights":63.18},{"date":"2023-10-13T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":62.75,"statistics":{"dyr":{}},"lxr_fc_rights":62.75},{"date":"2023-10-12T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":63.47,"statistics":{"dyr":{}},"lxr_fc_rights":63.47},{"date":"2023-10-11T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":64.82,"statistics":{"dyr":{}},"lxr_fc_rights":64.82},{"date":"2023-10-10T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":67.28,"statistics":{"dyr":{}},"lxr_fc_rights":67.28},{"date":"2023-10-09T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":66.1,"statistics":{"dyr":{}},"lxr_fc_rights":66.1},{"date":"2023-10-06T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":65.48,"statistics":{"dyr":{}},"lxr_fc_rights":65.48},{"date":"2023-10-05T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":64.52,"statistics":{"dyr":{}},"lxr_fc_rights":64.52},{"date":"2023-10-04T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":66.06,"statistics":{"dyr":{}},"lxr_fc_rights":66.06},{"date":"2023-10-03T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":68.04,"statistics":{"dyr":{}},"lxr_fc_rights":68.04},{"date":"2023-10-02T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":70.11,"statistics":{"dyr":{}},"lxr_fc_rights":70.11},{"date":"2023-09-29T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":69.94,"statistics":{"dyr":{}},"lxr_fc_rights":69.94},{"date":"2023-09-28T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":68.33,"statistics":{"dyr":{}},"lxr_fc_rights":68.33},{"date":"2023-09-27T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":67.32,"statistics":{"dyr":{}},"lxr_fc_rights":67.32},{"date":"2023-09-26T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":68.3,"statistics":{"dyr":{}},"lxr_fc_rights":68.3},{"date":"2023-09-25T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":68.65,"statistics":{"dyr":{}},"lxr_fc_rights":68.65},{"date":"2023-09-22T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":68.85,"statistics":{"dyr":{}},"lxr_fc_rights":68.85},{"date":"2023-09-21T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":68.31,"statistics":{"dyr":{}},"lxr_fc_rights":68.31},{"date":"2023-09-20T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":68.8,"statistics":{"dyr":{}},"lxr_fc_rights":68.8},{"date":"2023-09-19T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":69.34,"statistics":{"dyr":{}},"lxr_fc_rights":69.34},{"date":"2023-09-18T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":70.63,"statistics":{"dyr":{}},"lxr_fc_rights":70.63},{"date":"2023-09-15T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":71.11,"statistics":{"dyr":{}},"lxr_fc_rights":71.11},{"date":"2023-09-14T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":71.57,"statistics":{"dyr":{}},"lxr_fc_rights":71.57},{"date":"2023-09-13T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":69.84,"statistics":{"dyr":{}},"lxr_fc_rights":69.84},{"date":"2023-09-12T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":70.27,"statistics":{"dyr":{}},"lxr_fc_rights":70.27},{"date":"2023-09-11T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":71.78,"statistics":{"dyr":{}},"lxr_fc_rights":71.78},{"date":"2023-09-08T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":72.06,"statistics":{"dyr":{}},"lxr_fc_rights":72.06},{"date":"2023-09-07T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":73.68,"statistics":{"dyr":{}},"lxr_fc_rights":73.68},{"date":"2023-09-06T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":74,"statistics":{"dyr":{}},"lxr_fc_rights":74},{"date":"2023-09-05T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":73.28,"statistics":{"dyr":{}},"lxr_fc_rights":73.28},{"date":"2023-09-01T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":71.72,"statistics":{"dyr":{}},"lxr_fc_rights":71.72},{"date":"2023-08-31T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":71.03,"statistics":{"dyr":{}},"lxr_fc_rights":71.03},{"date":"2023-08-30T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":68.67,"statistics":{"dyr":{}},"lxr_fc_rights":68.67},{"date":"2023-08-29T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":68.81,"statistics":{"dyr":{}},"lxr_fc_rights":68.81},{"date":"2023-08-28T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":67.57,"statistics":{"dyr":{}},"lxr_fc_rights":67.57},{"date":"2023-08-25T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":67.7,"statistics":{"dyr":{}},"lxr_fc_rights":67.7},{"date":"2023-08-24T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":66.95,"statistics":{"dyr":{}},"lxr_fc_rights":66.95},{"date":"2023-08-23T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":68.17,"statistics":{"dyr":{}},"lxr_fc_rights":68.17},{"date":"2023-08-22T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":65.83,"statistics":{"dyr":{}},"lxr_fc_rights":65.83},{"date":"2023-08-21T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":67.27,"statistics":{"dyr":{}},"lxr_fc_rights":67.27},{"date":"2023-08-18T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":66.29,"statistics":{"dyr":{}},"lxr_fc_rights":66.29},{"date":"2023-08-17T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":65.36,"statistics":{"dyr":{}},"lxr_fc_rights":65.36},{"date":"2023-08-16T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":65.375,"statistics":{"dyr":{}},"lxr_fc_rights":65.37},{"date":"2023-08-15T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":66.06,"statistics":{"dyr":{}},"lxr_fc_rights":66.06},{"date":"2023-08-14T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":67.55,"statistics":{"dyr":{}},"lxr_fc_rights":67.55},{"date":"2023-08-11T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":66.6,"statistics":{"dyr":{}},"lxr_fc_rights":66.6},{"date":"2023-08-10T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":67.47,"statistics":{"dyr":{}},"lxr_fc_rights":67.47},{"date":"2023-08-09T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":66.55,"statistics":{"dyr":{}},"lxr_fc_rights":66.55},{"date":"2023-08-08T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":67.55,"statistics":{"dyr":{}},"lxr_fc_rights":67.55},{"date":"2023-08-07T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":68.66,"statistics":{"dyr":{}},"lxr_fc_rights":68.66},{"date":"2023-08-04T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":69.06,"statistics":{"dyr":{}},"lxr_fc_rights":69.06},{"date":"2023-08-03T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":69.89,"statistics":{"dyr":{}},"lxr_fc_rights":69.89},{"date":"2023-08-02T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":69.89,"statistics":{"dyr":{}},"lxr_fc_rights":69.89},{"date":"2023-08-01T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":72.91,"statistics":{"dyr":{}},"lxr_fc_rights":72.91},{"date":"2023-07-31T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":73.35,"statistics":{"dyr":{}},"lxr_fc_rights":73.35},{"date":"2023-07-28T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":73.08,"statistics":{"dyr":{}},"lxr_fc_rights":73.08},{"date":"2023-07-27T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":72.39,"statistics":{"dyr":{}},"lxr_fc_rights":72.39},{"date":"2023-07-26T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":71.1,"statistics":{"dyr":{}},"lxr_fc_rights":71.1},{"date":"2023-07-25T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":69.33,"statistics":{"dyr":{}},"lxr_fc_rights":69.33},{"date":"2023-07-24T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":69.51,"statistics":{"dyr":{}},"lxr_fc_rights":69.51},{"date":"2023-07-21T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":71.03,"statistics":{"dyr":{}},"lxr_fc_rights":71.03},{"date":"2023-07-20T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":69.8,"statistics":{"dyr":{}},"lxr_fc_rights":69.8},{"date":"2023-07-19T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":73.92,"statistics":{"dyr":{}},"lxr_fc_rights":73.92},{"date":"2023-07-18T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":72.28,"statistics":{"dyr":{}},"lxr_fc_rights":72.28},{"date":"2023-07-17T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":72.84,"statistics":{"dyr":{}},"lxr_fc_rights":72.84},{"date":"2023-07-14T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":70.59,"statistics":{"dyr":{}},"lxr_fc_rights":70.59},{"date":"2023-07-13T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":71.24,"statistics":{"dyr":{}},"lxr_fc_rights":71.24},{"date":"2023-07-12T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":69.8,"statistics":{"dyr":{}},"lxr_fc_rights":69.8},{"date":"2023-07-11T04:00:00.000Z","stockId":100000158552100,"dyr":0,"sp":69.74,"statistics":{"dyr":{}},"lxr_fc_rights":69.74}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2026-01-31T05:00:00.000Z","stockId":100000158552100,"reportDate":"2026-02-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2025-01-31T05:00:00.000Z","stockId":100000158552100,"reportDate":"2025-02-28T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2024-01-31T05:00:00.000Z","stockId":100000158552100,"reportDate":"2024-03-04T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-10T04:00:00.000Z","minvd":"2026-07-10T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}