window.pageData = {"year":3,"startDate":"2023-05-03T18:53:53.593Z","endDate":"2026-05-03T18:53:53.593Z","daysSpan":20,"stock":{"_id":100000175961400,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"YJ","exchange":"nasdaq","name":"云集","ipoDate":"2019-05-03T04:00:00.000Z","tickerId":175961400,"subMarket":"global","fiscalYearEnd":"12/31","followedNum":6,"blackenedNum":2,"website":"http://www.yunjiglobal.com","currency":"USD","pinyin":"yj","belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000175961400,"type":"tr_dri","cagr_p_r_fs":-0.5564491153105142,"cagr_p_r_fys":0.4491525423728806,"cagr_p_r_y1":-0.005813953488373547,"cagr_p_r_y3":-0.488794661792467,"cagr_p_r_d30":0.13245033112582782,"cagr_p_r_d60":0.14765100671140896,"cagr_p_r_d90":0.07547169811320731,"cagr_p_r_y5":-0.5377528978440115,"last_data_date":"2026-05-01T04:00:00.000Z","period_date":"2019-05-03T04:00:00.000Z","cagr_p_r_d14":-0.011560693641618602,"cagr_p_r_d7":-0.022857142857142798}},"priceMetrics":{"pe_ttm":-0.5171750531497025,"pb":0.07370487727537652,"dyr":0,"mc":10107208.08,"sp":1.71}},"volatilityList":[{"date":"2026-05-01T04:00:00.000Z","value":0.691632416335286},{"date":"2026-04-30T04:00:00.000Z","value":0.693220693946939},{"date":"2026-04-29T04:00:00.000Z","value":0.6171697794543494},{"date":"2026-04-28T04:00:00.000Z","value":0.8592919539913596},{"date":"2026-04-27T04:00:00.000Z","value":0.8717160868090794},{"date":"2026-04-24T04:00:00.000Z","value":0.8424746380159231},{"date":"2026-04-23T04:00:00.000Z","value":0.8219731471072618},{"date":"2026-04-22T04:00:00.000Z","value":0.8266634572110734},{"date":"2026-04-21T04:00:00.000Z","value":0.8055848787060971},{"date":"2026-04-20T04:00:00.000Z","value":0.7978021653946438},{"date":"2026-04-17T04:00:00.000Z","value":0.8818252636664519},{"date":"2026-04-16T04:00:00.000Z","value":0.9315732398226305},{"date":"2026-04-15T04:00:00.000Z","value":0.9362120497109631},{"date":"2026-04-14T04:00:00.000Z","value":0.9295568731644688},{"date":"2026-04-13T04:00:00.000Z","value":0.9115204011725213},{"date":"2026-04-10T04:00:00.000Z","value":0.9175249720893552},{"date":"2026-04-09T04:00:00.000Z","value":0.9322352193673575},{"date":"2026-04-08T04:00:00.000Z","value":0.9390317754772308},{"date":"2026-04-07T04:00:00.000Z","value":1.0427884751770187},{"date":"2026-04-06T04:00:00.000Z","value":1.1351748065652847},{"date":"2026-04-02T04:00:00.000Z","value":1.1369888148278506},{"date":"2026-04-01T04:00:00.000Z","value":1.3200530884395436},{"date":"2026-03-31T04:00:00.000Z","value":1.346204888007618},{"date":"2026-03-30T04:00:00.000Z","value":1.2227549691414492},{"date":"2026-03-27T04:00:00.000Z","value":1.212968386748924},{"date":"2026-03-26T04:00:00.000Z","value":1.232072301917285},{"date":"2026-03-25T04:00:00.000Z","value":1.220838005459824},{"date":"2026-03-24T04:00:00.000Z","value":1.2200616490476996},{"date":"2026-03-23T04:00:00.000Z","value":1.2235928142859305},{"date":"2026-03-20T04:00:00.000Z","value":1.2439358481628826},{"date":"2026-03-19T04:00:00.000Z","value":1.2034565416385659},{"date":"2026-03-18T04:00:00.000Z","value":1.1142526869517395},{"date":"2026-03-17T04:00:00.000Z","value":1.1105174743793682},{"date":"2026-03-16T04:00:00.000Z","value":1.106939650313977},{"date":"2026-03-13T04:00:00.000Z","value":1.0805434322699603},{"date":"2026-03-12T04:00:00.000Z","value":1.075623497411368},{"date":"2026-03-11T04:00:00.000Z","value":1.0738760497678246},{"date":"2026-03-10T04:00:00.000Z","value":1.071625946309456},{"date":"2026-03-09T04:00:00.000Z","value":1.0376442308162235},{"date":"2026-03-06T05:00:00.000Z","value":0.9148547451270903},{"date":"2026-03-05T05:00:00.000Z","value":0.9179182783105374},{"date":"2026-03-04T05:00:00.000Z","value":0.6651510507123768},{"date":"2026-03-03T05:00:00.000Z","value":0.8146368137799648},{"date":"2026-03-02T05:00:00.000Z","value":0.9729553955958888},{"date":"2026-02-27T05:00:00.000Z","value":0.9752902255558006},{"date":"2026-02-26T05:00:00.000Z","value":0.9543192257753427},{"date":"2026-02-25T05:00:00.000Z","value":1.0479289400245846},{"date":"2026-02-24T05:00:00.000Z","value":1.0477419532930896},{"date":"2026-02-23T05:00:00.000Z","value":1.0423520264900126},{"date":"2026-02-20T05:00:00.000Z","value":1.0237255365747988},{"date":"2026-02-19T05:00:00.000Z","value":1.0150763158013503},{"date":"2026-02-18T05:00:00.000Z","value":1.0223578583261046},{"date":"2026-02-17T05:00:00.000Z","value":1.0181899344320247},{"date":"2026-02-13T05:00:00.000Z","value":1.0177074791487508},{"date":"2026-02-12T05:00:00.000Z","value":1.0144293961072155},{"date":"2026-02-11T05:00:00.000Z","value":0.9953599347300601},{"date":"2026-02-10T05:00:00.000Z","value":0.9953599347300601},{"date":"2026-02-09T05:00:00.000Z","value":0.9953811909664729},{"date":"2026-02-06T05:00:00.000Z","value":0.9491971028503456},{"date":"2026-02-05T05:00:00.000Z","value":0.9446816315150565},{"date":"2026-02-04T05:00:00.000Z","value":0.9618756147485673},{"date":"2026-02-03T05:00:00.000Z","value":0.9813375330620119},{"date":"2026-02-02T05:00:00.000Z","value":0.8123193161578818},{"date":"2026-01-30T05:00:00.000Z","value":0.6532319000689165},{"date":"2026-01-29T05:00:00.000Z","value":0.682831841526499},{"date":"2026-01-28T05:00:00.000Z","value":0.8442759270310634},{"date":"2026-01-27T05:00:00.000Z","value":0.7391226175964642},{"date":"2026-01-26T05:00:00.000Z","value":0.7387311936116977},{"date":"2026-01-23T05:00:00.000Z","value":0.7352846737461979},{"date":"2026-01-22T05:00:00.000Z","value":0.783267314098741},{"date":"2026-01-21T05:00:00.000Z","value":0.7860865078212786},{"date":"2026-01-20T05:00:00.000Z","value":0.7801475006155804},{"date":"2026-01-16T05:00:00.000Z","value":0.7742092840320783},{"date":"2026-01-15T05:00:00.000Z","value":0.7769145770422258},{"date":"2026-01-14T05:00:00.000Z","value":0.8043328821308656},{"date":"2026-01-13T05:00:00.000Z","value":0.8422121873285672},{"date":"2026-01-12T05:00:00.000Z","value":0.8435132041793374},{"date":"2026-01-09T05:00:00.000Z","value":0.8756938122143212},{"date":"2026-01-08T05:00:00.000Z","value":0.8738683884339908},{"date":"2026-01-07T05:00:00.000Z","value":0.875829133582909},{"date":"2026-01-06T05:00:00.000Z","value":0.8537732926246885},{"date":"2026-01-05T05:00:00.000Z","value":0.7656530709993135},{"date":"2026-01-02T05:00:00.000Z","value":0.7494559204686567},{"date":"2025-12-31T05:00:00.000Z","value":0.7636068263372328},{"date":"2025-12-30T05:00:00.000Z","value":0.7564450679782663},{"date":"2025-12-29T05:00:00.000Z","value":0.5973612493704209},{"date":"2025-12-26T05:00:00.000Z","value":0.5741009276656164},{"date":"2025-12-24T05:00:00.000Z","value":0.5735059142742033},{"date":"2025-12-23T05:00:00.000Z","value":0.5722560491133174},{"date":"2025-12-22T05:00:00.000Z","value":0.623658980015118},{"date":"2025-12-19T05:00:00.000Z","value":0.6230506280987314},{"date":"2025-12-18T05:00:00.000Z","value":0.6247861723562953},{"date":"2025-12-17T05:00:00.000Z","value":0.6333500803274911},{"date":"2025-12-16T05:00:00.000Z","value":0.6285771250088715},{"date":"2025-12-15T05:00:00.000Z","value":0.5975737632440641},{"date":"2025-12-11T05:00:00.000Z","value":0.5358037451464112},{"date":"2025-12-10T05:00:00.000Z","value":0.5371635654371881},{"date":"2025-12-09T05:00:00.000Z","value":0.4850239093545065},{"date":"2025-12-08T05:00:00.000Z","value":0.4927594219668884},{"date":"2025-12-05T05:00:00.000Z","value":0.48904668929843825},{"date":"2025-12-04T05:00:00.000Z","value":0.4682933031637835},{"date":"2025-12-03T05:00:00.000Z","value":0.4748319974445162},{"date":"2025-12-02T05:00:00.000Z","value":0.47433557486488004},{"date":"2025-12-01T05:00:00.000Z","value":0.45019289812709673},{"date":"2025-11-28T05:00:00.000Z","value":0.4542414444456964},{"date":"2025-11-26T05:00:00.000Z","value":0.44956946492890687},{"date":"2025-11-25T05:00:00.000Z","value":0.4289867614171193},{"date":"2025-11-24T05:00:00.000Z","value":0.4275121575840056},{"date":"2025-11-21T05:00:00.000Z","value":0.4156257684213347},{"date":"2025-11-20T05:00:00.000Z","value":0.2917230079940928},{"date":"2025-11-19T05:00:00.000Z","value":0.28510210907590633},{"date":"2025-11-18T05:00:00.000Z","value":0.2906298254709059},{"date":"2025-11-17T05:00:00.000Z","value":0.3126399490094685},{"date":"2025-11-14T05:00:00.000Z","value":0.47211720752200054},{"date":"2025-11-13T05:00:00.000Z","value":0.47144543605921546},{"date":"2025-11-12T05:00:00.000Z","value":0.47043902485794714},{"date":"2025-11-11T05:00:00.000Z","value":0.4878929912384929},{"date":"2025-11-10T05:00:00.000Z","value":0.4924229311302805},{"date":"2025-11-07T05:00:00.000Z","value":0.6236703218198006},{"date":"2025-11-06T05:00:00.000Z","value":0.6993666730363801},{"date":"2025-11-05T05:00:00.000Z","value":0.6906944179876303},{"date":"2025-11-04T05:00:00.000Z","value":0.7110541525178865},{"date":"2025-11-03T05:00:00.000Z","value":0.8301405569017626},{"date":"2025-10-31T04:00:00.000Z","value":0.831752349156205},{"date":"2025-10-30T04:00:00.000Z","value":0.8368152557769567},{"date":"2025-10-29T04:00:00.000Z","value":0.8404209824971696},{"date":"2025-10-28T04:00:00.000Z","value":0.8468157517456205},{"date":"2025-10-27T04:00:00.000Z","value":0.8551587402380744},{"date":"2025-10-24T04:00:00.000Z","value":0.8548365733144803},{"date":"2025-10-23T04:00:00.000Z","value":0.8562724625440127},{"date":"2025-10-22T04:00:00.000Z","value":0.8577985629667424},{"date":"2025-10-21T04:00:00.000Z","value":0.8587494059141417},{"date":"2025-10-20T04:00:00.000Z","value":0.8481541211584587},{"date":"2025-10-17T04:00:00.000Z","value":0.7577563064319633},{"date":"2025-10-16T04:00:00.000Z","value":0.7566328461290568},{"date":"2025-10-15T04:00:00.000Z","value":0.7625850032601832},{"date":"2025-10-14T04:00:00.000Z","value":0.7399224373845478},{"date":"2025-10-13T04:00:00.000Z","value":0.7721566523072432},{"date":"2025-10-10T04:00:00.000Z","value":0.7049453336190736},{"date":"2025-10-09T04:00:00.000Z","value":0.6098893212680802},{"date":"2025-10-08T04:00:00.000Z","value":0.5997557390058998},{"date":"2025-10-07T04:00:00.000Z","value":0.626526454108962},{"date":"2025-10-06T04:00:00.000Z","value":0.5050801143067031},{"date":"2025-10-03T04:00:00.000Z","value":0.49880888902889436},{"date":"2025-10-02T04:00:00.000Z","value":0.5153914232526188},{"date":"2025-10-01T04:00:00.000Z","value":0.5354554099075612},{"date":"2025-09-30T04:00:00.000Z","value":0.5220204396993626},{"date":"2025-09-29T04:00:00.000Z","value":0.5209139105515345},{"date":"2025-09-26T04:00:00.000Z","value":0.5315339850021344},{"date":"2025-09-25T04:00:00.000Z","value":0.5305879814833473},{"date":"2025-09-24T04:00:00.000Z","value":0.529994257775216},{"date":"2025-09-23T04:00:00.000Z","value":0.5287009262563869},{"date":"2025-09-22T04:00:00.000Z","value":0.5302300150725032},{"date":"2025-09-19T04:00:00.000Z","value":0.5388321740087492},{"date":"2025-09-18T04:00:00.000Z","value":0.5347592375940784},{"date":"2025-09-17T04:00:00.000Z","value":0.5228306149218163},{"date":"2025-09-16T04:00:00.000Z","value":0.5211259643975464},{"date":"2025-09-15T04:00:00.000Z","value":0.4586245044648698},{"date":"2025-09-12T04:00:00.000Z","value":0.4466085354864237},{"date":"2025-09-11T04:00:00.000Z","value":0.4289108135265317},{"date":"2025-09-10T04:00:00.000Z","value":0.46250029316459224},{"date":"2025-09-09T04:00:00.000Z","value":0.4267247394245292},{"date":"2025-09-08T04:00:00.000Z","value":0.42435921408751465},{"date":"2025-09-05T04:00:00.000Z","value":0.41507419990240846},{"date":"2025-09-04T04:00:00.000Z","value":0.3730257630104433},{"date":"2025-09-03T04:00:00.000Z","value":0.39151451035534246},{"date":"2025-09-02T04:00:00.000Z","value":0.40630783081216937},{"date":"2025-08-29T04:00:00.000Z","value":0.4027338228931462},{"date":"2025-08-28T04:00:00.000Z","value":0.37900556228239124},{"date":"2025-08-27T04:00:00.000Z","value":0.3612156260913145},{"date":"2025-08-26T04:00:00.000Z","value":0.36122903640935733},{"date":"2025-08-25T04:00:00.000Z","value":0.35196927643664366},{"date":"2025-08-22T04:00:00.000Z","value":0.34294338840773425},{"date":"2025-08-21T04:00:00.000Z","value":0.35055918456294466},{"date":"2025-08-20T04:00:00.000Z","value":0.35055918456294466},{"date":"2025-08-19T04:00:00.000Z","value":0.3524453708124462},{"date":"2025-08-18T04:00:00.000Z","value":0.35057126594006427},{"date":"2025-08-15T04:00:00.000Z","value":0.3499812492738374},{"date":"2025-08-14T04:00:00.000Z","value":0.4271916845183009},{"date":"2025-08-13T04:00:00.000Z","value":0.4891274435020115},{"date":"2025-08-12T04:00:00.000Z","value":0.5320350112132567},{"date":"2025-08-11T04:00:00.000Z","value":0.5008759794068989},{"date":"2025-08-08T04:00:00.000Z","value":0.4997661468327725},{"date":"2025-08-07T04:00:00.000Z","value":0.5334887465428362},{"date":"2025-08-06T04:00:00.000Z","value":0.547621750824119},{"date":"2025-08-05T04:00:00.000Z","value":0.5715428334131955},{"date":"2025-08-04T04:00:00.000Z","value":0.6017719974150999},{"date":"2025-08-01T04:00:00.000Z","value":0.6021433428967992},{"date":"2025-07-31T04:00:00.000Z","value":0.6024929943241316},{"date":"2025-07-30T04:00:00.000Z","value":0.6182499752502775},{"date":"2025-07-29T04:00:00.000Z","value":0.8242858529383157},{"date":"2025-07-28T04:00:00.000Z","value":0.8220313339746278},{"date":"2025-07-25T04:00:00.000Z","value":0.860075956553603},{"date":"2025-07-24T04:00:00.000Z","value":0.8535223805423882},{"date":"2025-07-23T04:00:00.000Z","value":0.8954233652824807},{"date":"2025-07-22T04:00:00.000Z","value":0.8936466432847174},{"date":"2025-07-21T04:00:00.000Z","value":0.8968114513664289},{"date":"2025-07-18T04:00:00.000Z","value":0.9002621230829821},{"date":"2025-07-17T04:00:00.000Z","value":0.8841405244409487},{"date":"2025-07-16T04:00:00.000Z","value":0.8411564977290875},{"date":"2025-07-15T04:00:00.000Z","value":0.8094492656513126},{"date":"2025-07-14T04:00:00.000Z","value":0.857077942257391},{"date":"2025-07-11T04:00:00.000Z","value":0.8757201635365212},{"date":"2025-07-10T04:00:00.000Z","value":0.8653840593225562},{"date":"2025-07-09T04:00:00.000Z","value":0.8682638118072622},{"date":"2025-07-08T04:00:00.000Z","value":0.8308978295879802},{"date":"2025-07-07T04:00:00.000Z","value":0.8199931589286306},{"date":"2025-07-03T04:00:00.000Z","value":0.8872006461334702},{"date":"2025-07-02T04:00:00.000Z","value":0.9092486975177362},{"date":"2025-07-01T04:00:00.000Z","value":0.9063229768535674},{"date":"2025-06-30T04:00:00.000Z","value":0.688560621892755},{"date":"2025-06-27T04:00:00.000Z","value":0.6849602219248869},{"date":"2025-06-26T04:00:00.000Z","value":0.6772795534329459},{"date":"2025-06-25T04:00:00.000Z","value":0.681377503550459},{"date":"2025-06-24T04:00:00.000Z","value":0.6537880041534515},{"date":"2025-06-23T04:00:00.000Z","value":0.6508601553118375},{"date":"2025-06-20T04:00:00.000Z","value":0.6471815661957842},{"date":"2025-06-18T04:00:00.000Z","value":0.6422437810444076},{"date":"2025-06-17T04:00:00.000Z","value":0.6278932581454355},{"date":"2025-06-16T04:00:00.000Z","value":0.6279262424369358},{"date":"2025-06-13T04:00:00.000Z","value":0.6279178997660944},{"date":"2025-06-12T04:00:00.000Z","value":0.6250599743288457},{"date":"2025-06-11T04:00:00.000Z","value":0.6283933893692552},{"date":"2025-06-10T04:00:00.000Z","value":0.6130207173183728},{"date":"2025-06-09T04:00:00.000Z","value":0.5984739759023778},{"date":"2025-06-06T04:00:00.000Z","value":0.5977547335563019},{"date":"2025-06-05T04:00:00.000Z","value":0.616663054415823},{"date":"2025-06-04T04:00:00.000Z","value":0.5890737534709654},{"date":"2025-06-03T04:00:00.000Z","value":0.6358893709254245},{"date":"2025-06-02T04:00:00.000Z","value":0.6712204937936831},{"date":"2025-05-30T04:00:00.000Z","value":0.6952295443723503},{"date":"2025-05-29T04:00:00.000Z","value":0.9350509625737575},{"date":"2025-05-28T04:00:00.000Z","value":1.1167702586395245},{"date":"2025-05-27T04:00:00.000Z","value":1.1096514133674749},{"date":"2025-05-23T04:00:00.000Z","value":1.1138447877510185},{"date":"2025-05-22T04:00:00.000Z","value":1.1134841326217282},{"date":"2025-05-21T04:00:00.000Z","value":1.1133766269880543},{"date":"2025-05-20T04:00:00.000Z","value":1.131262803998883},{"date":"2025-05-19T04:00:00.000Z","value":1.2033825203645483},{"date":"2025-05-16T04:00:00.000Z","value":1.2032875551500186},{"date":"2025-05-15T04:00:00.000Z","value":1.2756338310174762},{"date":"2025-05-14T04:00:00.000Z","value":1.2465688571358526},{"date":"2025-05-13T04:00:00.000Z","value":1.2313404285742469},{"date":"2025-05-12T04:00:00.000Z","value":1.2366798056190842},{"date":"2025-05-09T04:00:00.000Z","value":1.2345533114586056},{"date":"2025-05-08T04:00:00.000Z","value":1.2345533114586056},{"date":"2025-05-07T04:00:00.000Z","value":1.2376957796071786},{"date":"2025-05-06T04:00:00.000Z","value":1.2493889503752977},{"date":"2025-05-05T04:00:00.000Z","value":1.2357784857952372},{"date":"2025-05-02T04:00:00.000Z","value":1.2138101948518438},{"date":"2025-05-01T04:00:00.000Z","value":1.2065482495004491},{"date":"2025-04-30T04:00:00.000Z","value":1.024103779679648},{"date":"2025-04-29T04:00:00.000Z","value":0.8286648627595259},{"date":"2025-04-28T04:00:00.000Z","value":0.8284337137909343},{"date":"2025-04-25T04:00:00.000Z","value":0.8758964077493989},{"date":"2025-04-24T04:00:00.000Z","value":0.8936065867174525},{"date":"2025-04-23T04:00:00.000Z","value":0.9078693088043461},{"date":"2025-04-22T04:00:00.000Z","value":0.8795069512314062},{"date":"2025-04-21T04:00:00.000Z","value":0.7879934288629961},{"date":"2025-04-17T04:00:00.000Z","value":0.7969149183562002},{"date":"2025-04-16T04:00:00.000Z","value":0.670358473258286},{"date":"2025-04-15T04:00:00.000Z","value":0.6710218614218577},{"date":"2025-04-14T04:00:00.000Z","value":0.6731212487492443},{"date":"2025-04-11T04:00:00.000Z","value":0.6668249320359346},{"date":"2025-04-10T04:00:00.000Z","value":0.6851238289813947},{"date":"2025-04-09T04:00:00.000Z","value":0.7206103757804415},{"date":"2025-04-08T04:00:00.000Z","value":0.8836502977610181},{"date":"2025-04-07T04:00:00.000Z","value":0.8521607630910342},{"date":"2025-04-04T04:00:00.000Z","value":0.8396297206695513},{"date":"2025-04-03T04:00:00.000Z","value":0.8366387795471301},{"date":"2025-04-02T04:00:00.000Z","value":0.843721437464444},{"date":"2025-04-01T04:00:00.000Z","value":0.843671387929441},{"date":"2025-03-31T04:00:00.000Z","value":0.8473672090855555},{"date":"2025-03-28T04:00:00.000Z","value":0.8480095103321019},{"date":"2025-03-27T04:00:00.000Z","value":0.7851286139681364},{"date":"2025-03-26T04:00:00.000Z","value":0.774500907351339},{"date":"2025-03-25T04:00:00.000Z","value":0.7542185029954617},{"date":"2025-03-24T04:00:00.000Z","value":0.7557300987432766},{"date":"2025-03-21T04:00:00.000Z","value":0.7584713641743521},{"date":"2025-03-20T04:00:00.000Z","value":0.7508918002173122},{"date":"2025-03-19T04:00:00.000Z","value":0.7529875927911847},{"date":"2025-03-18T04:00:00.000Z","value":0.7582564929861646},{"date":"2025-03-17T04:00:00.000Z","value":0.754142829198137},{"date":"2025-03-14T04:00:00.000Z","value":0.7660358241828549},{"date":"2025-03-13T04:00:00.000Z","value":0.7738750818859226},{"date":"2025-03-12T04:00:00.000Z","value":0.7221793664685974},{"date":"2025-03-11T04:00:00.000Z","value":0.470534646517236},{"date":"2025-03-10T04:00:00.000Z","value":0.463291908526698},{"date":"2025-03-07T05:00:00.000Z","value":0.44384953481944406},{"date":"2025-03-06T05:00:00.000Z","value":0.45566223974851094},{"date":"2025-03-05T05:00:00.000Z","value":0.420619362488474},{"date":"2025-03-04T05:00:00.000Z","value":0.5353759129635701},{"date":"2025-03-03T05:00:00.000Z","value":0.6049157028935642},{"date":"2025-02-28T05:00:00.000Z","value":0.6169175224909695},{"date":"2025-02-27T05:00:00.000Z","value":0.6220571842178632},{"date":"2025-02-26T05:00:00.000Z","value":0.6135320342185959},{"date":"2025-02-25T05:00:00.000Z","value":0.6173219482376391},{"date":"2025-02-24T05:00:00.000Z","value":0.6075460738587035},{"date":"2025-02-21T05:00:00.000Z","value":0.6195719420822059},{"date":"2025-02-20T05:00:00.000Z","value":0.623853654803795},{"date":"2025-02-19T05:00:00.000Z","value":0.6462041540096388},{"date":"2025-02-18T05:00:00.000Z","value":0.6396408472008996},{"date":"2025-02-14T05:00:00.000Z","value":0.6624071737478907},{"date":"2025-02-13T05:00:00.000Z","value":0.7048197767796001},{"date":"2025-02-12T05:00:00.000Z","value":0.692803720736245},{"date":"2025-02-11T05:00:00.000Z","value":0.6960218098459641},{"date":"2025-02-10T05:00:00.000Z","value":0.7373817011733786},{"date":"2025-02-07T05:00:00.000Z","value":0.7608626526984342},{"date":"2025-02-06T05:00:00.000Z","value":0.7529767500048253},{"date":"2025-02-05T05:00:00.000Z","value":0.7506945371640978},{"date":"2025-02-04T05:00:00.000Z","value":0.7810811132526394},{"date":"2025-02-03T05:00:00.000Z","value":0.7278651037388113},{"date":"2025-01-31T05:00:00.000Z","value":0.7087025916086865},{"date":"2025-01-30T05:00:00.000Z","value":0.7028166264063759},{"date":"2025-01-29T05:00:00.000Z","value":0.736838845878941},{"date":"2025-01-28T05:00:00.000Z","value":0.7380007740150275},{"date":"2025-01-27T05:00:00.000Z","value":0.8523021986430577},{"date":"2025-01-24T05:00:00.000Z","value":0.8611628106176218},{"date":"2025-01-23T05:00:00.000Z","value":0.8979564658635484},{"date":"2025-01-22T05:00:00.000Z","value":0.8999532193163927},{"date":"2025-01-21T05:00:00.000Z","value":0.8786419810011096},{"date":"2025-01-17T05:00:00.000Z","value":0.9249295571797046},{"date":"2025-01-16T05:00:00.000Z","value":0.9109789020243485},{"date":"2025-01-15T05:00:00.000Z","value":0.8877849006169892},{"date":"2025-01-14T05:00:00.000Z","value":0.9805571687150512},{"date":"2025-01-13T05:00:00.000Z","value":0.9771230128680924},{"date":"2025-01-10T05:00:00.000Z","value":1.348269649618522},{"date":"2025-01-08T05:00:00.000Z","value":1.3837357824891898},{"date":"2025-01-07T05:00:00.000Z","value":1.440955524017042},{"date":"2025-01-06T05:00:00.000Z","value":1.4490912190861882},{"date":"2025-01-03T05:00:00.000Z","value":1.5213936692209546},{"date":"2025-01-02T05:00:00.000Z","value":1.5177524861650311},{"date":"2024-12-31T05:00:00.000Z","value":1.5241500274251103},{"date":"2024-12-30T05:00:00.000Z","value":1.5294250336291986},{"date":"2024-12-27T05:00:00.000Z","value":1.5169752127200138},{"date":"2024-12-26T05:00:00.000Z","value":1.5169825742832845},{"date":"2024-12-24T05:00:00.000Z","value":1.4479129617157602},{"date":"2024-12-23T05:00:00.000Z","value":1.453701834616871},{"date":"2024-12-20T05:00:00.000Z","value":1.4359889440877358},{"date":"2024-12-19T05:00:00.000Z","value":1.5924472827748961},{"date":"2024-12-18T05:00:00.000Z","value":1.5998968721022186},{"date":"2024-12-17T05:00:00.000Z","value":1.6640908244455068},{"date":"2024-12-16T05:00:00.000Z","value":1.6824527157331466},{"date":"2024-12-13T05:00:00.000Z","value":1.6708878925300712},{"date":"2024-12-12T05:00:00.000Z","value":1.6161387547177428},{"date":"2024-12-11T05:00:00.000Z","value":1.636648794216207},{"date":"2024-12-10T05:00:00.000Z","value":1.3521694469263856},{"date":"2024-12-09T05:00:00.000Z","value":1.301330253917877},{"date":"2024-12-06T05:00:00.000Z","value":1.2396514526045248},{"date":"2024-12-05T05:00:00.000Z","value":1.25103067833044},{"date":"2024-12-04T05:00:00.000Z","value":1.1429709816235576},{"date":"2024-12-03T05:00:00.000Z","value":1.1710156252554758},{"date":"2024-12-02T05:00:00.000Z","value":1.2261681561784248},{"date":"2024-11-29T05:00:00.000Z","value":1.2245092010073686},{"date":"2024-11-27T05:00:00.000Z","value":1.2210106854882818},{"date":"2024-11-26T05:00:00.000Z","value":1.2213326094754202},{"date":"2024-11-25T05:00:00.000Z","value":1.2212510722841021},{"date":"2024-11-22T05:00:00.000Z","value":1.2211194198019188},{"date":"2024-11-21T05:00:00.000Z","value":1.210127148019517},{"date":"2024-11-20T05:00:00.000Z","value":0.9977481300276715},{"date":"2024-11-19T05:00:00.000Z","value":1.0019590189816583},{"date":"2024-11-18T05:00:00.000Z","value":0.8155389661828152},{"date":"2024-11-15T05:00:00.000Z","value":0.7395266084847095},{"date":"2024-11-14T05:00:00.000Z","value":0.71092117828249},{"date":"2024-11-13T05:00:00.000Z","value":0.6988106147324508},{"date":"2024-11-12T05:00:00.000Z","value":0.7099347668053599},{"date":"2024-11-11T05:00:00.000Z","value":0.7407073314844117},{"date":"2024-11-08T05:00:00.000Z","value":0.7407566296364513},{"date":"2024-11-07T05:00:00.000Z","value":0.7698153741260042},{"date":"2024-11-06T05:00:00.000Z","value":0.7460031761146437},{"date":"2024-11-05T05:00:00.000Z","value":0.7395049402783473},{"date":"2024-11-04T05:00:00.000Z","value":0.7315564206665611},{"date":"2024-11-01T04:00:00.000Z","value":0.6277436767340615},{"date":"2024-10-31T04:00:00.000Z","value":0.6355065424597574},{"date":"2024-10-30T04:00:00.000Z","value":0.6691506559598596},{"date":"2024-10-29T04:00:00.000Z","value":0.7022902945755938},{"date":"2024-10-28T04:00:00.000Z","value":0.6948683461057968},{"date":"2024-10-25T04:00:00.000Z","value":0.7783570528521156},{"date":"2024-10-24T04:00:00.000Z","value":0.7991524226041493},{"date":"2024-10-23T04:00:00.000Z","value":0.8009595092128613},{"date":"2024-10-22T04:00:00.000Z","value":0.7817015492325814},{"date":"2024-10-21T04:00:00.000Z","value":0.7830910967192755},{"date":"2024-10-18T04:00:00.000Z","value":0.8483188534850049},{"date":"2024-10-17T04:00:00.000Z","value":0.8459623164057916},{"date":"2024-10-16T04:00:00.000Z","value":0.8519346421123655},{"date":"2024-10-15T04:00:00.000Z","value":0.845331383528668},{"date":"2024-10-14T04:00:00.000Z","value":0.8145537003740664},{"date":"2024-10-11T04:00:00.000Z","value":0.8368139925652615},{"date":"2024-10-10T04:00:00.000Z","value":0.9114410159438399},{"date":"2024-10-09T04:00:00.000Z","value":0.9136715272829412},{"date":"2024-10-08T04:00:00.000Z","value":1.0270907606039206},{"date":"2024-10-07T04:00:00.000Z","value":1.0860386940499667},{"date":"2024-10-04T04:00:00.000Z","value":1.076513097228212},{"date":"2024-10-03T04:00:00.000Z","value":1.0824675526744274},{"date":"2024-10-02T04:00:00.000Z","value":1.0538274941684498},{"date":"2024-10-01T04:00:00.000Z","value":1.1053863808366018},{"date":"2024-09-30T04:00:00.000Z","value":1.1026068419634705},{"date":"2024-09-27T04:00:00.000Z","value":1.1336615055810804},{"date":"2024-09-26T04:00:00.000Z","value":1.1303711902895162},{"date":"2024-09-25T04:00:00.000Z","value":1.139405974980056},{"date":"2024-09-24T04:00:00.000Z","value":1.1570423722101202},{"date":"2024-09-23T04:00:00.000Z","value":1.1731486121660402},{"date":"2024-09-20T04:00:00.000Z","value":1.1556358650856775},{"date":"2024-09-19T04:00:00.000Z","value":1.1665281773263916},{"date":"2024-09-18T04:00:00.000Z","value":1.3376201381455137},{"date":"2024-09-17T04:00:00.000Z","value":1.3297006356235517},{"date":"2024-09-16T04:00:00.000Z","value":1.7173720924247131},{"date":"2024-09-13T04:00:00.000Z","value":1.6904560956496326},{"date":"2024-09-12T04:00:00.000Z","value":2.0350328123139008},{"date":"2024-09-11T04:00:00.000Z","value":2.0202792013641586},{"date":"2024-09-10T04:00:00.000Z","value":1.958118654589101},{"date":"2024-09-09T04:00:00.000Z","value":1.935826027287138},{"date":"2024-09-06T04:00:00.000Z","value":1.9669722752551009},{"date":"2024-09-05T04:00:00.000Z","value":1.9938351513087849},{"date":"2024-09-04T04:00:00.000Z","value":1.9906610517033279},{"date":"2024-09-03T04:00:00.000Z","value":2.109876855271236},{"date":"2024-08-30T04:00:00.000Z","value":2.1711531078537534},{"date":"2024-08-29T04:00:00.000Z","value":2.2602582561226465},{"date":"2024-08-28T04:00:00.000Z","value":2.2609234926512802},{"date":"2024-08-27T04:00:00.000Z","value":2.2598056102325086},{"date":"2024-08-26T04:00:00.000Z","value":2.2529591761387837},{"date":"2024-08-23T04:00:00.000Z","value":2.2436227638235198},{"date":"2024-08-22T04:00:00.000Z","value":2.233734462787827},{"date":"2024-08-21T04:00:00.000Z","value":2.2281253418249856},{"date":"2024-08-20T04:00:00.000Z","value":2.1316221389029293},{"date":"2024-08-19T04:00:00.000Z","value":2.1323352355605736},{"date":"2024-08-16T04:00:00.000Z","value":1.8264101098144951},{"date":"2024-08-15T04:00:00.000Z","value":1.835301453054123},{"date":"2024-08-14T04:00:00.000Z","value":1.4054327850956856},{"date":"2024-08-13T04:00:00.000Z","value":1.400899426624659},{"date":"2024-08-12T04:00:00.000Z","value":1.3807313590934958},{"date":"2024-08-09T04:00:00.000Z","value":1.3528719759559433},{"date":"2024-08-08T04:00:00.000Z","value":1.3300865594366635},{"date":"2024-08-07T04:00:00.000Z","value":1.269300916155467},{"date":"2024-08-06T04:00:00.000Z","value":1.2927606635699873},{"date":"2024-08-05T04:00:00.000Z","value":0.9358835366412955},{"date":"2024-08-02T04:00:00.000Z","value":0.8983545926443948},{"date":"2024-08-01T04:00:00.000Z","value":0.5740858393745151},{"date":"2024-07-31T04:00:00.000Z","value":0.5619356852605377},{"date":"2024-07-30T04:00:00.000Z","value":0.5566936354937607},{"date":"2024-07-29T04:00:00.000Z","value":0.5504869864400113},{"date":"2024-07-26T04:00:00.000Z","value":0.5437307614413509},{"date":"2024-07-25T04:00:00.000Z","value":0.5524260371304335},{"date":"2024-07-24T04:00:00.000Z","value":0.5823448661919122},{"date":"2024-07-23T04:00:00.000Z","value":0.6178255172196095},{"date":"2024-07-22T04:00:00.000Z","value":0.6095186440766758},{"date":"2024-07-19T04:00:00.000Z","value":0.593977104197703},{"date":"2024-07-18T04:00:00.000Z","value":0.5965636768403535},{"date":"2024-07-17T04:00:00.000Z","value":0.6220016322202249},{"date":"2024-07-16T04:00:00.000Z","value":0.6270491073698292},{"date":"2024-07-15T04:00:00.000Z","value":0.6128274548927047},{"date":"2024-07-12T04:00:00.000Z","value":0.6162852087526732},{"date":"2024-07-11T04:00:00.000Z","value":0.6069112990872834},{"date":"2024-07-10T04:00:00.000Z","value":0.6364326141953155},{"date":"2024-07-09T04:00:00.000Z","value":0.7075903396645923},{"date":"2024-07-08T04:00:00.000Z","value":0.6920668729413445},{"date":"2024-07-05T04:00:00.000Z","value":0.6521460640301621},{"date":"2024-07-03T04:00:00.000Z","value":0.6610455245919605},{"date":"2024-07-02T04:00:00.000Z","value":0.6668446211350304},{"date":"2024-07-01T04:00:00.000Z","value":0.6636880612609273},{"date":"2024-06-28T04:00:00.000Z","value":0.7501652250078867},{"date":"2024-06-27T04:00:00.000Z","value":0.8127993957041397},{"date":"2024-06-26T04:00:00.000Z","value":0.7979151818352687},{"date":"2024-06-25T04:00:00.000Z","value":0.7719499510592568},{"date":"2024-06-24T04:00:00.000Z","value":0.7438775324084114},{"date":"2024-06-21T04:00:00.000Z","value":0.7422644818091477},{"date":"2024-06-20T04:00:00.000Z","value":0.7843101866097103},{"date":"2024-06-18T04:00:00.000Z","value":0.7613648148234813},{"date":"2024-06-17T04:00:00.000Z","value":0.7589456554502596},{"date":"2024-06-14T04:00:00.000Z","value":0.7898710630266764},{"date":"2024-06-13T04:00:00.000Z","value":0.8082830423328831},{"date":"2024-06-12T04:00:00.000Z","value":0.8210976279409143},{"date":"2024-06-11T04:00:00.000Z","value":0.8210976192967806},{"date":"2024-06-10T04:00:00.000Z","value":0.7821991722669888},{"date":"2024-06-07T04:00:00.000Z","value":0.6951935580437006},{"date":"2024-06-06T04:00:00.000Z","value":0.6956447255953858},{"date":"2024-06-05T04:00:00.000Z","value":0.6944881226909998},{"date":"2024-06-04T04:00:00.000Z","value":0.6867023442301293},{"date":"2024-06-03T04:00:00.000Z","value":0.6818695673245962},{"date":"2024-05-31T04:00:00.000Z","value":0.6828822722914436},{"date":"2024-05-30T04:00:00.000Z","value":0.5865796915824153},{"date":"2024-05-29T04:00:00.000Z","value":0.5080658230202837},{"date":"2024-05-28T04:00:00.000Z","value":0.5614225207711034},{"date":"2024-05-24T04:00:00.000Z","value":0.5681505461545249},{"date":"2024-05-23T04:00:00.000Z","value":0.5757489196383034},{"date":"2024-05-22T04:00:00.000Z","value":0.5767933980737975},{"date":"2024-05-21T04:00:00.000Z","value":0.5225208722174738},{"date":"2024-05-20T04:00:00.000Z","value":0.5253198971420175},{"date":"2024-05-17T04:00:00.000Z","value":0.5593331563457775},{"date":"2024-05-16T04:00:00.000Z","value":0.5763722559793013},{"date":"2024-05-15T04:00:00.000Z","value":0.58661457523422},{"date":"2024-05-14T04:00:00.000Z","value":0.5752809494624483},{"date":"2024-05-13T04:00:00.000Z","value":0.5756752593033602},{"date":"2024-05-10T04:00:00.000Z","value":0.7306806519980467},{"date":"2024-05-09T04:00:00.000Z","value":0.7847123318368084},{"date":"2024-05-08T04:00:00.000Z","value":0.8300999425422908},{"date":"2024-05-07T04:00:00.000Z","value":0.8892890564140514},{"date":"2024-05-06T04:00:00.000Z","value":0.9327030749406398},{"date":"2024-05-03T04:00:00.000Z","value":0.9317512093451104},{"date":"2024-05-02T04:00:00.000Z","value":0.9307979583460831},{"date":"2024-05-01T04:00:00.000Z","value":0.9257768497039841},{"date":"2024-04-30T04:00:00.000Z","value":0.9366715886798583},{"date":"2024-04-29T04:00:00.000Z","value":0.9131511541777112},{"date":"2024-04-26T04:00:00.000Z","value":0.9458641863280298},{"date":"2024-04-25T04:00:00.000Z","value":0.9843901617630466},{"date":"2024-04-24T04:00:00.000Z","value":1.0406705428351353},{"date":"2024-04-23T04:00:00.000Z","value":1.0389469224943346},{"date":"2024-04-22T04:00:00.000Z","value":1.0380386159179653},{"date":"2024-04-19T04:00:00.000Z","value":1.0122193363970249},{"date":"2024-04-18T04:00:00.000Z","value":1.005329090461513},{"date":"2024-04-17T04:00:00.000Z","value":0.9770009860126087},{"date":"2024-04-16T04:00:00.000Z","value":0.9835169161704981},{"date":"2024-04-15T04:00:00.000Z","value":0.991881212664402},{"date":"2024-04-12T04:00:00.000Z","value":0.8686506497682579},{"date":"2024-04-11T04:00:00.000Z","value":0.8463715848748824},{"date":"2024-04-10T04:00:00.000Z","value":0.7731174708690289},{"date":"2024-04-09T04:00:00.000Z","value":0.7270724125252326},{"date":"2024-04-08T04:00:00.000Z","value":0.6813015078751914},{"date":"2024-04-05T04:00:00.000Z","value":0.6834203579943474},{"date":"2024-04-04T04:00:00.000Z","value":0.6825156855433397},{"date":"2024-04-03T04:00:00.000Z","value":0.6954447534987493},{"date":"2024-04-02T04:00:00.000Z","value":0.7069754021441219},{"date":"2024-04-01T04:00:00.000Z","value":0.7113447778372399},{"date":"2024-03-28T04:00:00.000Z","value":0.6578112680192537},{"date":"2024-03-27T04:00:00.000Z","value":0.5947274500723815},{"date":"2024-03-26T04:00:00.000Z","value":0.6007418834908028},{"date":"2024-03-25T04:00:00.000Z","value":0.6483481995916964},{"date":"2024-03-22T04:00:00.000Z","value":0.6717077755429296},{"date":"2024-03-21T04:00:00.000Z","value":0.6073081927074915},{"date":"2024-03-20T04:00:00.000Z","value":0.6638413570273974},{"date":"2024-03-19T04:00:00.000Z","value":1.0905217495321526},{"date":"2024-03-18T04:00:00.000Z","value":1.1073508434100916},{"date":"2024-03-15T04:00:00.000Z","value":1.789176428533455},{"date":"2024-03-14T04:00:00.000Z","value":1.806943771846198},{"date":"2024-03-13T04:00:00.000Z","value":1.832635416993166},{"date":"2024-03-12T04:00:00.000Z","value":1.831358945664576},{"date":"2024-03-11T04:00:00.000Z","value":1.8416661421093665},{"date":"2024-03-08T05:00:00.000Z","value":1.8468400932994646},{"date":"2024-03-07T05:00:00.000Z","value":1.8542957790923542},{"date":"2024-03-06T05:00:00.000Z","value":1.855687484936311},{"date":"2024-03-05T05:00:00.000Z","value":1.8479387350175094},{"date":"2024-03-04T05:00:00.000Z","value":1.8388666769561581},{"date":"2024-03-01T05:00:00.000Z","value":1.8482560001403914},{"date":"2024-02-29T05:00:00.000Z","value":1.8574804382229089},{"date":"2024-02-28T05:00:00.000Z","value":1.857707611912257},{"date":"2024-02-27T05:00:00.000Z","value":1.8588034887539968},{"date":"2024-02-26T05:00:00.000Z","value":1.85297486178997},{"date":"2024-02-23T05:00:00.000Z","value":1.836473531325323},{"date":"2024-02-22T05:00:00.000Z","value":1.8311825323559665},{"date":"2024-02-21T05:00:00.000Z","value":1.7791109963861378},{"date":"2024-02-20T05:00:00.000Z","value":1.6272440064322025},{"date":"2024-02-16T05:00:00.000Z","value":1.5997627111954764},{"date":"2024-02-15T05:00:00.000Z","value":0.8304082872933084},{"date":"2024-02-14T05:00:00.000Z","value":0.7662017905066968},{"date":"2024-02-13T05:00:00.000Z","value":0.7140820449563953},{"date":"2024-02-12T05:00:00.000Z","value":0.7985115654957111},{"date":"2024-02-09T05:00:00.000Z","value":0.7882163629865597},{"date":"2024-02-08T05:00:00.000Z","value":0.7729454217551028},{"date":"2024-02-07T05:00:00.000Z","value":0.9028685997467226},{"date":"2024-02-06T05:00:00.000Z","value":0.9014213331076243},{"date":"2024-02-05T05:00:00.000Z","value":0.9057961858765955},{"date":"2024-02-02T05:00:00.000Z","value":0.9106698060597603},{"date":"2024-02-01T05:00:00.000Z","value":0.871203266751642},{"date":"2024-01-31T05:00:00.000Z","value":0.8669048247012077},{"date":"2024-01-30T05:00:00.000Z","value":0.873929103737297},{"date":"2024-01-29T05:00:00.000Z","value":0.8140529779298151},{"date":"2024-01-26T05:00:00.000Z","value":0.7375944508758501},{"date":"2024-01-25T05:00:00.000Z","value":0.7338281348106503},{"date":"2024-01-24T05:00:00.000Z","value":0.7541534771043884},{"date":"2024-01-23T05:00:00.000Z","value":0.7593445270819654},{"date":"2024-01-22T05:00:00.000Z","value":0.7588376837530707},{"date":"2024-01-19T05:00:00.000Z","value":0.7483770813195703},{"date":"2024-01-18T05:00:00.000Z","value":0.7452959705123174},{"date":"2024-01-17T05:00:00.000Z","value":0.7457285698394484},{"date":"2024-01-16T05:00:00.000Z","value":0.7565457741603673},{"date":"2024-01-12T05:00:00.000Z","value":0.6669206735105626},{"date":"2024-01-11T05:00:00.000Z","value":0.6668803329274162},{"date":"2024-01-10T05:00:00.000Z","value":0.6658525267296873},{"date":"2024-01-09T05:00:00.000Z","value":0.47842371678691964},{"date":"2024-01-08T05:00:00.000Z","value":0.4882562810287591},{"date":"2024-01-05T05:00:00.000Z","value":0.48649589898146467},{"date":"2024-01-04T05:00:00.000Z","value":0.5383586992025734},{"date":"2024-01-03T05:00:00.000Z","value":0.5489575009424824},{"date":"2024-01-02T05:00:00.000Z","value":0.5418241509461309},{"date":"2023-12-29T05:00:00.000Z","value":0.6043958834013282},{"date":"2023-12-28T05:00:00.000Z","value":0.5761079066816033},{"date":"2023-12-27T05:00:00.000Z","value":0.5653968518780207},{"date":"2023-12-26T05:00:00.000Z","value":0.5677122322041023},{"date":"2023-12-22T05:00:00.000Z","value":0.5502359964910426},{"date":"2023-12-21T05:00:00.000Z","value":0.5430629072025203},{"date":"2023-12-20T05:00:00.000Z","value":0.5421275109232263},{"date":"2023-12-19T05:00:00.000Z","value":0.5506181688192305},{"date":"2023-12-18T05:00:00.000Z","value":0.5483955249757714},{"date":"2023-12-15T05:00:00.000Z","value":0.5444709143176418},{"date":"2023-12-14T05:00:00.000Z","value":0.5412205645043933},{"date":"2023-12-13T05:00:00.000Z","value":0.5277157190478879},{"date":"2023-12-12T05:00:00.000Z","value":0.5727287447413701},{"date":"2023-12-11T05:00:00.000Z","value":0.5950467114798448},{"date":"2023-12-08T05:00:00.000Z","value":0.5823622337323553},{"date":"2023-12-07T05:00:00.000Z","value":0.5665769355363914},{"date":"2023-12-06T05:00:00.000Z","value":0.5603576661229653},{"date":"2023-12-05T05:00:00.000Z","value":0.5522054647851029},{"date":"2023-12-04T05:00:00.000Z","value":0.5434497548824316},{"date":"2023-12-01T05:00:00.000Z","value":0.5414903240436859},{"date":"2023-11-30T05:00:00.000Z","value":0.49230994139851575},{"date":"2023-11-29T05:00:00.000Z","value":0.4929193260497086},{"date":"2023-11-28T05:00:00.000Z","value":0.5468929885326418},{"date":"2023-11-27T05:00:00.000Z","value":0.5525089039994069},{"date":"2023-11-24T05:00:00.000Z","value":0.571522037935295},{"date":"2023-11-22T05:00:00.000Z","value":0.6186185583789856},{"date":"2023-11-21T05:00:00.000Z","value":0.6358812994142192},{"date":"2023-11-20T05:00:00.000Z","value":0.6317932628258903},{"date":"2023-11-17T05:00:00.000Z","value":0.7383305696810288},{"date":"2023-11-16T05:00:00.000Z","value":0.7422410856249715},{"date":"2023-11-15T05:00:00.000Z","value":0.8174954110264375},{"date":"2023-11-14T05:00:00.000Z","value":0.8177067813910422},{"date":"2023-11-13T05:00:00.000Z","value":0.9425290279173916},{"date":"2023-11-10T05:00:00.000Z","value":1.0343013092999023},{"date":"2023-11-09T05:00:00.000Z","value":1.1200022065630357},{"date":"2023-11-08T05:00:00.000Z","value":1.1496557723347869},{"date":"2023-11-07T05:00:00.000Z","value":1.1481156446469878},{"date":"2023-11-06T05:00:00.000Z","value":1.1724812051217475},{"date":"2023-11-03T04:00:00.000Z","value":1.1681209882732637},{"date":"2023-11-02T04:00:00.000Z","value":1.1669893393112558},{"date":"2023-11-01T04:00:00.000Z","value":1.1579110985619137},{"date":"2023-10-31T04:00:00.000Z","value":1.1697711137263844},{"date":"2023-10-30T04:00:00.000Z","value":1.135762798349539},{"date":"2023-10-27T04:00:00.000Z","value":1.1442933590659732},{"date":"2023-10-26T04:00:00.000Z","value":1.1368439262680958},{"date":"2023-10-25T04:00:00.000Z","value":1.1443040369105202},{"date":"2023-10-24T04:00:00.000Z","value":1.1857183560153501},{"date":"2023-10-23T04:00:00.000Z","value":1.374591769286355},{"date":"2023-10-20T04:00:00.000Z","value":1.6082953434022347},{"date":"2023-10-19T04:00:00.000Z","value":1.677119787875605},{"date":"2023-10-18T04:00:00.000Z","value":1.6223737694947495},{"date":"2023-10-17T04:00:00.000Z","value":1.6235001055177656},{"date":"2023-10-16T04:00:00.000Z","value":1.5586973883164068},{"date":"2023-10-13T04:00:00.000Z","value":1.5055818493269666},{"date":"2023-10-12T04:00:00.000Z","value":1.4316655039920403},{"date":"2023-10-11T04:00:00.000Z","value":1.4209899824075216},{"date":"2023-10-10T04:00:00.000Z","value":1.4265848626219353},{"date":"2023-10-09T04:00:00.000Z","value":1.4061160528475953},{"date":"2023-10-06T04:00:00.000Z","value":1.406038930425664},{"date":"2023-10-05T04:00:00.000Z","value":1.4080619898681146},{"date":"2023-10-04T04:00:00.000Z","value":1.4178976712221838},{"date":"2023-10-03T04:00:00.000Z","value":1.4192317857998602},{"date":"2023-10-02T04:00:00.000Z","value":1.4315833458866105},{"date":"2023-09-29T04:00:00.000Z","value":1.427410298495632},{"date":"2023-09-28T04:00:00.000Z","value":1.422876854814116},{"date":"2023-09-27T04:00:00.000Z","value":1.4003763624550631},{"date":"2023-09-26T04:00:00.000Z","value":1.364257178049057},{"date":"2023-09-25T04:00:00.000Z","value":1.1171554891896966},{"date":"2023-09-22T04:00:00.000Z","value":1.046662775640047},{"date":"2023-09-21T04:00:00.000Z","value":1.0708389672957972},{"date":"2023-09-20T04:00:00.000Z","value":1.0746420066278062},{"date":"2023-09-19T04:00:00.000Z","value":1.0582240977845119},{"date":"2023-09-18T04:00:00.000Z","value":1.0578651823525127},{"date":"2023-09-15T04:00:00.000Z","value":1.173768517920349},{"date":"2023-09-14T04:00:00.000Z","value":1.1650388296000789},{"date":"2023-09-13T04:00:00.000Z","value":1.1559912269982235},{"date":"2023-09-12T04:00:00.000Z","value":1.3079755251649945},{"date":"2023-09-11T04:00:00.000Z","value":1.346708763262982},{"date":"2023-09-08T04:00:00.000Z","value":1.3530970148143633},{"date":"2023-09-07T04:00:00.000Z","value":1.3531120893632622},{"date":"2023-09-06T04:00:00.000Z","value":1.3548934108690447},{"date":"2023-09-05T04:00:00.000Z","value":1.368179976075282},{"date":"2023-09-01T04:00:00.000Z","value":1.3666862312834638},{"date":"2023-08-31T04:00:00.000Z","value":1.3788048568136755},{"date":"2023-08-30T04:00:00.000Z","value":1.3800644486143097},{"date":"2023-08-29T04:00:00.000Z","value":1.395975668462125},{"date":"2023-08-28T04:00:00.000Z","value":1.3668992574972612},{"date":"2023-08-25T04:00:00.000Z","value":1.3636229110461793},{"date":"2023-08-24T04:00:00.000Z","value":1.1915625206552836},{"date":"2023-08-23T04:00:00.000Z","value":1.039499226674497},{"date":"2023-08-22T04:00:00.000Z","value":1.0136120838990408},{"date":"2023-08-21T04:00:00.000Z","value":1.089436198868907},{"date":"2023-08-18T04:00:00.000Z","value":1.093367265670385},{"date":"2023-08-17T04:00:00.000Z","value":0.9668506606823286},{"date":"2023-08-16T04:00:00.000Z","value":0.9722191655061124},{"date":"2023-08-15T04:00:00.000Z","value":0.9574328065848237},{"date":"2023-08-14T04:00:00.000Z","value":0.7294342220233956},{"date":"2023-08-11T04:00:00.000Z","value":0.6594689511409562},{"date":"2023-08-10T04:00:00.000Z","value":0.6461142321496121},{"date":"2023-08-09T04:00:00.000Z","value":0.6806877309837354},{"date":"2023-08-08T04:00:00.000Z","value":0.679137789769769},{"date":"2023-08-07T04:00:00.000Z","value":0.6402224626218933},{"date":"2023-08-04T04:00:00.000Z","value":0.6785577229605352},{"date":"2023-08-03T04:00:00.000Z","value":0.6490765289920187},{"date":"2023-08-02T04:00:00.000Z","value":0.6582661344340012},{"date":"2023-08-01T04:00:00.000Z","value":0.6506026864704502},{"date":"2023-07-31T04:00:00.000Z","value":0.7360720968464105},{"date":"2023-07-28T04:00:00.000Z","value":0.7411910757138082},{"date":"2023-07-27T04:00:00.000Z","value":0.7407120065576225},{"date":"2023-07-26T04:00:00.000Z","value":0.7385249233821797},{"date":"2023-07-25T04:00:00.000Z","value":0.7328703288522007},{"date":"2023-07-24T04:00:00.000Z","value":0.6485088699404645},{"date":"2023-07-21T04:00:00.000Z","value":0.6527696390721893},{"date":"2023-07-20T04:00:00.000Z","value":0.669963861499988},{"date":"2023-07-19T04:00:00.000Z","value":0.6695556475467932},{"date":"2023-07-18T04:00:00.000Z","value":0.6696565442997624},{"date":"2023-07-17T04:00:00.000Z","value":0.6675050301135192},{"date":"2023-07-14T04:00:00.000Z","value":0.6901523331027719},{"date":"2023-07-13T04:00:00.000Z","value":0.6923895511102721},{"date":"2023-07-12T04:00:00.000Z","value":0.6656649511614213},{"date":"2023-07-11T04:00:00.000Z","value":0.7738086745455822},{"date":"2023-07-10T04:00:00.000Z","value":0.9548490870432883},{"date":"2023-07-07T04:00:00.000Z","value":0.9278605611397441},{"date":"2023-07-06T04:00:00.000Z","value":0.9292408960601454},{"date":"2023-07-05T04:00:00.000Z","value":0.923446060206877},{"date":"2023-07-03T04:00:00.000Z","value":1.7864606230607627},{"date":"2023-06-30T04:00:00.000Z","value":2.3615276973751773},{"date":"2023-06-29T04:00:00.000Z","value":2.3663810237738407},{"date":"2023-06-28T04:00:00.000Z","value":2.3727496231310643},{"date":"2023-06-27T04:00:00.000Z","value":2.3806736318384076},{"date":"2023-06-26T04:00:00.000Z","value":2.390862636135888},{"date":"2023-06-23T04:00:00.000Z","value":2.3945755204981207},{"date":"2023-06-22T04:00:00.000Z","value":2.3868339846255124},{"date":"2023-06-21T04:00:00.000Z","value":2.3764189520089625},{"date":"2023-06-20T04:00:00.000Z","value":2.381907906033241},{"date":"2023-06-16T04:00:00.000Z","value":2.516742575276704},{"date":"2023-06-15T04:00:00.000Z","value":2.6161523607000454},{"date":"2023-06-14T04:00:00.000Z","value":2.6024731394039855},{"date":"2023-06-13T04:00:00.000Z","value":2.614327163544488},{"date":"2023-06-12T04:00:00.000Z","value":2.6172155252840263},{"date":"2023-06-09T04:00:00.000Z","value":2.6264745694756577},{"date":"2023-06-08T04:00:00.000Z","value":2.5820872720155297},{"date":"2023-06-07T04:00:00.000Z","value":2.5836171475484844},{"date":"2023-06-06T04:00:00.000Z","value":2.58254933748685},{"date":"2023-06-05T04:00:00.000Z","value":2.581396061551003},{"date":"2023-06-02T04:00:00.000Z","value":2.0740117618809157},{"date":"2023-06-01T04:00:00.000Z","value":1.4137416986454194},{"date":"2023-05-31T04:00:00.000Z","value":1.4052259107215785},{"date":"2023-05-30T04:00:00.000Z","value":1.4354576659264686},{"date":"2023-05-26T04:00:00.000Z","value":1.428930733405976},{"date":"2023-05-25T04:00:00.000Z","value":1.4123619548451456},{"date":"2023-05-24T04:00:00.000Z","value":1.3871041162438336},{"date":"2023-05-23T04:00:00.000Z","value":1.383819051273085},{"date":"2023-05-22T04:00:00.000Z","value":1.383604644692245},{"date":"2023-05-19T04:00:00.000Z","value":1.3582716493389444},{"date":"2023-05-18T04:00:00.000Z","value":1.1483834779504591},{"date":"2023-05-17T04:00:00.000Z","value":0.9112212824367151},{"date":"2023-05-16T04:00:00.000Z","value":0.9304875565700778},{"date":"2023-05-15T04:00:00.000Z","value":0.9060922267463319},{"date":"2023-05-12T04:00:00.000Z","value":0.9110255296904762},{"date":"2023-05-11T04:00:00.000Z","value":0.7688449134034832},{"date":"2023-05-10T04:00:00.000Z","value":0.7290793787292706},{"date":"2023-05-09T04:00:00.000Z","value":0.7396366545024918},{"date":"2023-05-08T04:00:00.000Z","value":0.7447488525750482},{"date":"2023-05-05T04:00:00.000Z","value":0.7570206632396957},{"date":"2023-05-04T04:00:00.000Z","value":0.6556057122498223}],"lxrAdjustedList":[{"stockId":100000175961400,"date":"2026-05-01T04:00:00.000Z","lxr_fc_rights":1.71},{"date":"2026-04-30T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.7},{"stockId":100000175961400,"date":"2026-04-29T04:00:00.000Z","lxr_fc_rights":1.84},{"stockId":100000175961400,"date":"2026-04-28T04:00:00.000Z","lxr_fc_rights":1.86},{"stockId":100000175961400,"date":"2026-04-27T04:00:00.000Z","lxr_fc_rights":1.86},{"stockId":100000175961400,"date":"2026-04-24T04:00:00.000Z","lxr_fc_rights":1.75},{"date":"2026-04-23T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.86},{"date":"2026-04-22T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.9},{"stockId":100000175961400,"date":"2026-04-21T04:00:00.000Z","lxr_fc_rights":1.8},{"date":"2026-04-20T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.73},{"date":"2026-04-17T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.73},{"stockId":100000175961400,"date":"2026-04-16T04:00:00.000Z","lxr_fc_rights":1.87},{"date":"2026-04-15T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.77},{"stockId":100000175961400,"date":"2026-04-14T04:00:00.000Z","lxr_fc_rights":1.69},{"stockId":100000175961400,"date":"2026-04-13T04:00:00.000Z","lxr_fc_rights":1.57},{"date":"2026-04-10T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.57},{"date":"2026-04-09T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.57},{"stockId":100000175961400,"date":"2026-04-08T04:00:00.000Z","lxr_fc_rights":1.54},{"stockId":100000175961400,"date":"2026-04-07T04:00:00.000Z","lxr_fc_rights":1.55},{"stockId":100000175961400,"date":"2026-04-06T04:00:00.000Z","lxr_fc_rights":1.5},{"stockId":100000175961400,"date":"2026-04-02T04:00:00.000Z","lxr_fc_rights":1.5},{"date":"2026-04-01T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.51},{"stockId":100000175961400,"date":"2026-03-31T04:00:00.000Z","lxr_fc_rights":1.51},{"date":"2026-03-30T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.77},{"stockId":100000175961400,"date":"2026-03-27T04:00:00.000Z","lxr_fc_rights":1.84},{"date":"2026-03-26T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.86},{"stockId":100000175961400,"date":"2026-03-25T04:00:00.000Z","lxr_fc_rights":1.92},{"date":"2026-03-24T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.86},{"stockId":100000175961400,"date":"2026-03-23T04:00:00.000Z","lxr_fc_rights":1.9},{"stockId":100000175961400,"date":"2026-03-20T04:00:00.000Z","lxr_fc_rights":1.85},{"stockId":100000175961400,"date":"2026-03-19T04:00:00.000Z","lxr_fc_rights":1.67},{"date":"2026-03-18T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.87},{"stockId":100000175961400,"date":"2026-03-17T04:00:00.000Z","lxr_fc_rights":1.76},{"date":"2026-03-16T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.7},{"date":"2026-03-13T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.81},{"date":"2026-03-12T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.88},{"date":"2026-03-11T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.81},{"date":"2026-03-10T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.75},{"date":"2026-03-09T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.55},{"stockId":100000175961400,"date":"2026-03-06T05:00:00.000Z","lxr_fc_rights":1.77},{"date":"2026-03-05T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.75},{"stockId":100000175961400,"date":"2026-03-04T05:00:00.000Z","lxr_fc_rights":1.46},{"date":"2026-03-03T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.57},{"stockId":100000175961400,"date":"2026-03-02T05:00:00.000Z","lxr_fc_rights":1.49},{"stockId":100000175961400,"date":"2026-02-27T05:00:00.000Z","lxr_fc_rights":1.51},{"date":"2026-02-26T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.4},{"stockId":100000175961400,"date":"2026-02-25T05:00:00.000Z","lxr_fc_rights":1.36},{"date":"2026-02-24T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.35},{"stockId":100000175961400,"date":"2026-02-23T05:00:00.000Z","lxr_fc_rights":1.39},{"date":"2026-02-20T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.46},{"date":"2026-02-19T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.4},{"date":"2026-02-18T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.39},{"date":"2026-02-17T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.43},{"date":"2026-02-13T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.41},{"stockId":100000175961400,"date":"2026-02-12T05:00:00.000Z","lxr_fc_rights":1.44},{"stockId":100000175961400,"date":"2026-02-11T05:00:00.000Z","lxr_fc_rights":1.36},{"date":"2026-02-10T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.36},{"date":"2026-02-09T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.35},{"stockId":100000175961400,"date":"2026-02-06T05:00:00.000Z","lxr_fc_rights":1.46},{"date":"2026-02-05T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.5},{"stockId":100000175961400,"date":"2026-02-04T05:00:00.000Z","lxr_fc_rights":1.52},{"stockId":100000175961400,"date":"2026-02-03T05:00:00.000Z","lxr_fc_rights":1.59},{"stockId":100000175961400,"date":"2026-02-02T05:00:00.000Z","lxr_fc_rights":1.85},{"date":"2026-01-30T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.59},{"stockId":100000175961400,"date":"2026-01-29T05:00:00.000Z","lxr_fc_rights":1.56},{"stockId":100000175961400,"date":"2026-01-28T05:00:00.000Z","lxr_fc_rights":1.48},{"stockId":100000175961400,"date":"2026-01-27T05:00:00.000Z","lxr_fc_rights":1.31},{"date":"2026-01-26T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.31},{"stockId":100000175961400,"date":"2026-01-23T05:00:00.000Z","lxr_fc_rights":1.29},{"date":"2026-01-22T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.29},{"stockId":100000175961400,"date":"2026-01-21T05:00:00.000Z","lxr_fc_rights":1.29},{"date":"2026-01-20T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.33},{"stockId":100000175961400,"date":"2026-01-16T05:00:00.000Z","lxr_fc_rights":1.3},{"date":"2026-01-15T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.3},{"date":"2026-01-14T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.31},{"stockId":100000175961400,"date":"2026-01-13T05:00:00.000Z","lxr_fc_rights":1.31},{"date":"2026-01-12T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.31},{"stockId":100000175961400,"date":"2026-01-09T05:00:00.000Z","lxr_fc_rights":1.3},{"date":"2026-01-08T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.29},{"date":"2026-01-07T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.31},{"date":"2026-01-06T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.23},{"date":"2026-01-05T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.12},{"date":"2026-01-02T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.19},{"date":"2025-12-31T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.18},{"date":"2025-12-30T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.23},{"date":"2025-12-29T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.41},{"date":"2025-12-26T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.49},{"date":"2025-12-24T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.5},{"date":"2025-12-23T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.53},{"date":"2025-12-22T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.43},{"date":"2025-12-19T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.41},{"date":"2025-12-18T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.42},{"date":"2025-12-17T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.42},{"date":"2025-12-16T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.4},{"date":"2025-12-15T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.49},{"date":"2025-12-11T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.61},{"date":"2025-12-10T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.6},{"date":"2025-12-09T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.51},{"date":"2025-12-08T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.52},{"date":"2025-12-05T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.56},{"date":"2025-12-04T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.5},{"date":"2025-12-03T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.56},{"date":"2025-12-02T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.56},{"date":"2025-12-01T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.51},{"date":"2025-11-28T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.54},{"date":"2025-11-26T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.52},{"date":"2025-11-25T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.48},{"date":"2025-11-24T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.48},{"date":"2025-11-21T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.45},{"date":"2025-11-20T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.6},{"date":"2025-11-19T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.58},{"date":"2025-11-18T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.61},{"date":"2025-11-17T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.67},{"date":"2025-11-14T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.7},{"date":"2025-11-13T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.7},{"date":"2025-11-12T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.7},{"date":"2025-11-11T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.73},{"date":"2025-11-10T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.74},{"date":"2025-11-07T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.71},{"date":"2025-11-06T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.74},{"date":"2025-11-05T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.71},{"date":"2025-11-04T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.79},{"date":"2025-11-03T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.81},{"date":"2025-10-31T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.83},{"date":"2025-10-30T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.81},{"date":"2025-10-29T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.85},{"date":"2025-10-28T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.86},{"date":"2025-10-27T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.87},{"date":"2025-10-24T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.86},{"date":"2025-10-23T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.81},{"date":"2025-10-22T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.84},{"date":"2025-10-21T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.89},{"date":"2025-10-20T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.82},{"date":"2025-10-17T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.02},{"date":"2025-10-16T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.05},{"date":"2025-10-15T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.08},{"date":"2025-10-14T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.18},{"date":"2025-10-13T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.25},{"date":"2025-10-10T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.04},{"date":"2025-10-09T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.25},{"date":"2025-10-08T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.3},{"date":"2025-10-07T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.2},{"date":"2025-10-06T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.97},{"date":"2025-10-03T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.01},{"date":"2025-10-02T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.96},{"date":"2025-10-01T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.91},{"date":"2025-09-30T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.97},{"date":"2025-09-29T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.91},{"date":"2025-09-26T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.91},{"date":"2025-09-25T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.98},{"date":"2025-09-24T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.95},{"date":"2025-09-23T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.9},{"date":"2025-09-22T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.88},{"date":"2025-09-19T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.85},{"date":"2025-09-18T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.81},{"date":"2025-09-17T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.86},{"date":"2025-09-16T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.81},{"date":"2025-09-15T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.93},{"date":"2025-09-12T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.86},{"date":"2025-09-11T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.92},{"date":"2025-09-10T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.91},{"date":"2025-09-09T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.78},{"date":"2025-09-08T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.75},{"date":"2025-09-05T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.71},{"date":"2025-09-04T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.63},{"date":"2025-09-03T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.69},{"date":"2025-09-02T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.71},{"date":"2025-08-29T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.74},{"date":"2025-08-28T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.68},{"date":"2025-08-27T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.74},{"date":"2025-08-26T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.74},{"date":"2025-08-25T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.7},{"date":"2025-08-22T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.67},{"date":"2025-08-21T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.71},{"date":"2025-08-20T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.71},{"date":"2025-08-19T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.7},{"date":"2025-08-18T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.73},{"date":"2025-08-15T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.73},{"date":"2025-08-14T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.75},{"date":"2025-08-13T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.76},{"date":"2025-08-12T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.84},{"date":"2025-08-11T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.75},{"date":"2025-08-08T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.77},{"date":"2025-08-07T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.77},{"date":"2025-08-06T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.76},{"date":"2025-08-05T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.85},{"date":"2025-08-04T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.8},{"date":"2025-08-01T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.81},{"date":"2025-07-31T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.83},{"date":"2025-07-30T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.83},{"date":"2025-07-29T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.84},{"date":"2025-07-28T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.82},{"date":"2025-07-25T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.83},{"date":"2025-07-24T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.89},{"date":"2025-07-23T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.89},{"date":"2025-07-22T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.93},{"date":"2025-07-21T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.93},{"date":"2025-07-18T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.94},{"date":"2025-07-17T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.82},{"date":"2025-07-16T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.95},{"date":"2025-07-15T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.82},{"date":"2025-07-14T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.8},{"date":"2025-07-11T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.81},{"date":"2025-07-10T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.91},{"date":"2025-07-09T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.85},{"date":"2025-07-08T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.98},{"date":"2025-07-07T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.87},{"date":"2025-07-03T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.86},{"date":"2025-07-02T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.84},{"date":"2025-07-01T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.77},{"date":"2025-06-30T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.06},{"date":"2025-06-27T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.08},{"date":"2025-06-26T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.95},{"date":"2025-06-25T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.94},{"date":"2025-06-24T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.8},{"date":"2025-06-23T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.76},{"date":"2025-06-20T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.79},{"date":"2025-06-18T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.74},{"date":"2025-06-17T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.67},{"date":"2025-06-16T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.67},{"date":"2025-06-13T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.66},{"date":"2025-06-12T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.79},{"date":"2025-06-11T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.7},{"date":"2025-06-10T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.77},{"date":"2025-06-09T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.83},{"date":"2025-06-06T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.8},{"date":"2025-06-05T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.87},{"date":"2025-06-04T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.7},{"date":"2025-06-03T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.6},{"date":"2025-06-02T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.55},{"date":"2025-05-30T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.55},{"date":"2025-05-29T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.55},{"date":"2025-05-28T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.6},{"date":"2025-05-27T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.55},{"date":"2025-05-23T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.6},{"date":"2025-05-22T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.59},{"date":"2025-05-21T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.6},{"date":"2025-05-20T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.58},{"date":"2025-05-19T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.58},{"date":"2025-05-16T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.57},{"date":"2025-05-15T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.57},{"date":"2025-05-14T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.69},{"date":"2025-05-13T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.6},{"date":"2025-05-12T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.63},{"date":"2025-05-09T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.6},{"date":"2025-05-08T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.6},{"date":"2025-05-07T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.49},{"date":"2025-05-06T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.59},{"date":"2025-05-05T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.74},{"date":"2025-05-02T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.63},{"date":"2025-05-01T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.72},{"date":"2025-04-30T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.45},{"date":"2025-04-29T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.72},{"date":"2025-04-28T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.71},{"date":"2025-04-25T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.65},{"date":"2025-04-24T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.65},{"date":"2025-04-23T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.65},{"date":"2025-04-22T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.56},{"date":"2025-04-21T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.75},{"date":"2025-04-17T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.78},{"date":"2025-04-16T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.59},{"date":"2025-04-15T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.6},{"date":"2025-04-14T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.6},{"date":"2025-04-11T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.66},{"date":"2025-04-10T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.66},{"date":"2025-04-09T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.66},{"date":"2025-04-08T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.81},{"date":"2025-04-07T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.69},{"date":"2025-04-04T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.82},{"date":"2025-04-03T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.78},{"date":"2025-04-02T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.72},{"date":"2025-04-01T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.73},{"date":"2025-03-31T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.7},{"date":"2025-03-28T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.7},{"date":"2025-03-27T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.86},{"date":"2025-03-26T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.78},{"date":"2025-03-25T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.87},{"date":"2025-03-24T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.92},{"date":"2025-03-21T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.93},{"date":"2025-03-20T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.87},{"date":"2025-03-19T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.89},{"date":"2025-03-18T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.89},{"date":"2025-03-17T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.94},{"date":"2025-03-14T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.98},{"date":"2025-03-13T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.91},{"date":"2025-03-12T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.05},{"date":"2025-03-11T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.75},{"date":"2025-03-10T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.71},{"date":"2025-03-07T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.82},{"date":"2025-03-06T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.8},{"date":"2025-03-05T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.72},{"date":"2025-03-04T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.71},{"date":"2025-03-03T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.76},{"date":"2025-02-28T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.78},{"date":"2025-02-27T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.81},{"date":"2025-02-26T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.86},{"date":"2025-02-25T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.86},{"date":"2025-02-24T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.8},{"date":"2025-02-21T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.83},{"date":"2025-02-20T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.82},{"date":"2025-02-19T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.78},{"date":"2025-02-18T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.73},{"date":"2025-02-14T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.76},{"date":"2025-02-13T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.67},{"date":"2025-02-12T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.73},{"date":"2025-02-11T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.69},{"date":"2025-02-10T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.73},{"date":"2025-02-07T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.74},{"date":"2025-02-06T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.83},{"date":"2025-02-05T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.89},{"date":"2025-02-04T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.88},{"date":"2025-02-03T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.72},{"date":"2025-01-31T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.87},{"date":"2025-01-30T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.81},{"date":"2025-01-29T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.76},{"date":"2025-01-28T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.77},{"date":"2025-01-27T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.8},{"date":"2025-01-24T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.78},{"date":"2025-01-23T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.71},{"date":"2025-01-22T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.74},{"date":"2025-01-21T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.65},{"date":"2025-01-17T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.65},{"date":"2025-01-16T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.56},{"date":"2025-01-15T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.69},{"date":"2025-01-14T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.69},{"date":"2025-01-13T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.64},{"date":"2025-01-10T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.76},{"date":"2025-01-08T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.67},{"date":"2025-01-07T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.74},{"date":"2025-01-06T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.79},{"date":"2025-01-03T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.68},{"date":"2025-01-02T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.74},{"date":"2024-12-31T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.61},{"date":"2024-12-30T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.59},{"date":"2024-12-27T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.69},{"date":"2024-12-26T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.71},{"date":"2024-12-24T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.51},{"date":"2024-12-23T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.55},{"date":"2024-12-20T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.67},{"date":"2024-12-19T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.71},{"date":"2024-12-18T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.72},{"date":"2024-12-17T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.87},{"date":"2024-12-16T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.8},{"date":"2024-12-13T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.9},{"date":"2024-12-12T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.15},{"date":"2024-12-11T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.1},{"date":"2024-12-10T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.62},{"date":"2024-12-09T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.79},{"date":"2024-12-06T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.59},{"date":"2024-12-05T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.67},{"date":"2024-12-04T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.93},{"date":"2024-12-03T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.94},{"date":"2024-12-02T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.78},{"date":"2024-11-29T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.72},{"date":"2024-11-27T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.68},{"date":"2024-11-26T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.7},{"date":"2024-11-25T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.76},{"date":"2024-11-22T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.7},{"date":"2024-11-21T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.64},{"date":"2024-11-20T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.99},{"date":"2024-11-19T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.92},{"date":"2024-11-18T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.65},{"date":"2024-11-15T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.52},{"date":"2024-11-14T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.45},{"date":"2024-11-13T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.54},{"date":"2024-11-12T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.63},{"date":"2024-11-11T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.64},{"date":"2024-11-08T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.61},{"date":"2024-11-07T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.68},{"date":"2024-11-06T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.57},{"date":"2024-11-05T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.65},{"date":"2024-11-04T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.76},{"date":"2024-11-01T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.01},{"date":"2024-10-31T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.95},{"date":"2024-10-30T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2},{"date":"2024-10-29T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2},{"date":"2024-10-28T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.07},{"date":"2024-10-25T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2},{"date":"2024-10-24T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.01},{"date":"2024-10-23T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.01},{"date":"2024-10-22T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.11},{"date":"2024-10-21T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.11},{"date":"2024-10-18T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.1},{"date":"2024-10-17T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.07},{"date":"2024-10-16T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.05},{"date":"2024-10-15T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.96},{"date":"2024-10-14T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.1},{"date":"2024-10-11T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.2},{"date":"2024-10-10T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.09},{"date":"2024-10-09T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.26},{"date":"2024-10-08T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.34},{"date":"2024-10-07T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.47},{"date":"2024-10-04T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.35},{"date":"2024-10-03T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.26},{"date":"2024-10-02T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.42},{"date":"2024-10-01T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.3},{"date":"2024-09-30T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.32},{"date":"2024-09-27T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.1},{"date":"2024-09-26T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2},{"date":"2024-09-25T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.03},{"date":"2024-09-24T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.05},{"date":"2024-09-23T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.02},{"date":"2024-09-20T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.21},{"date":"2024-09-19T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.22},{"date":"2024-09-18T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.16},{"date":"2024-09-17T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.26},{"date":"2024-09-16T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.3},{"date":"2024-09-13T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.15},{"date":"2024-09-12T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.92},{"date":"2024-09-11T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.08},{"date":"2024-09-10T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.8},{"date":"2024-09-09T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2},{"date":"2024-09-06T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2},{"date":"2024-09-05T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.08},{"date":"2024-09-04T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2},{"date":"2024-09-03T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.79},{"date":"2024-08-30T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.76},{"date":"2024-08-29T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.96},{"date":"2024-08-28T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.04},{"date":"2024-08-27T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.13},{"date":"2024-08-26T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.26},{"date":"2024-08-23T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.41},{"date":"2024-08-22T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.58},{"date":"2024-08-21T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.72},{"date":"2024-08-20T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.28},{"date":"2024-08-19T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.24},{"date":"2024-08-16T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.04},{"date":"2024-08-15T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.12},{"date":"2024-08-14T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.26},{"date":"2024-08-13T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.2},{"date":"2024-08-12T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.08},{"date":"2024-08-09T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.96},{"date":"2024-08-08T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.16},{"date":"2024-08-07T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.96},{"date":"2024-08-06T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2},{"date":"2024-08-05T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.6},{"date":"2024-08-02T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":1.84},{"date":"2024-08-01T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.26},{"date":"2024-07-31T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.36},{"date":"2024-07-30T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.45},{"date":"2024-07-29T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.52},{"date":"2024-07-26T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.47},{"date":"2024-07-25T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.56},{"date":"2024-07-24T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.64},{"date":"2024-07-23T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.6},{"date":"2024-07-22T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.7},{"date":"2024-07-19T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.6},{"date":"2024-07-18T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.74},{"date":"2024-07-17T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.79},{"date":"2024-07-16T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.76},{"date":"2024-07-15T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.87},{"date":"2024-07-12T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.88},{"date":"2024-07-11T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.8},{"date":"2024-07-10T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.94},{"date":"2024-07-09T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.8},{"date":"2024-07-08T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.96},{"date":"2024-07-05T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.78},{"date":"2024-07-03T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.8},{"date":"2024-07-02T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.8},{"date":"2024-07-01T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.76},{"date":"2024-06-28T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.77},{"date":"2024-06-27T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.76},{"date":"2024-06-26T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.89},{"stockId":100000175961400,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":2.74},{"stockId":100000175961400,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":2.92},{"stockId":100000175961400,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":2.88},{"stockId":100000175961400,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":2.84},{"stockId":100000175961400,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":3},{"stockId":100000175961400,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":2.86},{"stockId":100000175961400,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":2.94},{"stockId":100000175961400,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":2.96},{"stockId":100000175961400,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":2.91},{"stockId":100000175961400,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":2.92},{"stockId":100000175961400,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":3.14},{"stockId":100000175961400,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":2.85},{"stockId":100000175961400,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":2.96},{"stockId":100000175961400,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":3},{"stockId":100000175961400,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":2.92},{"stockId":100000175961400,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":3},{"stockId":100000175961400,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":3},{"stockId":100000175961400,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":2.73},{"stockId":100000175961400,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":2.98},{"stockId":100000175961400,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":2.96},{"stockId":100000175961400,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":2.95},{"stockId":100000175961400,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":2.88},{"stockId":100000175961400,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":2.88},{"stockId":100000175961400,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":3.1},{"stockId":100000175961400,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":3.1},{"stockId":100000175961400,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":3.27},{"stockId":100000175961400,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":3.08},{"stockId":100000175961400,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":3.24},{"stockId":100000175961400,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":3.11},{"stockId":100000175961400,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":3.12},{"date":"2024-05-10T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.18},{"date":"2024-05-09T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.14},{"date":"2024-05-08T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.04},{"date":"2024-05-07T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.06},{"date":"2024-05-06T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.08},{"date":"2024-05-03T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.12},{"date":"2024-05-02T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.16},{"date":"2024-05-01T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.27},{"date":"2024-04-30T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.27},{"date":"2024-04-29T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.07},{"date":"2024-04-26T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3},{"date":"2024-04-25T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.12},{"date":"2024-04-24T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.1},{"date":"2024-04-23T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.02},{"date":"2024-04-22T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.97},{"date":"2024-04-19T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.2},{"date":"2024-04-18T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.98},{"date":"2024-04-17T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.16},{"date":"2024-04-16T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.08},{"date":"2024-04-15T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.1},{"date":"2024-04-12T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.52},{"date":"2024-04-11T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.26},{"date":"2024-04-10T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.56},{"date":"2024-04-09T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.28},{"date":"2024-04-08T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.04},{"date":"2024-04-05T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.06},{"date":"2024-04-04T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.08},{"date":"2024-04-03T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.15},{"date":"2024-04-02T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.02},{"date":"2024-04-01T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.08},{"date":"2024-03-28T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.32},{"date":"2024-03-27T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.06},{"date":"2024-03-26T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.78},{"date":"2024-03-25T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.73},{"date":"2024-03-22T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.72},{"date":"2024-03-21T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.56},{"date":"2024-03-20T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.68},{"date":"2024-03-19T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.68},{"date":"2024-03-18T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.76},{"date":"2024-03-15T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.64},{"date":"2024-03-14T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.72},{"date":"2024-03-13T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.8},{"date":"2024-03-12T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.84},{"date":"2024-03-11T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.8},{"date":"2024-03-08T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.8},{"date":"2024-03-07T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.84},{"date":"2024-03-06T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.84},{"date":"2024-03-05T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.96},{"date":"2024-03-04T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.8},{"date":"2024-03-01T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.88},{"date":"2024-02-29T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.95},{"date":"2024-02-28T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.92},{"date":"2024-02-27T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.24},{"date":"2024-02-26T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.52},{"date":"2024-02-23T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.76},{"date":"2024-02-22T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.84},{"date":"2024-02-21T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":4.24},{"date":"2024-02-20T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.4},{"date":"2024-02-16T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.64},{"date":"2024-02-15T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.48},{"date":"2024-02-14T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.28},{"date":"2024-02-13T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.48},{"date":"2024-02-12T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.44},{"date":"2024-02-09T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.56},{"date":"2024-02-08T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.45},{"date":"2024-02-07T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.56},{"date":"2024-02-06T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.6},{"date":"2024-02-05T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.6},{"date":"2024-02-02T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.6},{"date":"2024-02-01T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.43},{"date":"2024-01-31T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.56},{"date":"2024-01-30T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.52},{"date":"2024-01-29T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.8},{"date":"2024-01-26T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.54},{"date":"2024-01-25T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.62},{"date":"2024-01-24T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.6},{"date":"2024-01-23T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.6},{"date":"2024-01-22T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.67},{"date":"2024-01-19T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.6},{"date":"2024-01-18T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.68},{"date":"2024-01-17T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.76},{"date":"2024-01-16T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.76},{"date":"2024-01-12T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.08},{"date":"2024-01-11T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.07},{"date":"2024-01-10T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3},{"date":"2024-01-09T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.64},{"date":"2024-01-08T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.65},{"date":"2024-01-05T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.72},{"date":"2024-01-04T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.8},{"date":"2024-01-03T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.8},{"date":"2024-01-02T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.93},{"date":"2023-12-29T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.84},{"date":"2023-12-28T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3},{"date":"2023-12-27T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.16},{"date":"2023-12-26T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.2},{"date":"2023-12-22T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.07},{"date":"2023-12-21T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.18},{"date":"2023-12-20T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.16},{"date":"2023-12-19T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.16},{"date":"2023-12-18T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.22},{"date":"2023-12-15T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.32},{"date":"2023-12-14T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.23},{"date":"2023-12-13T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.36},{"date":"2023-12-12T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.35},{"date":"2023-12-11T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.28},{"date":"2023-12-08T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.16},{"date":"2023-12-07T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.28},{"date":"2023-12-06T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.35},{"date":"2023-12-05T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.16},{"date":"2023-12-04T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.28},{"date":"2023-12-01T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.2},{"date":"2023-11-30T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.96},{"date":"2023-11-29T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.02},{"date":"2023-11-28T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.15},{"date":"2023-11-27T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.21},{"date":"2023-11-24T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.28},{"date":"2023-11-22T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.36},{"date":"2023-11-21T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.36},{"date":"2023-11-20T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.28},{"date":"2023-11-17T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.32},{"date":"2023-11-16T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.24},{"date":"2023-11-15T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.17},{"date":"2023-11-14T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.08},{"date":"2023-11-13T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.88},{"date":"2023-11-10T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3},{"date":"2023-11-09T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3},{"date":"2023-11-08T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.04},{"date":"2023-11-07T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.99},{"date":"2023-11-06T05:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.84},{"date":"2023-11-03T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.92},{"date":"2023-11-02T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.95},{"date":"2023-11-01T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.82},{"date":"2023-10-31T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.88},{"date":"2023-10-30T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.11},{"date":"2023-10-27T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.2},{"date":"2023-10-26T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.35},{"date":"2023-10-25T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.12},{"date":"2023-10-24T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.24},{"date":"2023-10-23T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.2},{"date":"2023-10-20T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.56},{"date":"2023-10-19T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.45},{"date":"2023-10-18T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.83},{"date":"2023-10-17T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.72},{"date":"2023-10-16T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.23},{"date":"2023-10-13T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.86},{"date":"2023-10-12T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.22},{"date":"2023-10-11T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3},{"date":"2023-10-10T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3},{"date":"2023-10-09T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.76},{"date":"2023-10-06T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.72},{"date":"2023-10-05T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.71},{"date":"2023-10-04T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.74},{"date":"2023-10-03T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.88},{"date":"2023-10-02T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.92},{"date":"2023-09-29T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.76},{"date":"2023-09-28T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.85},{"date":"2023-09-27T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.06},{"date":"2023-09-26T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.36},{"date":"2023-09-25T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":4.1},{"date":"2023-09-22T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.2},{"date":"2023-09-21T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.78},{"date":"2023-09-20T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.68},{"date":"2023-09-19T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.58},{"date":"2023-09-18T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.6},{"date":"2023-09-15T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.52},{"date":"2023-09-14T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.47},{"date":"2023-09-13T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.36},{"date":"2023-09-12T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.42},{"date":"2023-09-11T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.32},{"date":"2023-09-08T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.29},{"date":"2023-09-07T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.32},{"date":"2023-09-06T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.42},{"date":"2023-09-05T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.55},{"date":"2023-09-01T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.68},{"date":"2023-08-31T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.8},{"date":"2023-08-30T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.82},{"date":"2023-08-29T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.88},{"date":"2023-08-28T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.72},{"date":"2023-08-25T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":2.65},{"date":"2023-08-24T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.24},{"date":"2023-08-23T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.84},{"date":"2023-08-22T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":4.16},{"date":"2023-08-21T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":4.12},{"date":"2023-08-18T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":4.16},{"date":"2023-08-17T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.66},{"date":"2023-08-16T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.76},{"date":"2023-08-15T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.64},{"date":"2023-08-14T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.13},{"date":"2023-08-11T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.54},{"date":"2023-08-10T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.44},{"date":"2023-08-09T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.54},{"date":"2023-08-08T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":3.72},{"date":"2023-08-07T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":4.04},{"date":"2023-08-04T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":4.04},{"date":"2023-08-03T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":4.36},{"date":"2023-08-02T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":4.36},{"date":"2023-08-01T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":4.2},{"date":"2023-07-31T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":4.32},{"date":"2023-07-28T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":4.24},{"date":"2023-07-27T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":4.28},{"date":"2023-07-26T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":4.28},{"date":"2023-07-25T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":4.48},{"date":"2023-07-24T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":5.04},{"date":"2023-07-21T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":4.96},{"date":"2023-07-20T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":5},{"date":"2023-07-19T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":4.92},{"date":"2023-07-18T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":5.04},{"date":"2023-07-17T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":5.28},{"date":"2023-07-14T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":5.68},{"date":"2023-07-13T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":5.6},{"date":"2023-07-12T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":5.4},{"date":"2023-07-11T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":5.36},{"date":"2023-07-10T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":5.32},{"date":"2023-07-07T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":5.76},{"date":"2023-07-06T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":6},{"date":"2023-07-05T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":6.32},{"date":"2023-07-03T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":6.8},{"date":"2023-06-30T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":6.32},{"date":"2023-06-29T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":6.16},{"date":"2023-06-28T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":6.24},{"date":"2023-06-27T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":6.44},{"date":"2023-06-26T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":6.52},{"date":"2023-06-23T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":6.88},{"date":"2023-06-22T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":7.28},{"date":"2023-06-21T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":7.76},{"date":"2023-06-20T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":7.64},{"date":"2023-06-16T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":7.84},{"date":"2023-06-15T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":7.84},{"date":"2023-06-14T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":7.4},{"date":"2023-06-13T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":7.76},{"date":"2023-06-12T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":7.8},{"date":"2023-06-09T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":8.92},{"date":"2023-06-08T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":7.8},{"date":"2023-06-07T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":7.92},{"date":"2023-06-06T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":8.28},{"date":"2023-06-05T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":8.2},{"date":"2023-06-02T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":12.8},{"date":"2023-06-01T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":8.48},{"date":"2023-05-31T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":8.12},{"date":"2023-05-30T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":7.84},{"date":"2023-05-26T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":8.4},{"date":"2023-05-25T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":8},{"date":"2023-05-24T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":7.6},{"date":"2023-05-23T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":7.6},{"date":"2023-05-22T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":7.72},{"date":"2023-05-19T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":7.36},{"date":"2023-05-18T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":9.24},{"date":"2023-05-17T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":11.4},{"date":"2023-05-16T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":12},{"date":"2023-05-15T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":11.4},{"date":"2023-05-12T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":11.2},{"date":"2023-05-11T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":13},{"date":"2023-05-10T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":12.24},{"date":"2023-05-09T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":12.2},{"date":"2023-05-08T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":12.6},{"date":"2023-05-05T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":13.2},{"date":"2023-05-04T04:00:00.000Z","stockId":100000175961400,"lxr_fc_rights":12}]}