window.pageData = {"stock":{"name":"云集","stockCode":"YJ","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":100000175961400,"date":"2026-07-24T04:00:00.000Z","ps_ttm":0.169,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1939,"q5v":0.1653,"q2v":0.1343,"cvpos":0.5459}},"lxr_fc_rights":1.33},{"stockId":100000175961400,"date":"2026-07-23T04:00:00.000Z","ps_ttm":0.182,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.1939,"q5v":0.1653,"q2v":0.1343,"cvpos":0.6724}},"lxr_fc_rights":1.43},{"stockId":100000175961400,"date":"2026-07-22T04:00:00.000Z","ps_ttm":0.173,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1939,"q5v":0.1652,"q2v":0.1343,"cvpos":0.58}},"lxr_fc_rights":1.36},{"stockId":100000175961400,"date":"2026-07-21T04:00:00.000Z","ps_ttm":0.183,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.1939,"q5v":0.1652,"q2v":0.1343,"cvpos":0.6796}},"lxr_fc_rights":1.44},{"date":"2026-07-20T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.186,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.1939,"q5v":0.1652,"q2v":0.1343,"cvpos":0.7063}},"lxr_fc_rights":1.46},{"stockId":100000175961400,"date":"2026-07-17T04:00:00.000Z","ps_ttm":0.191,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1939,"q5v":0.1653,"q2v":0.1343,"cvpos":0.7617}},"lxr_fc_rights":1.5},{"stockId":100000175961400,"date":"2026-07-16T04:00:00.000Z","ps_ttm":0.183,"sp":1.442,"statistics":{"ps_ttm":{"q8v":0.1939,"q5v":0.1653,"q2v":0.1343,"cvpos":0.6937}},"lxr_fc_rights":1.44},{"stockId":100000175961400,"date":"2026-07-15T04:00:00.000Z","ps_ttm":0.181,"sp":1.425,"statistics":{"ps_ttm":{"q8v":0.1939,"q5v":0.1652,"q2v":0.1343,"cvpos":0.672}},"lxr_fc_rights":1.43},{"date":"2026-07-14T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.169,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1939,"q5v":0.1652,"q2v":0.1343,"cvpos":0.5474}},"lxr_fc_rights":1.33},{"date":"2026-07-13T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.17,"sp":1.339,"statistics":{"ps_ttm":{"q8v":0.1943,"q5v":0.1652,"q2v":0.1343,"cvpos":0.5541}},"lxr_fc_rights":1.34},{"stockId":100000175961400,"date":"2026-07-10T04:00:00.000Z","ps_ttm":0.184,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1943,"q5v":0.1653,"q2v":0.1343,"cvpos":0.6911}},"lxr_fc_rights":1.45},{"stockId":100000175961400,"date":"2026-07-09T04:00:00.000Z","ps_ttm":0.177,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1943,"q5v":0.1653,"q2v":0.1343,"cvpos":0.6178}},"lxr_fc_rights":1.39},{"date":"2026-07-08T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.178,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1943,"q5v":0.1652,"q2v":0.1343,"cvpos":0.632}},"lxr_fc_rights":1.4},{"stockId":100000175961400,"date":"2026-07-07T04:00:00.000Z","ps_ttm":0.167,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1943,"q5v":0.1652,"q2v":0.1343,"cvpos":0.518}},"lxr_fc_rights":1.31},{"date":"2026-07-06T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.183,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.1944,"q5v":0.1652,"q2v":0.1343,"cvpos":0.6769}},"lxr_fc_rights":1.44},{"date":"2026-07-02T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.183,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.1945,"q5v":0.1653,"q2v":0.1343,"cvpos":0.6751}},"lxr_fc_rights":1.44},{"stockId":100000175961400,"date":"2026-07-01T04:00:00.000Z","ps_ttm":0.192,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.1945,"q5v":0.1652,"q2v":0.1343,"cvpos":0.768}},"lxr_fc_rights":1.51},{"stockId":100000175961400,"date":"2026-06-30T04:00:00.000Z","ps_ttm":0.181,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.1945,"q5v":0.1652,"q2v":0.1343,"cvpos":0.6569}},"lxr_fc_rights":1.42},{"date":"2026-06-29T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.178,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1945,"q5v":0.1652,"q2v":0.1343,"cvpos":0.6315}},"lxr_fc_rights":1.4},{"date":"2026-06-26T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.188,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.1653,"q2v":0.1343,"cvpos":0.719}},"lxr_fc_rights":1.48},{"stockId":100000175961400,"date":"2026-06-25T04:00:00.000Z","ps_ttm":0.197,"sp":1.551,"statistics":{"ps_ttm":{"q8v":0.1956,"q5v":0.1653,"q2v":0.1343,"cvpos":0.8162}},"lxr_fc_rights":1.55},{"stockId":100000175961400,"date":"2026-06-24T04:00:00.000Z","ps_ttm":0.201,"sp":1.579,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.1652,"q2v":0.1343,"cvpos":0.8507}},"lxr_fc_rights":1.58},{"stockId":100000175961400,"date":"2026-06-23T04:00:00.000Z","ps_ttm":0.203,"sp":1.599,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.1652,"q2v":0.1343,"cvpos":0.8718}},"lxr_fc_rights":1.6},{"stockId":100000175961400,"date":"2026-06-22T04:00:00.000Z","ps_ttm":0.191,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1955,"q5v":0.1652,"q2v":0.1343,"cvpos":0.7517}},"lxr_fc_rights":1.5},{"stockId":100000175961400,"date":"2026-06-18T04:00:00.000Z","ps_ttm":0.196,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.1958,"q5v":0.1653,"q2v":0.1343,"cvpos":0.8003}},"lxr_fc_rights":1.54},{"stockId":100000175961400,"date":"2026-06-17T04:00:00.000Z","ps_ttm":0.189,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.1956,"q5v":0.1652,"q2v":0.1343,"cvpos":0.7347}},"lxr_fc_rights":1.49},{"date":"2026-06-16T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.189,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.1956,"q5v":0.1652,"q2v":0.1343,"cvpos":0.7356}},"lxr_fc_rights":1.49},{"stockId":100000175961400,"date":"2026-06-15T04:00:00.000Z","ps_ttm":0.205,"sp":1.615,"statistics":{"ps_ttm":{"q8v":0.1959,"q5v":0.1652,"q2v":0.1343,"cvpos":0.8892}},"lxr_fc_rights":1.62},{"date":"2026-06-12T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.219,"sp":1.725,"statistics":{"ps_ttm":{"q8v":0.1966,"q5v":0.1653,"q2v":0.1343,"cvpos":0.9481}},"lxr_fc_rights":1.73},{"stockId":100000175961400,"date":"2026-06-11T04:00:00.000Z","ps_ttm":0.225,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.1966,"q5v":0.1653,"q2v":0.1343,"cvpos":0.9561}},"lxr_fc_rights":1.77},{"date":"2026-06-10T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.219,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.1961,"q5v":0.1652,"q2v":0.1343,"cvpos":0.948}},"lxr_fc_rights":1.72},{"date":"2026-06-09T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.228,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.1959,"q5v":0.1652,"q2v":0.1343,"cvpos":0.9613}},"lxr_fc_rights":1.79},{"stockId":100000175961400,"date":"2026-06-08T04:00:00.000Z","ps_ttm":0.221,"sp":1.735,"statistics":{"ps_ttm":{"q8v":0.1959,"q5v":0.1652,"q2v":0.1343,"cvpos":0.9506}},"lxr_fc_rights":1.74},{"stockId":100000175961400,"date":"2026-06-05T04:00:00.000Z","ps_ttm":0.205,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.1966,"q5v":0.1653,"q2v":0.1343,"cvpos":0.8748}},"lxr_fc_rights":1.61},{"stockId":100000175961400,"date":"2026-06-04T04:00:00.000Z","ps_ttm":0.192,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.1966,"q5v":0.1653,"q2v":0.1343,"cvpos":0.759}},"lxr_fc_rights":1.51},{"stockId":100000175961400,"date":"2026-06-03T04:00:00.000Z","ps_ttm":0.195,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.1966,"q5v":0.1652,"q2v":0.1343,"cvpos":0.7907}},"lxr_fc_rights":1.53},{"stockId":100000175961400,"date":"2026-06-02T04:00:00.000Z","ps_ttm":0.195,"sp":1.535,"statistics":{"ps_ttm":{"q8v":0.1966,"q5v":0.1652,"q2v":0.1343,"cvpos":0.7917}},"lxr_fc_rights":1.54},{"stockId":100000175961400,"date":"2026-06-01T04:00:00.000Z","ps_ttm":0.203,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1966,"q5v":0.1652,"q2v":0.1343,"cvpos":0.8625}},"lxr_fc_rights":1.6},{"date":"2026-05-29T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.2,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.197,"q5v":0.1653,"q2v":0.1343,"cvpos":0.8256}},"lxr_fc_rights":1.57},{"date":"2026-05-28T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.2,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.1967,"q5v":0.1652,"q2v":0.1343,"cvpos":0.8267}},"lxr_fc_rights":1.57},{"date":"2026-05-27T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.197,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1966,"q5v":0.1652,"q2v":0.1343,"cvpos":0.8037}},"lxr_fc_rights":1.55},{"date":"2026-05-26T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.214,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.1966,"q5v":0.1652,"q2v":0.1343,"cvpos":0.9131}},"lxr_fc_rights":1.68},{"stockId":100000175961400,"date":"2026-05-22T04:00:00.000Z","ps_ttm":0.214,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.197,"q5v":0.1653,"q2v":0.1343,"cvpos":0.9095}},"lxr_fc_rights":1.68},{"stockId":100000175961400,"date":"2026-05-21T04:00:00.000Z","ps_ttm":0.216,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.197,"q5v":0.1653,"q2v":0.1343,"cvpos":0.9201}},"lxr_fc_rights":1.7},{"date":"2026-05-20T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.228,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.1967,"q5v":0.1652,"q2v":0.1343,"cvpos":0.944}},"lxr_fc_rights":1.79},{"stockId":100000175961400,"date":"2026-05-19T04:00:00.000Z","ps_ttm":0.203,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1966,"q5v":0.1652,"q2v":0.1343,"cvpos":0.8585}},"lxr_fc_rights":1.6},{"stockId":100000175961400,"date":"2026-05-18T04:00:00.000Z","ps_ttm":0.203,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1966,"q5v":0.1652,"q2v":0.1343,"cvpos":0.8585}},"lxr_fc_rights":1.6},{"stockId":100000175961400,"date":"2026-05-15T04:00:00.000Z","ps_ttm":0.207,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.197,"q5v":0.1653,"q2v":0.1343,"cvpos":0.8788}},"lxr_fc_rights":1.63},{"date":"2026-05-14T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.217,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.197,"q5v":0.1653,"q2v":0.1343,"cvpos":0.9201}},"lxr_fc_rights":1.71},{"date":"2026-05-13T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.238,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.1967,"q5v":0.1652,"q2v":0.1343,"cvpos":0.9613}},"lxr_fc_rights":1.87},{"stockId":100000175961400,"date":"2026-05-12T04:00:00.000Z","ps_ttm":0.238,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.1966,"q5v":0.1652,"q2v":0.1343,"cvpos":0.9626}},"lxr_fc_rights":1.87},{"stockId":100000175961400,"date":"2026-05-11T04:00:00.000Z","ps_ttm":0.238,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.1966,"q5v":0.1652,"q2v":0.1343,"cvpos":0.9626}},"lxr_fc_rights":1.87},{"date":"2026-05-08T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.239,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.197,"q5v":0.1653,"q2v":0.1343,"cvpos":0.9627}},"lxr_fc_rights":1.88},{"date":"2026-05-07T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.239,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.197,"q5v":0.1653,"q2v":0.1343,"cvpos":0.9627}},"lxr_fc_rights":1.88},{"date":"2026-05-06T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.229,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1967,"q5v":0.1652,"q2v":0.1343,"cvpos":0.944}},"lxr_fc_rights":1.8},{"date":"2026-05-05T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.229,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1966,"q5v":0.1652,"q2v":0.1343,"cvpos":0.9453}},"lxr_fc_rights":1.8},{"stockId":100000175961400,"date":"2026-05-04T04:00:00.000Z","ps_ttm":0.229,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1966,"q5v":0.1652,"q2v":0.1343,"cvpos":0.9453}},"lxr_fc_rights":1.8},{"stockId":100000175961400,"date":"2026-05-01T04:00:00.000Z","ps_ttm":0.217,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.197,"q5v":0.1653,"q2v":0.1343,"cvpos":0.9201}},"lxr_fc_rights":1.71},{"date":"2026-04-30T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.216,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.197,"q5v":0.1653,"q2v":0.1343,"cvpos":0.9161}},"lxr_fc_rights":1.7},{"stockId":100000175961400,"date":"2026-04-29T04:00:00.000Z","ps_ttm":0.234,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.1967,"q5v":0.1652,"q2v":0.1343,"cvpos":0.948}},"lxr_fc_rights":1.84},{"stockId":100000175961400,"date":"2026-04-28T04:00:00.000Z","ps_ttm":0.237,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.1966,"q5v":0.1652,"q2v":0.1343,"cvpos":0.9493}},"lxr_fc_rights":1.86},{"stockId":100000175961400,"date":"2026-04-27T04:00:00.000Z","ps_ttm":0.237,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.1966,"q5v":0.1652,"q2v":0.1343,"cvpos":0.9493}},"lxr_fc_rights":1.86},{"stockId":100000175961400,"date":"2026-04-24T04:00:00.000Z","ps_ttm":0.223,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.197,"q5v":0.1653,"q2v":0.1343,"cvpos":0.9294}},"lxr_fc_rights":1.75},{"date":"2026-04-23T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.192,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.197,"q5v":0.1653,"q2v":0.1343,"cvpos":0.7603}},"lxr_fc_rights":1.86},{"date":"2026-04-22T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.197,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.197,"q5v":0.1652,"q2v":0.1343,"cvpos":0.796}},"lxr_fc_rights":1.9},{"stockId":100000175961400,"date":"2026-04-21T04:00:00.000Z","ps_ttm":0.186,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.197,"q5v":0.1652,"q2v":0.1343,"cvpos":0.6983}},"lxr_fc_rights":1.8},{"date":"2026-04-20T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.179,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1971,"q5v":0.1652,"q2v":0.1343,"cvpos":0.6342}},"lxr_fc_rights":1.73},{"date":"2026-04-17T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.179,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1972,"q5v":0.1653,"q2v":0.1343,"cvpos":0.6325}},"lxr_fc_rights":1.73},{"stockId":100000175961400,"date":"2026-04-16T04:00:00.000Z","ps_ttm":0.193,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.1976,"q5v":0.1653,"q2v":0.1343,"cvpos":0.7683}},"lxr_fc_rights":1.87},{"date":"2026-04-15T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.183,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.1976,"q5v":0.1652,"q2v":0.1343,"cvpos":0.6707}},"lxr_fc_rights":1.77},{"stockId":100000175961400,"date":"2026-04-14T04:00:00.000Z","ps_ttm":0.175,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1976,"q5v":0.1652,"q2v":0.1343,"cvpos":0.5901}},"lxr_fc_rights":1.69},{"stockId":100000175961400,"date":"2026-04-13T04:00:00.000Z","ps_ttm":0.162,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.1976,"q5v":0.1652,"q2v":0.1343,"cvpos":0.4486}},"lxr_fc_rights":1.57},{"date":"2026-04-10T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.202,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.198,"q5v":0.1655,"q2v":0.1343,"cvpos":0.8322}},"lxr_fc_rights":1.57},{"date":"2026-04-09T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.202,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.198,"q5v":0.1655,"q2v":0.1343,"cvpos":0.8322}},"lxr_fc_rights":1.57},{"stockId":100000175961400,"date":"2026-04-08T04:00:00.000Z","ps_ttm":0.198,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.198,"q5v":0.1654,"q2v":0.1343,"cvpos":0.8027}},"lxr_fc_rights":1.54},{"stockId":100000175961400,"date":"2026-04-07T04:00:00.000Z","ps_ttm":0.199,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.1653,"q2v":0.1343,"cvpos":0.8117}},"lxr_fc_rights":1.55},{"stockId":100000175961400,"date":"2026-04-06T04:00:00.000Z","ps_ttm":0.193,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1976,"q5v":0.1652,"q2v":0.1343,"cvpos":0.7647}},"lxr_fc_rights":1.5},{"stockId":100000175961400,"date":"2026-04-02T04:00:00.000Z","ps_ttm":0.193,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.1655,"q2v":0.1343,"cvpos":0.7617}},"lxr_fc_rights":1.5},{"date":"2026-04-01T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.194,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.1654,"q2v":0.1343,"cvpos":0.7693}},"lxr_fc_rights":1.51},{"stockId":100000175961400,"date":"2026-03-31T04:00:00.000Z","ps_ttm":0.194,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.1653,"q2v":0.1343,"cvpos":0.7704}},"lxr_fc_rights":1.51},{"date":"2026-03-30T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.228,"sp":1.769,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.1653,"q2v":0.1343,"cvpos":0.9132}},"lxr_fc_rights":1.77},{"stockId":100000175961400,"date":"2026-03-27T04:00:00.000Z","ps_ttm":0.237,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.1988,"q5v":0.1655,"q2v":0.1343,"cvpos":0.9228}},"lxr_fc_rights":1.84},{"date":"2026-03-26T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.192,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.1988,"q5v":0.1655,"q2v":0.1343,"cvpos":0.7537}},"lxr_fc_rights":1.86},{"stockId":100000175961400,"date":"2026-03-25T04:00:00.000Z","ps_ttm":0.199,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.1988,"q5v":0.1654,"q2v":0.1343,"cvpos":0.796}},"lxr_fc_rights":1.92},{"date":"2026-03-24T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.192,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.1988,"q5v":0.1653,"q2v":0.1343,"cvpos":0.7557}},"lxr_fc_rights":1.86},{"stockId":100000175961400,"date":"2026-03-23T04:00:00.000Z","ps_ttm":0.197,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.199,"q5v":0.1653,"q2v":0.1343,"cvpos":0.7797}},"lxr_fc_rights":1.9},{"stockId":100000175961400,"date":"2026-03-20T04:00:00.000Z","ps_ttm":0.191,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.1997,"q5v":0.1655,"q2v":0.1343,"cvpos":0.743}},"lxr_fc_rights":1.85},{"stockId":100000175961400,"date":"2026-03-19T04:00:00.000Z","ps_ttm":0.173,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.1997,"q5v":0.1655,"q2v":0.1343,"cvpos":0.5712}},"lxr_fc_rights":1.67},{"date":"2026-03-18T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.193,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.1997,"q5v":0.1654,"q2v":0.1343,"cvpos":0.76}},"lxr_fc_rights":1.87},{"stockId":100000175961400,"date":"2026-03-17T04:00:00.000Z","ps_ttm":0.182,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.1997,"q5v":0.1653,"q2v":0.1343,"cvpos":0.6649}},"lxr_fc_rights":1.76},{"date":"2026-03-16T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.176,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1999,"q5v":0.1653,"q2v":0.1343,"cvpos":0.6008}},"lxr_fc_rights":1.7},{"date":"2026-03-13T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.187,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.2001,"q5v":0.1655,"q2v":0.1343,"cvpos":0.6924}},"lxr_fc_rights":1.81},{"date":"2026-03-12T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.195,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.2007,"q5v":0.1655,"q2v":0.1343,"cvpos":0.7603}},"lxr_fc_rights":1.88},{"date":"2026-03-11T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.187,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.2007,"q5v":0.1654,"q2v":0.1343,"cvpos":0.6933}},"lxr_fc_rights":1.81},{"date":"2026-03-10T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.181,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.2007,"q5v":0.1653,"q2v":0.1343,"cvpos":0.6515}},"lxr_fc_rights":1.75},{"date":"2026-03-09T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.16,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2007,"q5v":0.1653,"q2v":0.1343,"cvpos":0.4299}},"lxr_fc_rights":1.55},{"stockId":100000175961400,"date":"2026-03-06T05:00:00.000Z","ps_ttm":0.183,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.2015,"q5v":0.1655,"q2v":0.1343,"cvpos":0.6644}},"lxr_fc_rights":1.77},{"date":"2026-03-05T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.181,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.2017,"q5v":0.1655,"q2v":0.1343,"cvpos":0.6485}},"lxr_fc_rights":1.75},{"stockId":100000175961400,"date":"2026-03-04T05:00:00.000Z","ps_ttm":0.151,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.2017,"q5v":0.1655,"q2v":0.1343,"cvpos":0.328}},"lxr_fc_rights":1.46},{"date":"2026-03-03T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.163,"sp":1.572,"statistics":{"ps_ttm":{"q8v":0.2017,"q5v":0.1655,"q2v":0.1343,"cvpos":0.4499}},"lxr_fc_rights":1.57},{"stockId":100000175961400,"date":"2026-03-02T05:00:00.000Z","ps_ttm":0.154,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.2017,"q5v":0.1655,"q2v":0.1343,"cvpos":0.3538}},"lxr_fc_rights":1.49},{"stockId":100000175961400,"date":"2026-02-27T05:00:00.000Z","ps_ttm":0.156,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2021,"q5v":0.1655,"q2v":0.1343,"cvpos":0.3675}},"lxr_fc_rights":1.51},{"date":"2026-02-26T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.145,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1656,"q2v":0.1343,"cvpos":0.2796}},"lxr_fc_rights":1.4},{"stockId":100000175961400,"date":"2026-02-25T05:00:00.000Z","ps_ttm":0.141,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1656,"q2v":0.1343,"cvpos":0.2467}},"lxr_fc_rights":1.36},{"date":"2026-02-24T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.14,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1656,"q2v":0.1343,"cvpos":0.2417}},"lxr_fc_rights":1.35},{"stockId":100000175961400,"date":"2026-02-23T05:00:00.000Z","ps_ttm":0.144,"sp":1.391,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1657,"q2v":0.1343,"cvpos":0.2684}},"lxr_fc_rights":1.39},{"date":"2026-02-20T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.151,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.203,"q5v":0.1659,"q2v":0.1343,"cvpos":0.3222}},"lxr_fc_rights":1.46},{"date":"2026-02-19T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.145,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.203,"q5v":0.166,"q2v":0.1343,"cvpos":0.276}},"lxr_fc_rights":1.4},{"date":"2026-02-18T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.144,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.203,"q5v":0.166,"q2v":0.1343,"cvpos":0.267}},"lxr_fc_rights":1.39},{"date":"2026-02-17T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.148,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.203,"q5v":0.166,"q2v":0.1343,"cvpos":0.2995}},"lxr_fc_rights":1.43},{"date":"2026-02-13T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.146,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1666,"q2v":0.1343,"cvpos":0.281}},"lxr_fc_rights":1.41},{"stockId":100000175961400,"date":"2026-02-12T05:00:00.000Z","ps_ttm":0.149,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.2044,"q5v":0.1666,"q2v":0.1343,"cvpos":0.3063}},"lxr_fc_rights":1.44},{"stockId":100000175961400,"date":"2026-02-11T05:00:00.000Z","ps_ttm":0.141,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.2044,"q5v":0.1666,"q2v":0.1343,"cvpos":0.2453}},"lxr_fc_rights":1.36},{"date":"2026-02-10T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.141,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.2044,"q5v":0.1666,"q2v":0.1343,"cvpos":0.2457}},"lxr_fc_rights":1.36},{"date":"2026-02-09T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.14,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.2048,"q5v":0.1666,"q2v":0.1343,"cvpos":0.2417}},"lxr_fc_rights":1.35},{"stockId":100000175961400,"date":"2026-02-06T05:00:00.000Z","ps_ttm":0.151,"sp":1.455,"statistics":{"ps_ttm":{"q8v":0.2052,"q5v":0.167,"q2v":0.1343,"cvpos":0.3103}},"lxr_fc_rights":1.45},{"date":"2026-02-05T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.155,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.1674,"q2v":0.1343,"cvpos":0.3422}},"lxr_fc_rights":1.5},{"stockId":100000175961400,"date":"2026-02-04T05:00:00.000Z","ps_ttm":0.157,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.1675,"q2v":0.1343,"cvpos":0.3667}},"lxr_fc_rights":1.52},{"stockId":100000175961400,"date":"2026-02-03T05:00:00.000Z","ps_ttm":0.165,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.1675,"q2v":0.1343,"cvpos":0.4579}},"lxr_fc_rights":1.59},{"stockId":100000175961400,"date":"2026-02-02T05:00:00.000Z","ps_ttm":0.191,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.1675,"q2v":0.1343,"cvpos":0.7049}},"lxr_fc_rights":1.85},{"date":"2026-01-30T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.165,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.2055,"q5v":0.1676,"q2v":0.1343,"cvpos":0.4567}},"lxr_fc_rights":1.59},{"stockId":100000175961400,"date":"2026-01-29T05:00:00.000Z","ps_ttm":0.161,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1677,"q2v":0.1343,"cvpos":0.4128}},"lxr_fc_rights":1.56},{"stockId":100000175961400,"date":"2026-01-28T05:00:00.000Z","ps_ttm":0.153,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1677,"q2v":0.1343,"cvpos":0.3253}},"lxr_fc_rights":1.48},{"stockId":100000175961400,"date":"2026-01-27T05:00:00.000Z","ps_ttm":0.136,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1677,"q2v":0.1343,"cvpos":0.2163}},"lxr_fc_rights":1.31},{"date":"2026-01-26T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.136,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1679,"q2v":0.1343,"cvpos":0.2163}},"lxr_fc_rights":1.31},{"stockId":100000175961400,"date":"2026-01-23T05:00:00.000Z","ps_ttm":0.133,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2079,"q5v":0.1684,"q2v":0.1343,"cvpos":0.1838}},"lxr_fc_rights":1.29},{"date":"2026-01-22T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.133,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.208,"q5v":0.1684,"q2v":0.1343,"cvpos":0.1838}},"lxr_fc_rights":1.29},{"stockId":100000175961400,"date":"2026-01-21T05:00:00.000Z","ps_ttm":0.133,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.208,"q5v":0.1684,"q2v":0.1343,"cvpos":0.184}},"lxr_fc_rights":1.29},{"date":"2026-01-20T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.138,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.208,"q5v":0.1685,"q2v":0.1345,"cvpos":0.2296}},"lxr_fc_rights":1.33},{"stockId":100000175961400,"date":"2026-01-16T05:00:00.000Z","ps_ttm":0.135,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2095,"q5v":0.1689,"q2v":0.1345,"cvpos":0.1995}},"lxr_fc_rights":1.3},{"date":"2026-01-15T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.135,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2095,"q5v":0.1691,"q2v":0.1345,"cvpos":0.1997}},"lxr_fc_rights":1.3},{"date":"2026-01-14T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.136,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2095,"q5v":0.1694,"q2v":0.1345,"cvpos":0.2093}},"lxr_fc_rights":1.31},{"stockId":100000175961400,"date":"2026-01-13T05:00:00.000Z","ps_ttm":0.136,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2095,"q5v":0.1694,"q2v":0.1345,"cvpos":0.2096}},"lxr_fc_rights":1.31},{"date":"2026-01-12T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.136,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2095,"q5v":0.1695,"q2v":0.1345,"cvpos":0.2096}},"lxr_fc_rights":1.31},{"stockId":100000175961400,"date":"2026-01-09T05:00:00.000Z","ps_ttm":0.135,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2105,"q5v":0.1701,"q2v":0.1345,"cvpos":0.1997}},"lxr_fc_rights":1.3},{"date":"2026-01-08T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.133,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2106,"q5v":0.1704,"q2v":0.1347,"cvpos":0.1838}},"lxr_fc_rights":1.29},{"date":"2026-01-07T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.136,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2106,"q5v":0.1707,"q2v":0.1349,"cvpos":0.2067}},"lxr_fc_rights":1.31},{"date":"2026-01-06T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.127,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2106,"q5v":0.1707,"q2v":0.1349,"cvpos":0.1415}},"lxr_fc_rights":1.23},{"date":"2026-01-05T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.116,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1708,"q2v":0.1349,"cvpos":0.0587}},"lxr_fc_rights":1.12},{"date":"2026-01-02T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.123,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2119,"q5v":0.1715,"q2v":0.135,"cvpos":0.1092}},"lxr_fc_rights":1.19},{"date":"2025-12-31T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.122,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2119,"q5v":0.1718,"q2v":0.1352,"cvpos":0.1013}},"lxr_fc_rights":1.18},{"date":"2025-12-30T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.127,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2119,"q5v":0.1718,"q2v":0.1354,"cvpos":0.1375}},"lxr_fc_rights":1.23},{"date":"2025-12-29T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.146,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.2121,"q5v":0.1718,"q2v":0.1365,"cvpos":0.2523}},"lxr_fc_rights":1.41},{"date":"2025-12-26T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.154,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.2136,"q5v":0.1721,"q2v":0.1365,"cvpos":0.3063}},"lxr_fc_rights":1.49},{"date":"2025-12-24T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.155,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.2136,"q5v":0.1721,"q2v":0.1365,"cvpos":0.3133}},"lxr_fc_rights":1.5},{"date":"2025-12-23T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.158,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.2136,"q5v":0.1721,"q2v":0.1365,"cvpos":0.3485}},"lxr_fc_rights":1.53},{"date":"2025-12-22T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.148,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.2138,"q5v":0.1721,"q2v":0.1365,"cvpos":0.267}},"lxr_fc_rights":1.43},{"date":"2025-12-19T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.146,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1724,"q2v":0.1365,"cvpos":0.2517}},"lxr_fc_rights":1.41},{"date":"2025-12-18T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.147,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.2153,"q5v":0.1726,"q2v":0.1365,"cvpos":0.257}},"lxr_fc_rights":1.42},{"date":"2025-12-17T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.147,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.2153,"q5v":0.1726,"q2v":0.1365,"cvpos":0.2573}},"lxr_fc_rights":1.42},{"date":"2025-12-16T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.145,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.2153,"q5v":0.1727,"q2v":0.1365,"cvpos":0.2457}},"lxr_fc_rights":1.4},{"date":"2025-12-15T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.154,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.2155,"q5v":0.1728,"q2v":0.1365,"cvpos":0.3004}},"lxr_fc_rights":1.49},{"date":"2025-12-11T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.167,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2171,"q5v":0.1728,"q2v":0.1365,"cvpos":0.4481}},"lxr_fc_rights":1.61},{"date":"2025-12-10T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.166,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2171,"q5v":0.1729,"q2v":0.1365,"cvpos":0.4341}},"lxr_fc_rights":1.6},{"date":"2025-12-09T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.156,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2171,"q5v":0.1731,"q2v":0.1365,"cvpos":0.3093}},"lxr_fc_rights":1.51},{"date":"2025-12-08T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.157,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2177,"q5v":0.1731,"q2v":0.1365,"cvpos":0.3267}},"lxr_fc_rights":1.52},{"date":"2025-12-05T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.161,"sp":1.555,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1731,"q2v":0.1365,"cvpos":0.3617}},"lxr_fc_rights":1.56},{"date":"2025-12-04T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.155,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.22,"q5v":0.1731,"q2v":0.1365,"cvpos":0.3045}},"lxr_fc_rights":1.5},{"date":"2025-12-03T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.161,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.22,"q5v":0.1733,"q2v":0.1365,"cvpos":0.3675}},"lxr_fc_rights":1.56},{"date":"2025-12-02T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.161,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.22,"q5v":0.1735,"q2v":0.1365,"cvpos":0.368}},"lxr_fc_rights":1.56},{"date":"2025-12-01T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.156,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2211,"q5v":0.1738,"q2v":0.1365,"cvpos":0.308}},"lxr_fc_rights":1.51},{"date":"2025-11-28T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.159,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1744,"q2v":0.1365,"cvpos":0.3431}},"lxr_fc_rights":1.54},{"date":"2025-11-26T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.157,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2253,"q5v":0.1748,"q2v":0.1365,"cvpos":0.3231}},"lxr_fc_rights":1.52},{"date":"2025-11-25T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.153,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2253,"q5v":0.1749,"q2v":0.1365,"cvpos":0.2916}},"lxr_fc_rights":1.48},{"date":"2025-11-24T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.153,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2256,"q5v":0.1749,"q2v":0.1365,"cvpos":0.2916}},"lxr_fc_rights":1.48},{"date":"2025-11-21T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.15,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.2281,"q5v":0.1749,"q2v":0.1365,"cvpos":0.2753}},"lxr_fc_rights":1.45},{"date":"2025-11-20T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.166,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2288,"q5v":0.1752,"q2v":0.1365,"cvpos":0.4176}},"lxr_fc_rights":1.6},{"date":"2025-11-19T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.163,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2288,"q5v":0.1752,"q2v":0.1365,"cvpos":0.3768}},"lxr_fc_rights":1.58},{"date":"2025-11-18T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.167,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2288,"q5v":0.1753,"q2v":0.1365,"cvpos":0.4293}},"lxr_fc_rights":1.61},{"date":"2025-11-17T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.173,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.2293,"q5v":0.1758,"q2v":0.1365,"cvpos":0.4773}},"lxr_fc_rights":1.67},{"date":"2025-11-14T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.176,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2328,"q5v":0.1759,"q2v":0.1365,"cvpos":0.5027}},"lxr_fc_rights":1.7},{"date":"2025-11-13T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.176,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2329,"q5v":0.1759,"q2v":0.1365,"cvpos":0.5027}},"lxr_fc_rights":1.7},{"date":"2025-11-12T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.176,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2329,"q5v":0.1759,"q2v":0.1365,"cvpos":0.5033}},"lxr_fc_rights":1.7},{"date":"2025-11-11T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.179,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.2329,"q5v":0.1759,"q2v":0.1365,"cvpos":0.5307}},"lxr_fc_rights":1.73},{"date":"2025-11-10T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.18,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.2365,"q5v":0.1759,"q2v":0.1365,"cvpos":0.5373}},"lxr_fc_rights":1.74},{"date":"2025-11-07T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.177,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.2407,"q5v":0.1759,"q2v":0.1365,"cvpos":0.5133}},"lxr_fc_rights":1.71},{"date":"2025-11-06T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.18,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.2413,"q5v":0.1759,"q2v":0.1365,"cvpos":0.5346}},"lxr_fc_rights":1.74},{"date":"2025-11-05T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.177,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.2413,"q5v":0.1759,"q2v":0.1365,"cvpos":0.514}},"lxr_fc_rights":1.71},{"date":"2025-11-04T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.185,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.2413,"q5v":0.1759,"q2v":0.1365,"cvpos":0.572}},"lxr_fc_rights":1.79},{"date":"2025-11-03T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.187,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.2413,"q5v":0.1759,"q2v":0.1365,"cvpos":0.5821}},"lxr_fc_rights":1.81},{"date":"2025-10-31T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.189,"sp":1.827,"statistics":{"ps_ttm":{"q8v":0.2558,"q5v":0.1759,"q2v":0.1365,"cvpos":0.5971}},"lxr_fc_rights":1.83},{"date":"2025-10-30T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.187,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.2588,"q5v":0.1759,"q2v":0.1365,"cvpos":0.5798}},"lxr_fc_rights":1.81},{"date":"2025-10-29T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.191,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.2588,"q5v":0.1759,"q2v":0.1365,"cvpos":0.6205}},"lxr_fc_rights":1.85},{"date":"2025-10-28T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.192,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.2588,"q5v":0.1759,"q2v":0.1365,"cvpos":0.628}},"lxr_fc_rights":1.86},{"date":"2025-10-27T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.193,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.2672,"q5v":0.1759,"q2v":0.1365,"cvpos":0.6347}},"lxr_fc_rights":1.87},{"date":"2025-10-24T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.192,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1759,"q2v":0.1365,"cvpos":0.6263}},"lxr_fc_rights":1.86},{"date":"2025-10-23T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.187,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1759,"q2v":0.1365,"cvpos":0.5798}},"lxr_fc_rights":1.81},{"date":"2025-10-22T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.19,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1759,"q2v":0.1365,"cvpos":0.6112}},"lxr_fc_rights":1.84},{"date":"2025-10-21T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.196,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1759,"q2v":0.1365,"cvpos":0.6387}},"lxr_fc_rights":1.89},{"date":"2025-10-20T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.188,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.2742,"q5v":0.1759,"q2v":0.1365,"cvpos":0.592}},"lxr_fc_rights":1.82},{"date":"2025-10-17T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.209,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.2788,"q5v":0.1759,"q2v":0.1365,"cvpos":0.7181}},"lxr_fc_rights":2.02},{"date":"2025-10-16T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.212,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.1759,"q2v":0.1365,"cvpos":0.7327}},"lxr_fc_rights":2.05},{"date":"2025-10-15T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.215,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.1759,"q2v":0.1365,"cvpos":0.7403}},"lxr_fc_rights":2.08},{"date":"2025-10-14T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.226,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.1759,"q2v":0.1365,"cvpos":0.7627}},"lxr_fc_rights":2.18},{"date":"2025-10-13T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.233,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1759,"q2v":0.1365,"cvpos":0.7693}},"lxr_fc_rights":2.25},{"date":"2025-10-10T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.211,"sp":2.043,"statistics":{"ps_ttm":{"q8v":0.339,"q5v":0.1759,"q2v":0.1365,"cvpos":0.7287}},"lxr_fc_rights":2.04},{"date":"2025-10-09T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.233,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.1759,"q2v":0.1365,"cvpos":0.766}},"lxr_fc_rights":2.25},{"date":"2025-10-08T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.238,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.1759,"q2v":0.1365,"cvpos":0.771}},"lxr_fc_rights":2.3},{"date":"2025-10-07T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.228,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.1759,"q2v":0.1365,"cvpos":0.7613}},"lxr_fc_rights":2.2},{"date":"2025-10-06T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.204,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.1759,"q2v":0.1365,"cvpos":0.6907}},"lxr_fc_rights":1.97},{"date":"2025-10-03T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.208,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.3531,"q5v":0.1759,"q2v":0.1365,"cvpos":0.7128}},"lxr_fc_rights":2.01},{"date":"2025-10-02T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.203,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.3531,"q5v":0.1759,"q2v":0.1365,"cvpos":0.6862}},"lxr_fc_rights":1.96},{"date":"2025-10-01T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.197,"sp":1.906,"statistics":{"ps_ttm":{"q8v":0.3531,"q5v":0.1759,"q2v":0.1365,"cvpos":0.6458}},"lxr_fc_rights":1.91},{"date":"2025-09-30T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.204,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.3531,"q5v":0.1759,"q2v":0.1365,"cvpos":0.688}},"lxr_fc_rights":1.97},{"date":"2025-09-29T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.197,"sp":1.905,"statistics":{"ps_ttm":{"q8v":0.362,"q5v":0.1759,"q2v":0.1365,"cvpos":0.6427}},"lxr_fc_rights":1.91},{"date":"2025-09-26T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.198,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.3632,"q5v":0.1759,"q2v":0.1365,"cvpos":0.6436}},"lxr_fc_rights":1.91},{"date":"2025-09-25T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.205,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.3681,"q5v":0.1759,"q2v":0.1365,"cvpos":0.6902}},"lxr_fc_rights":1.98},{"date":"2025-09-24T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.202,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.3681,"q5v":0.1759,"q2v":0.1365,"cvpos":0.6751}},"lxr_fc_rights":1.95},{"date":"2025-09-23T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.196,"sp":1.895,"statistics":{"ps_ttm":{"q8v":0.3681,"q5v":0.1759,"q2v":0.1365,"cvpos":0.6387}},"lxr_fc_rights":1.9},{"date":"2025-09-22T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.195,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.3692,"q5v":0.1759,"q2v":0.1365,"cvpos":0.6333}},"lxr_fc_rights":1.88},{"date":"2025-09-19T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.191,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.3733,"q5v":0.1759,"q2v":0.1365,"cvpos":0.6157}},"lxr_fc_rights":1.85},{"date":"2025-09-18T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.187,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.1759,"q2v":0.1365,"cvpos":0.5798}},"lxr_fc_rights":1.81},{"date":"2025-09-17T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.193,"sp":1.861,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.1759,"q2v":0.1365,"cvpos":0.6218}},"lxr_fc_rights":1.86},{"date":"2025-09-16T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.187,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.1759,"q2v":0.1365,"cvpos":0.5813}},"lxr_fc_rights":1.81},{"date":"2025-09-15T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.2,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.1759,"q2v":0.1365,"cvpos":0.652}},"lxr_fc_rights":1.93},{"date":"2025-09-12T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.192,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.3783,"q5v":0.1759,"q2v":0.1365,"cvpos":0.6184}},"lxr_fc_rights":1.86},{"date":"2025-09-11T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.199,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.3793,"q5v":0.1759,"q2v":0.1365,"cvpos":0.6396}},"lxr_fc_rights":1.92},{"date":"2025-09-10T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.198,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.3793,"q5v":0.1759,"q2v":0.1365,"cvpos":0.6352}},"lxr_fc_rights":1.91},{"date":"2025-09-09T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.184,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.3793,"q5v":0.1759,"q2v":0.1365,"cvpos":0.56}},"lxr_fc_rights":1.78},{"date":"2025-09-08T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.181,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.3793,"q5v":0.1759,"q2v":0.1365,"cvpos":0.544}},"lxr_fc_rights":1.75},{"date":"2025-09-05T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.177,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.1759,"q2v":0.1365,"cvpos":0.5133}},"lxr_fc_rights":1.71},{"date":"2025-09-04T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.169,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.1759,"q2v":0.1365,"cvpos":0.4461}},"lxr_fc_rights":1.63},{"date":"2025-09-03T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.175,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.1759,"q2v":0.1365,"cvpos":0.4907}},"lxr_fc_rights":1.69},{"date":"2025-09-02T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.177,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.1759,"q2v":0.1365,"cvpos":0.5127}},"lxr_fc_rights":1.71},{"date":"2025-08-29T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.18,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.3935,"q5v":0.1759,"q2v":0.1365,"cvpos":0.5279}},"lxr_fc_rights":1.74},{"date":"2025-08-28T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.174,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.3935,"q5v":0.1759,"q2v":0.1365,"cvpos":0.484}},"lxr_fc_rights":1.68},{"date":"2025-08-27T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.18,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.3935,"q5v":0.1759,"q2v":0.1365,"cvpos":0.5273}},"lxr_fc_rights":1.74},{"date":"2025-08-26T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.18,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.3935,"q5v":0.1759,"q2v":0.1365,"cvpos":0.528}},"lxr_fc_rights":1.74},{"date":"2025-08-25T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.176,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.3935,"q5v":0.1759,"q2v":0.1365,"cvpos":0.5}},"lxr_fc_rights":1.7},{"date":"2025-08-22T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.173,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.3982,"q5v":0.1763,"q2v":0.1365,"cvpos":0.4747}},"lxr_fc_rights":1.67},{"date":"2025-08-21T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.177,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.3982,"q5v":0.1763,"q2v":0.1365,"cvpos":0.5066}},"lxr_fc_rights":1.71},{"date":"2025-08-20T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.177,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.3982,"q5v":0.1763,"q2v":0.1365,"cvpos":0.5047}},"lxr_fc_rights":1.71},{"date":"2025-08-19T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.176,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.3982,"q5v":0.1763,"q2v":0.1365,"cvpos":0.4947}},"lxr_fc_rights":1.7},{"date":"2025-08-18T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.179,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.1763,"q2v":0.1365,"cvpos":0.512}},"lxr_fc_rights":1.73},{"date":"2025-08-15T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.179,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.4114,"q5v":0.1763,"q2v":0.1365,"cvpos":0.5106}},"lxr_fc_rights":1.73},{"date":"2025-08-14T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.181,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.4114,"q5v":0.1763,"q2v":0.1365,"cvpos":0.5199}},"lxr_fc_rights":1.75},{"date":"2025-08-13T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.182,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.4114,"q5v":0.1763,"q2v":0.1365,"cvpos":0.526}},"lxr_fc_rights":1.76},{"date":"2025-08-12T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.19,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.4114,"q5v":0.1763,"q2v":0.1365,"cvpos":0.5787}},"lxr_fc_rights":1.84},{"date":"2025-08-11T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.181,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.4114,"q5v":0.1763,"q2v":0.1365,"cvpos":0.5213}},"lxr_fc_rights":1.75},{"date":"2025-08-08T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.183,"sp":1.765,"statistics":{"ps_ttm":{"q8v":0.4237,"q5v":0.1763,"q2v":0.1365,"cvpos":0.5266}},"lxr_fc_rights":1.77},{"date":"2025-08-07T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.183,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.4361,"q5v":0.1763,"q2v":0.1365,"cvpos":0.5266}},"lxr_fc_rights":1.77},{"date":"2025-08-06T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.182,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.4361,"q5v":0.1763,"q2v":0.1365,"cvpos":0.5246}},"lxr_fc_rights":1.76},{"date":"2025-08-05T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.191,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.4361,"q5v":0.1763,"q2v":0.1365,"cvpos":0.5787}},"lxr_fc_rights":1.85},{"date":"2025-08-04T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.186,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.4477,"q5v":0.1763,"q2v":0.1365,"cvpos":0.544}},"lxr_fc_rights":1.8},{"date":"2025-08-01T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.187,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.4731,"q5v":0.1763,"q2v":0.1365,"cvpos":0.5452}},"lxr_fc_rights":1.81},{"date":"2025-07-31T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.189,"sp":1.831,"statistics":{"ps_ttm":{"q8v":0.4793,"q5v":0.1763,"q2v":0.1365,"cvpos":0.5612}},"lxr_fc_rights":1.83},{"date":"2025-07-30T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.189,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.4793,"q5v":0.1763,"q2v":0.1365,"cvpos":0.5593}},"lxr_fc_rights":1.83},{"date":"2025-07-29T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.19,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.4793,"q5v":0.1763,"q2v":0.1365,"cvpos":0.568}},"lxr_fc_rights":1.84},{"date":"2025-07-28T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.188,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.4834,"q5v":0.1763,"q2v":0.1365,"cvpos":0.5533}},"lxr_fc_rights":1.82},{"date":"2025-07-25T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.189,"sp":1.831,"statistics":{"ps_ttm":{"q8v":0.4916,"q5v":0.1763,"q2v":0.1365,"cvpos":0.5585}},"lxr_fc_rights":1.83},{"date":"2025-07-24T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.196,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.4947,"q5v":0.1763,"q2v":0.1365,"cvpos":0.5824}},"lxr_fc_rights":1.89},{"date":"2025-07-23T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.196,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.4947,"q5v":0.1763,"q2v":0.1365,"cvpos":0.5832}},"lxr_fc_rights":1.89},{"date":"2025-07-22T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.2,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.4947,"q5v":0.1763,"q2v":0.1365,"cvpos":0.6}},"lxr_fc_rights":1.93},{"date":"2025-07-21T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.2,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.4999,"q5v":0.1763,"q2v":0.1365,"cvpos":0.6}},"lxr_fc_rights":1.93},{"date":"2025-07-18T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.201,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.504,"q5v":0.1763,"q2v":0.1365,"cvpos":0.6037}},"lxr_fc_rights":1.94},{"date":"2025-07-17T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.189,"sp":1.823,"statistics":{"ps_ttm":{"q8v":0.5071,"q5v":0.1763,"q2v":0.1365,"cvpos":0.5532}},"lxr_fc_rights":1.82},{"date":"2025-07-16T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.202,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.5071,"q5v":0.1763,"q2v":0.1365,"cvpos":0.6085}},"lxr_fc_rights":1.95},{"date":"2025-07-15T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.188,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.5071,"q5v":0.1763,"q2v":0.1365,"cvpos":0.5533}},"lxr_fc_rights":1.82},{"date":"2025-07-14T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.186,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.5091,"q5v":0.1763,"q2v":0.1365,"cvpos":0.544}},"lxr_fc_rights":1.8},{"date":"2025-07-11T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.187,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.1763,"q2v":0.1365,"cvpos":0.5439}},"lxr_fc_rights":1.81},{"date":"2025-07-10T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.198,"sp":1.914,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.1763,"q2v":0.1365,"cvpos":0.5864}},"lxr_fc_rights":1.91},{"date":"2025-07-09T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.191,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.1763,"q2v":0.1365,"cvpos":0.5632}},"lxr_fc_rights":1.85},{"date":"2025-07-08T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.205,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.1763,"q2v":0.1365,"cvpos":0.6173}},"lxr_fc_rights":1.98},{"date":"2025-07-07T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.193,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.5533,"q5v":0.1763,"q2v":0.1365,"cvpos":0.5707}},"lxr_fc_rights":1.87},{"date":"2025-07-03T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.192,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.5729,"q5v":0.1763,"q2v":0.1365,"cvpos":0.5678}},"lxr_fc_rights":1.86},{"date":"2025-07-02T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.19,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.5729,"q5v":0.1763,"q2v":0.1365,"cvpos":0.5593}},"lxr_fc_rights":1.84},{"date":"2025-07-01T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.183,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.5729,"q5v":0.1763,"q2v":0.1365,"cvpos":0.5267}},"lxr_fc_rights":1.77},{"date":"2025-06-30T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.213,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.5821,"q5v":0.1763,"q2v":0.1365,"cvpos":0.6427}},"lxr_fc_rights":2.06},{"date":"2025-06-27T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.215,"sp":2.075,"statistics":{"ps_ttm":{"q8v":0.5965,"q5v":0.1763,"q2v":0.1365,"cvpos":0.6449}},"lxr_fc_rights":2.08},{"date":"2025-06-26T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.202,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.5976,"q5v":0.1763,"q2v":0.1365,"cvpos":0.5957}},"lxr_fc_rights":1.95},{"date":"2025-06-25T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.201,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.5976,"q5v":0.1763,"q2v":0.1365,"cvpos":0.5912}},"lxr_fc_rights":1.94},{"date":"2025-06-24T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.186,"sp":1.797,"statistics":{"ps_ttm":{"q8v":0.5976,"q5v":0.1763,"q2v":0.1365,"cvpos":0.54}},"lxr_fc_rights":1.8},{"date":"2025-06-23T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.182,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.6007,"q5v":0.1763,"q2v":0.1365,"cvpos":0.5253}},"lxr_fc_rights":1.76},{"date":"2025-06-20T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.185,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.6037,"q5v":0.1763,"q2v":0.1365,"cvpos":0.5346}},"lxr_fc_rights":1.79},{"date":"2025-06-18T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.18,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.6037,"q5v":0.1763,"q2v":0.1365,"cvpos":0.5166}},"lxr_fc_rights":1.74},{"date":"2025-06-17T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.173,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.6037,"q5v":0.1763,"q2v":0.1365,"cvpos":0.4733}},"lxr_fc_rights":1.67},{"date":"2025-06-16T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.173,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.6048,"q5v":0.1763,"q2v":0.1365,"cvpos":0.4733}},"lxr_fc_rights":1.67},{"date":"2025-06-13T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.172,"sp":1.664,"statistics":{"ps_ttm":{"q8v":0.6079,"q5v":0.1769,"q2v":0.1365,"cvpos":0.4641}},"lxr_fc_rights":1.66},{"date":"2025-06-12T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.185,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.6099,"q5v":0.1774,"q2v":0.1365,"cvpos":0.5293}},"lxr_fc_rights":1.79},{"date":"2025-06-11T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.176,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.6099,"q5v":0.1772,"q2v":0.1365,"cvpos":0.49}},"lxr_fc_rights":1.7},{"date":"2025-06-10T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.183,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.6099,"q5v":0.1774,"q2v":0.1365,"cvpos":0.5187}},"lxr_fc_rights":1.77},{"date":"2025-06-09T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.189,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.6171,"q5v":0.1774,"q2v":0.1365,"cvpos":0.5387}},"lxr_fc_rights":1.83},{"date":"2025-06-06T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.186,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.6223,"q5v":0.1777,"q2v":0.1365,"cvpos":0.5279}},"lxr_fc_rights":1.8},{"date":"2025-06-05T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.193,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.6274,"q5v":0.1777,"q2v":0.1365,"cvpos":0.5492}},"lxr_fc_rights":1.87},{"date":"2025-06-04T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.176,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.6274,"q5v":0.1776,"q2v":0.1365,"cvpos":0.49}},"lxr_fc_rights":1.7},{"date":"2025-06-03T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.166,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.6274,"q5v":0.1777,"q2v":0.1365,"cvpos":0.412}},"lxr_fc_rights":1.6},{"date":"2025-06-02T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.16,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.6274,"q5v":0.1779,"q2v":0.1365,"cvpos":0.348}},"lxr_fc_rights":1.55},{"date":"2025-05-30T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.16,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.6338,"q5v":0.1786,"q2v":0.1365,"cvpos":0.3471}},"lxr_fc_rights":1.55},{"date":"2025-05-29T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.16,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.6338,"q5v":0.1791,"q2v":0.1365,"cvpos":0.3475}},"lxr_fc_rights":1.55},{"date":"2025-05-28T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.166,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.6338,"q5v":0.1795,"q2v":0.1365,"cvpos":0.408}},"lxr_fc_rights":1.6},{"date":"2025-05-27T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.161,"sp":1.552,"statistics":{"ps_ttm":{"q8v":0.6338,"q5v":0.1795,"q2v":0.1365,"cvpos":0.3485}},"lxr_fc_rights":1.55},{"date":"2025-05-23T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.166,"sp":1.603,"statistics":{"ps_ttm":{"q8v":0.6427,"q5v":0.1799,"q2v":0.1365,"cvpos":0.4109}},"lxr_fc_rights":1.6},{"date":"2025-05-22T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.164,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.6436,"q5v":0.1802,"q2v":0.1365,"cvpos":0.391}},"lxr_fc_rights":1.59},{"date":"2025-05-21T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.165,"sp":1.596,"statistics":{"ps_ttm":{"q8v":0.6436,"q5v":0.1805,"q2v":0.1365,"cvpos":0.3995}},"lxr_fc_rights":1.6},{"date":"2025-05-20T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.163,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.6436,"q5v":0.1808,"q2v":0.1365,"cvpos":0.3693}},"lxr_fc_rights":1.58},{"date":"2025-05-19T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.163,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.1813,"q2v":0.1365,"cvpos":0.3693}},"lxr_fc_rights":1.58},{"date":"2025-05-16T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.162,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.6498,"q5v":0.1817,"q2v":0.1365,"cvpos":0.3577}},"lxr_fc_rights":1.57},{"date":"2025-05-15T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.162,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.1833,"q2v":0.1365,"cvpos":0.3577}},"lxr_fc_rights":1.57},{"date":"2025-05-14T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.175,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.1839,"q2v":0.1365,"cvpos":0.4647}},"lxr_fc_rights":1.69},{"date":"2025-05-13T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.166,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.1845,"q2v":0.1365,"cvpos":0.3987}},"lxr_fc_rights":1.6},{"date":"2025-05-12T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.169,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.1847,"q2v":0.1365,"cvpos":0.4267}},"lxr_fc_rights":1.63},{"date":"2025-05-09T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.166,"sp":1.602,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.1848,"q2v":0.1365,"cvpos":0.4003}},"lxr_fc_rights":1.6},{"date":"2025-05-08T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.166,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.1848,"q2v":0.1365,"cvpos":0.3976}},"lxr_fc_rights":1.6},{"date":"2025-05-07T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.154,"sp":1.485,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.1848,"q2v":0.1365,"cvpos":0.2903}},"lxr_fc_rights":1.49},{"date":"2025-05-06T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.164,"sp":1.588,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.1848,"q2v":0.1365,"cvpos":0.38}},"lxr_fc_rights":1.59},{"date":"2025-05-05T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.18,"sp":1.742,"statistics":{"ps_ttm":{"q8v":0.6501,"q5v":0.1861,"q2v":0.1365,"cvpos":0.484}},"lxr_fc_rights":1.74},{"date":"2025-05-02T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.168,"sp":1.625,"statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.188,"q2v":0.1365,"cvpos":0.4149}},"lxr_fc_rights":1.63},{"date":"2025-05-01T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.178,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.1881,"q2v":0.1365,"cvpos":0.4721}},"lxr_fc_rights":1.72},{"date":"2025-04-30T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.15,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.1881,"q2v":0.1365,"cvpos":0.2743}},"lxr_fc_rights":1.45},{"date":"2025-04-29T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.177,"sp":1.715,"statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.1881,"q2v":0.1365,"cvpos":0.4693}},"lxr_fc_rights":1.72},{"date":"2025-04-28T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.177,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.6552,"q5v":0.1889,"q2v":0.1365,"cvpos":0.468}},"lxr_fc_rights":1.71},{"date":"2025-04-25T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.171,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.1895,"q2v":0.1365,"cvpos":0.4255}},"lxr_fc_rights":1.65},{"date":"2025-04-24T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.171,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.1897,"q2v":0.1365,"cvpos":0.4255}},"lxr_fc_rights":1.65},{"date":"2025-04-23T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.153,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.1897,"q2v":0.1365,"cvpos":0.2863}},"lxr_fc_rights":1.65},{"date":"2025-04-22T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.145,"sp":1.564,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.1898,"q2v":0.1365,"cvpos":0.2453}},"lxr_fc_rights":1.56},{"date":"2025-04-21T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.162,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.19,"q2v":0.1365,"cvpos":0.3507}},"lxr_fc_rights":1.75},{"date":"2025-04-17T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.165,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.191,"q2v":0.1365,"cvpos":0.3785}},"lxr_fc_rights":1.78},{"date":"2025-04-16T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.147,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.1914,"q2v":0.1365,"cvpos":0.254}},"lxr_fc_rights":1.59},{"date":"2025-04-15T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.148,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.1916,"q2v":0.1365,"cvpos":0.2597}},"lxr_fc_rights":1.6},{"date":"2025-04-14T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.148,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.1919,"q2v":0.1365,"cvpos":0.26}},"lxr_fc_rights":1.6},{"date":"2025-04-11T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.154,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.1922,"q2v":0.1365,"cvpos":0.2819}},"lxr_fc_rights":1.66},{"date":"2025-04-10T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.154,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.1939,"q2v":0.1365,"cvpos":0.2819}},"lxr_fc_rights":1.66},{"date":"2025-04-09T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.154,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.1941,"q2v":0.1365,"cvpos":0.2823}},"lxr_fc_rights":1.66},{"date":"2025-04-08T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.168,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.1944,"q2v":0.1365,"cvpos":0.3933}},"lxr_fc_rights":1.81},{"date":"2025-04-07T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.156,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.1945,"q2v":0.1365,"cvpos":0.2907}},"lxr_fc_rights":1.69},{"date":"2025-04-04T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.168,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.1967,"q2v":0.1365,"cvpos":0.3976}},"lxr_fc_rights":1.82},{"date":"2025-04-03T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.164,"sp":1.775,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.197,"q2v":0.1365,"cvpos":0.363}},"lxr_fc_rights":1.78},{"date":"2025-04-02T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.159,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.1971,"q2v":0.1365,"cvpos":0.3169}},"lxr_fc_rights":1.72},{"date":"2025-04-01T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.16,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.1972,"q2v":0.1365,"cvpos":0.324}},"lxr_fc_rights":1.73},{"date":"2025-03-31T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.157,"sp":1.699,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.1972,"q2v":0.1365,"cvpos":0.3027}},"lxr_fc_rights":1.7},{"date":"2025-03-28T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.157,"sp":1.699,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.198,"q2v":0.1365,"cvpos":0.3019}},"lxr_fc_rights":1.7},{"date":"2025-03-27T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.172,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.1987,"q2v":0.1365,"cvpos":0.4096}},"lxr_fc_rights":1.86},{"date":"2025-03-26T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.165,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.1987,"q2v":0.1365,"cvpos":0.3635}},"lxr_fc_rights":1.78},{"date":"2025-03-25T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.173,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.1988,"q2v":0.1365,"cvpos":0.4147}},"lxr_fc_rights":1.87},{"date":"2025-03-24T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.178,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.199,"q2v":0.1365,"cvpos":0.4373}},"lxr_fc_rights":1.92},{"date":"2025-03-21T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.179,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.1999,"q2v":0.1365,"cvpos":0.4362}},"lxr_fc_rights":1.93},{"date":"2025-03-20T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.173,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.1999,"q2v":0.1365,"cvpos":0.4136}},"lxr_fc_rights":1.87},{"date":"2025-03-19T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.175,"sp":1.893,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.1999,"q2v":0.1365,"cvpos":0.4248}},"lxr_fc_rights":1.89},{"date":"2025-03-18T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.175,"sp":1.894,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.1999,"q2v":0.1365,"cvpos":0.4253}},"lxr_fc_rights":1.89},{"date":"2025-03-17T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.18,"sp":1.944,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2001,"q2v":0.1365,"cvpos":0.4373}},"lxr_fc_rights":1.94},{"date":"2025-03-14T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.183,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2012,"q2v":0.1365,"cvpos":0.4428}},"lxr_fc_rights":1.98},{"date":"2025-03-13T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.176,"sp":1.905,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2015,"q2v":0.1365,"cvpos":0.4295}},"lxr_fc_rights":1.91},{"date":"2025-03-12T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.19,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2018,"q2v":0.1365,"cvpos":0.4607}},"lxr_fc_rights":2.05},{"date":"2025-03-11T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.162,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.202,"q2v":0.1365,"cvpos":0.3347}},"lxr_fc_rights":1.75},{"date":"2025-03-10T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.158,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2021,"q2v":0.1365,"cvpos":0.3053}},"lxr_fc_rights":1.71},{"date":"2025-03-07T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.168,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2024,"q2v":0.1365,"cvpos":0.387}},"lxr_fc_rights":1.82},{"date":"2025-03-06T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.167,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2025,"q2v":0.1365,"cvpos":0.3723}},"lxr_fc_rights":1.8},{"date":"2025-03-05T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.159,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2028,"q2v":0.1365,"cvpos":0.3129}},"lxr_fc_rights":1.72},{"date":"2025-03-04T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.158,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.203,"q2v":0.1365,"cvpos":0.3053}},"lxr_fc_rights":1.71},{"date":"2025-03-03T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.163,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2039,"q2v":0.1365,"cvpos":0.3347}},"lxr_fc_rights":1.76},{"date":"2025-02-28T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.165,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2044,"q2v":0.1365,"cvpos":0.3564}},"lxr_fc_rights":1.78},{"date":"2025-02-27T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.168,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2048,"q2v":0.1365,"cvpos":0.3737}},"lxr_fc_rights":1.81},{"date":"2025-02-26T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.172,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.205,"q2v":0.1365,"cvpos":0.3968}},"lxr_fc_rights":1.86},{"date":"2025-02-25T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.172,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2052,"q2v":0.1365,"cvpos":0.3973}},"lxr_fc_rights":1.86},{"date":"2025-02-24T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.167,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2053,"q2v":0.1365,"cvpos":0.368}},"lxr_fc_rights":1.8},{"date":"2025-02-21T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.169,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2053,"q2v":0.1365,"cvpos":0.3803}},"lxr_fc_rights":1.83},{"date":"2025-02-20T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.168,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2053,"q2v":0.1365,"cvpos":0.3782}},"lxr_fc_rights":1.82},{"date":"2025-02-19T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.165,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2053,"q2v":0.1365,"cvpos":0.3573}},"lxr_fc_rights":1.78},{"date":"2025-02-18T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.16,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2054,"q2v":0.1365,"cvpos":0.3178}},"lxr_fc_rights":1.73},{"date":"2025-02-14T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.163,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2065,"q2v":0.1365,"cvpos":0.3324}},"lxr_fc_rights":1.76},{"date":"2025-02-13T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.155,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2071,"q2v":0.1365,"cvpos":0.2832}},"lxr_fc_rights":1.67},{"date":"2025-02-12T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.16,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2075,"q2v":0.1365,"cvpos":0.3156}},"lxr_fc_rights":1.73},{"date":"2025-02-11T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.156,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2079,"q2v":0.1365,"cvpos":0.2893}},"lxr_fc_rights":1.69},{"date":"2025-02-10T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.16,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2079,"q2v":0.1365,"cvpos":0.3147}},"lxr_fc_rights":1.73},{"date":"2025-02-07T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.161,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2083,"q2v":0.1365,"cvpos":0.3165}},"lxr_fc_rights":1.74},{"date":"2025-02-06T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.169,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2095,"q2v":0.1365,"cvpos":0.3684}},"lxr_fc_rights":1.83},{"date":"2025-02-05T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.175,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2095,"q2v":0.1365,"cvpos":0.3928}},"lxr_fc_rights":1.89},{"date":"2025-02-04T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.174,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2095,"q2v":0.1365,"cvpos":0.3893}},"lxr_fc_rights":1.88},{"date":"2025-02-03T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.159,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2097,"q2v":0.1365,"cvpos":0.3093}},"lxr_fc_rights":1.72},{"date":"2025-01-31T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.173,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2105,"q2v":0.1365,"cvpos":0.3816}},"lxr_fc_rights":1.87},{"date":"2025-01-30T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.168,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2106,"q2v":0.1365,"cvpos":0.3604}},"lxr_fc_rights":1.81},{"date":"2025-01-29T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.163,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2109,"q2v":0.1365,"cvpos":0.3249}},"lxr_fc_rights":1.76},{"date":"2025-01-28T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.164,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2112,"q2v":0.1365,"cvpos":0.336}},"lxr_fc_rights":1.77},{"date":"2025-01-27T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.167,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2112,"q2v":0.1365,"cvpos":0.3533}},"lxr_fc_rights":1.8},{"date":"2025-01-24T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.165,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2121,"q2v":0.1365,"cvpos":0.3431}},"lxr_fc_rights":1.78},{"date":"2025-01-23T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.158,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2136,"q2v":0.1365,"cvpos":0.3019}},"lxr_fc_rights":1.71},{"date":"2025-01-22T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.161,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2137,"q2v":0.1365,"cvpos":0.3142}},"lxr_fc_rights":1.74},{"date":"2025-01-21T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.153,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2138,"q2v":0.1365,"cvpos":0.2787}},"lxr_fc_rights":1.65},{"date":"2025-01-17T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.153,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2154,"q2v":0.1365,"cvpos":0.2776}},"lxr_fc_rights":1.65},{"date":"2025-01-16T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.144,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2155,"q2v":0.1365,"cvpos":0.242}},"lxr_fc_rights":1.56},{"date":"2025-01-15T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.156,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2155,"q2v":0.1365,"cvpos":0.285}},"lxr_fc_rights":1.69},{"date":"2025-01-14T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.156,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2156,"q2v":0.1365,"cvpos":0.2853}},"lxr_fc_rights":1.69},{"date":"2025-01-13T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.152,"sp":1.642,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2158,"q2v":0.1365,"cvpos":0.272}},"lxr_fc_rights":1.64},{"date":"2025-01-10T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.163,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2171,"q2v":0.1365,"cvpos":0.3138}},"lxr_fc_rights":1.76},{"date":"2025-01-08T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.155,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2177,"q2v":0.1365,"cvpos":0.2779}},"lxr_fc_rights":1.67},{"date":"2025-01-07T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.161,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2178,"q2v":0.1365,"cvpos":0.3049}},"lxr_fc_rights":1.74},{"date":"2025-01-06T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.165,"sp":1.785,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.218,"q2v":0.1365,"cvpos":0.3289}},"lxr_fc_rights":1.79},{"date":"2025-01-03T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.155,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2191,"q2v":0.1365,"cvpos":0.2789}},"lxr_fc_rights":1.68},{"date":"2025-01-02T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.161,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2205,"q2v":0.1365,"cvpos":0.3028}},"lxr_fc_rights":1.74},{"date":"2024-12-31T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.149,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2211,"q2v":0.1365,"cvpos":0.262}},"lxr_fc_rights":1.61},{"date":"2024-12-30T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.147,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2211,"q2v":0.1365,"cvpos":0.2527}},"lxr_fc_rights":1.59},{"date":"2024-12-27T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.156,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.222,"q2v":0.1365,"cvpos":0.2772}},"lxr_fc_rights":1.69},{"date":"2024-12-26T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.158,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2229,"q2v":0.1365,"cvpos":0.2865}},"lxr_fc_rights":1.71},{"date":"2024-12-24T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.14,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2235,"q2v":0.1365,"cvpos":0.2151}},"lxr_fc_rights":1.51},{"date":"2024-12-23T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.143,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2241,"q2v":0.1365,"cvpos":0.2314}},"lxr_fc_rights":1.55},{"date":"2024-12-20T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.154,"sp":1.669,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2254,"q2v":0.1365,"cvpos":0.2706}},"lxr_fc_rights":1.67},{"date":"2024-12-19T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.158,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2281,"q2v":0.1365,"cvpos":0.2825}},"lxr_fc_rights":1.71},{"date":"2024-12-18T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.159,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2284,"q2v":0.1365,"cvpos":0.2855}},"lxr_fc_rights":1.72},{"date":"2024-12-17T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.173,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2288,"q2v":0.1365,"cvpos":0.3444}},"lxr_fc_rights":1.87},{"date":"2024-12-16T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.167,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.2293,"q2v":0.1365,"cvpos":0.3205}},"lxr_fc_rights":1.8},{"date":"2024-12-13T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.176,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2329,"q2v":0.1338,"cvpos":0.439}},"lxr_fc_rights":1.9},{"date":"2024-12-12T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.199,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2365,"q2v":0.1338,"cvpos":0.4788}},"lxr_fc_rights":2.15},{"date":"2024-12-11T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.194,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2371,"q2v":0.1338,"cvpos":0.4754}},"lxr_fc_rights":2.1},{"date":"2024-12-10T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.15,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2377,"q2v":0.1338,"cvpos":0.3152}},"lxr_fc_rights":1.62},{"date":"2024-12-09T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.166,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2379,"q2v":0.1338,"cvpos":0.3843}},"lxr_fc_rights":1.79},{"date":"2024-12-06T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.147,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2402,"q2v":0.1338,"cvpos":0.3024}},"lxr_fc_rights":1.59},{"date":"2024-12-05T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.155,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2407,"q2v":0.1338,"cvpos":0.3342}},"lxr_fc_rights":1.67},{"date":"2024-12-04T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.179,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.241,"q2v":0.1338,"cvpos":0.4462}},"lxr_fc_rights":1.93},{"date":"2024-12-03T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.18,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2413,"q2v":0.1338,"cvpos":0.4481}},"lxr_fc_rights":1.94},{"date":"2024-12-02T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.165,"sp":1.778,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2428,"q2v":0.1338,"cvpos":0.3763}},"lxr_fc_rights":1.78},{"date":"2024-11-29T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.159,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2453,"q2v":0.1338,"cvpos":0.3554}},"lxr_fc_rights":1.72},{"date":"2024-11-27T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.155,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2453,"q2v":0.1338,"cvpos":0.3342}},"lxr_fc_rights":1.68},{"date":"2024-11-26T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.157,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2457,"q2v":0.1338,"cvpos":0.344}},"lxr_fc_rights":1.7},{"date":"2024-11-25T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.162,"sp":1.755,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2462,"q2v":0.1338,"cvpos":0.3625}},"lxr_fc_rights":1.76},{"date":"2024-11-22T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.157,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2466,"q2v":0.1338,"cvpos":0.3435}},"lxr_fc_rights":1.7},{"date":"2024-11-21T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.152,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2504,"q2v":0.1338,"cvpos":0.3223}},"lxr_fc_rights":1.64},{"date":"2024-11-20T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.163,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2508,"q2v":0.1338,"cvpos":0.3599}},"lxr_fc_rights":1.99},{"date":"2024-11-19T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.157,"sp":1.922,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2513,"q2v":0.1338,"cvpos":0.3418}},"lxr_fc_rights":1.92},{"date":"2024-11-18T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.135,"sp":1.649,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2521,"q2v":0.1338,"cvpos":0.2168}},"lxr_fc_rights":1.65},{"date":"2024-11-15T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.124,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2546,"q2v":0.1338,"cvpos":0.1273}},"lxr_fc_rights":1.52},{"date":"2024-11-14T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.119,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2547,"q2v":0.134,"cvpos":0.0836}},"lxr_fc_rights":1.45},{"date":"2024-11-13T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.126,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2549,"q2v":0.134,"cvpos":0.1381}},"lxr_fc_rights":1.54},{"date":"2024-11-12T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.133,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2551,"q2v":0.134,"cvpos":0.1902}},"lxr_fc_rights":1.63},{"date":"2024-11-11T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.134,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2558,"q2v":0.1341,"cvpos":0.2008}},"lxr_fc_rights":1.64},{"date":"2024-11-08T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.132,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2588,"q2v":0.1342,"cvpos":0.1804}},"lxr_fc_rights":1.61},{"date":"2024-11-07T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.137,"sp":1.675,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2589,"q2v":0.1343,"cvpos":0.0557}},"lxr_fc_rights":1.68},{"date":"2024-11-06T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.128,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2597,"q2v":0.1343,"cvpos":0.0186}},"lxr_fc_rights":1.57},{"date":"2024-11-05T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.135,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2606,"q2v":0.1343,"cvpos":0.0399}},"lxr_fc_rights":1.65},{"date":"2024-11-04T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.144,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2616,"q2v":0.1343,"cvpos":0.0945}},"lxr_fc_rights":1.76},{"date":"2024-11-01T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.164,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2648,"q2v":0.1347,"cvpos":0.2202}},"lxr_fc_rights":2.01},{"date":"2024-10-31T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.159,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2653,"q2v":0.1347,"cvpos":0.1804}},"lxr_fc_rights":1.95},{"date":"2024-10-30T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.164,"sp":2,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2659,"q2v":0.1349,"cvpos":0.2032}},"lxr_fc_rights":2},{"date":"2024-10-29T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.164,"sp":2,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2665,"q2v":0.1347,"cvpos":0.2035}},"lxr_fc_rights":2},{"date":"2024-10-28T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.17,"sp":2.073,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2672,"q2v":0.1347,"cvpos":0.2473}},"lxr_fc_rights":2.07},{"date":"2024-10-25T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.164,"sp":2,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2674,"q2v":0.1349,"cvpos":0.2029}},"lxr_fc_rights":2},{"date":"2024-10-24T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.164,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2678,"q2v":0.1349,"cvpos":0.2149}},"lxr_fc_rights":2.01},{"date":"2024-10-23T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.164,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2696,"q2v":0.1349,"cvpos":0.2151}},"lxr_fc_rights":2.01},{"date":"2024-10-22T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.173,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2714,"q2v":0.1347,"cvpos":0.2606}},"lxr_fc_rights":2.11},{"date":"2024-10-21T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.173,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2714,"q2v":0.1347,"cvpos":0.2606}},"lxr_fc_rights":2.11},{"date":"2024-10-18T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.172,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2716,"q2v":0.1349,"cvpos":0.2546}},"lxr_fc_rights":2.1},{"date":"2024-10-17T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.169,"sp":2.065,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2716,"q2v":0.1349,"cvpos":0.2374}},"lxr_fc_rights":2.07},{"date":"2024-10-16T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.168,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2716,"q2v":0.1349,"cvpos":0.2324}},"lxr_fc_rights":2.05},{"date":"2024-10-15T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.16,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2716,"q2v":0.1347,"cvpos":0.1822}},"lxr_fc_rights":1.96},{"date":"2024-10-14T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.172,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2716,"q2v":0.1349,"cvpos":0.2513}},"lxr_fc_rights":2.1},{"date":"2024-10-11T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.18,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2716,"q2v":0.1354,"cvpos":0.2785}},"lxr_fc_rights":2.2},{"date":"2024-10-10T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.171,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2716,"q2v":0.1354,"cvpos":0.2467}},"lxr_fc_rights":2.09},{"date":"2024-10-09T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.185,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2716,"q2v":0.1354,"cvpos":0.2908}},"lxr_fc_rights":2.26},{"date":"2024-10-08T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.191,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2716,"q2v":0.1349,"cvpos":0.3112}},"lxr_fc_rights":2.34},{"date":"2024-10-07T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.202,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2716,"q2v":0.1349,"cvpos":0.3404}},"lxr_fc_rights":2.47},{"date":"2024-10-04T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.192,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2716,"q2v":0.1354,"cvpos":0.313}},"lxr_fc_rights":2.35},{"date":"2024-10-03T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.185,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2716,"q2v":0.1354,"cvpos":0.2905}},"lxr_fc_rights":2.26},{"date":"2024-10-02T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.198,"sp":2.417,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2716,"q2v":0.1354,"cvpos":0.3227}},"lxr_fc_rights":2.42},{"date":"2024-10-01T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.188,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2716,"q2v":0.1349,"cvpos":0.2965}},"lxr_fc_rights":2.3},{"date":"2024-09-30T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.19,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2716,"q2v":0.1349,"cvpos":0.3019}},"lxr_fc_rights":2.32},{"date":"2024-09-27T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.172,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2716,"q2v":0.1354,"cvpos":0.2493}},"lxr_fc_rights":2.1},{"date":"2024-09-26T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.164,"sp":2,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2716,"q2v":0.1354,"cvpos":0.2016}},"lxr_fc_rights":2},{"date":"2024-09-25T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.166,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2716,"q2v":0.1354,"cvpos":0.2258}},"lxr_fc_rights":2.03},{"date":"2024-09-24T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.168,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2716,"q2v":0.1349,"cvpos":0.2287}},"lxr_fc_rights":2.05},{"date":"2024-09-23T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.165,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2716,"q2v":0.1349,"cvpos":0.2181}},"lxr_fc_rights":2.02},{"date":"2024-09-20T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.181,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2716,"q2v":0.1354,"cvpos":0.2706}},"lxr_fc_rights":2.21},{"date":"2024-09-19T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.182,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2716,"q2v":0.1354,"cvpos":0.2732}},"lxr_fc_rights":2.22},{"date":"2024-09-18T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.177,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2716,"q2v":0.1354,"cvpos":0.2603}},"lxr_fc_rights":2.16},{"date":"2024-09-17T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.185,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2716,"q2v":0.1349,"cvpos":0.2806}},"lxr_fc_rights":2.26},{"date":"2024-09-16T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.188,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2716,"q2v":0.1349,"cvpos":0.2846}},"lxr_fc_rights":2.3},{"date":"2024-09-13T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.176,"sp":2.151,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2716,"q2v":0.1354,"cvpos":0.2573}},"lxr_fc_rights":2.15},{"date":"2024-09-12T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.157,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2716,"q2v":0.1354,"cvpos":0.1645}},"lxr_fc_rights":1.92},{"date":"2024-09-11T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.17,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2722,"q2v":0.1363,"cvpos":0.2351}},"lxr_fc_rights":2.08},{"date":"2024-09-10T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.147,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2728,"q2v":0.1354,"cvpos":0.109}},"lxr_fc_rights":1.8},{"date":"2024-09-09T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.164,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2728,"q2v":0.1363,"cvpos":0.1995}},"lxr_fc_rights":2},{"date":"2024-09-06T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.164,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2742,"q2v":0.1363,"cvpos":0.1989}},"lxr_fc_rights":2},{"date":"2024-09-05T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.17,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2742,"q2v":0.1365,"cvpos":0.2311}},"lxr_fc_rights":2.08},{"date":"2024-09-04T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.164,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2742,"q2v":0.1363,"cvpos":0.1995}},"lxr_fc_rights":2},{"date":"2024-09-03T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.147,"sp":0.448,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2742,"q2v":0.1365,"cvpos":0.1052}},"lxr_fc_rights":1.79},{"date":"2024-08-30T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.144,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2759,"q2v":0.1368,"cvpos":0.0942}},"lxr_fc_rights":1.76},{"date":"2024-08-29T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.16,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2759,"q2v":0.1369,"cvpos":0.1764}},"lxr_fc_rights":1.96},{"date":"2024-08-28T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.167,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2762,"q2v":0.137,"cvpos":0.2138}},"lxr_fc_rights":2.04},{"date":"2024-08-27T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.174,"sp":0.533,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2766,"q2v":0.1369,"cvpos":0.2367}},"lxr_fc_rights":2.13},{"date":"2024-08-26T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.185,"sp":0.565,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2767,"q2v":0.1369,"cvpos":0.2633}},"lxr_fc_rights":2.26},{"date":"2024-08-23T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.197,"sp":0.602,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2767,"q2v":0.137,"cvpos":0.2838}},"lxr_fc_rights":2.41},{"date":"2024-08-22T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.189,"sp":0.646,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2767,"q2v":0.137,"cvpos":0.2679}},"lxr_fc_rights":2.58},{"date":"2024-08-21T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.199,"sp":0.679,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2769,"q2v":0.137,"cvpos":0.2882}},"lxr_fc_rights":2.72},{"date":"2024-08-20T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.167,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.277,"q2v":0.1369,"cvpos":0.2141}},"lxr_fc_rights":2.28},{"date":"2024-08-19T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.164,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.277,"q2v":0.1369,"cvpos":0.1995}},"lxr_fc_rights":2.24},{"date":"2024-08-16T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.223,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2767,"q2v":0.1372,"cvpos":0.3607}},"lxr_fc_rights":3.04},{"date":"2024-08-15T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.229,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2767,"q2v":0.1372,"cvpos":0.366}},"lxr_fc_rights":3.12},{"date":"2024-08-14T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.166,"sp":0.566,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2769,"q2v":0.1372,"cvpos":0.2112}},"lxr_fc_rights":2.26},{"date":"2024-08-13T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.161,"sp":0.549,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.277,"q2v":0.137,"cvpos":0.1848}},"lxr_fc_rights":2.2},{"date":"2024-08-12T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.153,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.277,"q2v":0.1372,"cvpos":0.1383}},"lxr_fc_rights":2.08},{"date":"2024-08-09T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.144,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2788,"q2v":0.1374,"cvpos":0.0862}},"lxr_fc_rights":1.96},{"date":"2024-08-08T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.158,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2791,"q2v":0.1374,"cvpos":0.1671}},"lxr_fc_rights":2.16},{"date":"2024-08-07T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.144,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2793,"q2v":0.1379,"cvpos":0.0863}},"lxr_fc_rights":1.96},{"date":"2024-08-06T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.147,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2795,"q2v":0.1379,"cvpos":0.1024}},"lxr_fc_rights":2},{"date":"2024-08-05T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.118,"sp":0.401,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2795,"q2v":0.138,"cvpos":0.008}},"lxr_fc_rights":1.6},{"date":"2024-08-02T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.135,"sp":0.461,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2801,"q2v":0.1381,"cvpos":0.0424}},"lxr_fc_rights":1.84},{"date":"2024-08-01T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.165,"sp":0.564,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.283,"q2v":0.1406,"cvpos":0.195}},"lxr_fc_rights":2.26},{"date":"2024-07-31T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.173,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.283,"q2v":0.1407,"cvpos":0.2178}},"lxr_fc_rights":2.36},{"date":"2024-07-30T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.18,"sp":0.612,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.283,"q2v":0.1406,"cvpos":0.2314}},"lxr_fc_rights":2.45},{"date":"2024-07-29T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.185,"sp":0.629,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.283,"q2v":0.1406,"cvpos":0.2434}},"lxr_fc_rights":2.52},{"date":"2024-07-26T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.181,"sp":0.618,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2866,"q2v":0.1407,"cvpos":0.2334}},"lxr_fc_rights":2.47},{"date":"2024-07-25T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.188,"sp":0.641,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2866,"q2v":0.1407,"cvpos":0.2414}},"lxr_fc_rights":2.56},{"date":"2024-07-24T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.194,"sp":0.661,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2867,"q2v":0.1407,"cvpos":0.2537}},"lxr_fc_rights":2.64},{"date":"2024-07-23T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.191,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2868,"q2v":0.1406,"cvpos":0.2487}},"lxr_fc_rights":2.6},{"date":"2024-07-22T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.198,"sp":0.675,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2886,"q2v":0.1406,"cvpos":0.2606}},"lxr_fc_rights":2.7},{"date":"2024-07-19T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.191,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2886,"q2v":0.1407,"cvpos":0.248}},"lxr_fc_rights":2.6},{"date":"2024-07-18T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.201,"sp":0.686,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2891,"q2v":0.1407,"cvpos":0.2679}},"lxr_fc_rights":2.74},{"date":"2024-07-17T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.205,"sp":0.698,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2894,"q2v":0.1407,"cvpos":0.2789}},"lxr_fc_rights":2.79},{"date":"2024-07-16T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.202,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2896,"q2v":0.1406,"cvpos":0.2699}},"lxr_fc_rights":2.76},{"date":"2024-07-15T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.211,"sp":0.718,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.292,"q2v":0.1406,"cvpos":0.3059}},"lxr_fc_rights":2.87},{"date":"2024-07-12T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.211,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2928,"q2v":0.1407,"cvpos":0.305}},"lxr_fc_rights":2.88},{"date":"2024-07-11T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.205,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2931,"q2v":0.1407,"cvpos":0.2785}},"lxr_fc_rights":2.8},{"date":"2024-07-10T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.215,"sp":0.734,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2934,"q2v":0.1407,"cvpos":0.3147}},"lxr_fc_rights":2.94},{"date":"2024-07-09T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.205,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2938,"q2v":0.1406,"cvpos":0.2793}},"lxr_fc_rights":2.8},{"date":"2024-07-08T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.217,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2945,"q2v":0.1406,"cvpos":0.3165}},"lxr_fc_rights":2.96},{"date":"2024-07-05T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.204,"sp":0.695,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2974,"q2v":0.1407,"cvpos":0.2745}},"lxr_fc_rights":2.78},{"date":"2024-07-03T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.205,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2979,"q2v":0.1407,"cvpos":0.2776}},"lxr_fc_rights":2.8},{"date":"2024-07-02T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.205,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2984,"q2v":0.1406,"cvpos":0.2779}},"lxr_fc_rights":2.8},{"date":"2024-07-01T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.202,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2984,"q2v":0.1406,"cvpos":0.2699}},"lxr_fc_rights":2.76},{"date":"2024-06-28T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.203,"sp":0.692,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.2995,"q2v":0.1407,"cvpos":0.2706}},"lxr_fc_rights":2.77},{"date":"2024-06-27T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.202,"sp":0.689,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3006,"q2v":0.1407,"cvpos":0.2679}},"lxr_fc_rights":2.76},{"date":"2024-06-26T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.212,"sp":0.723,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.301,"q2v":0.1407,"cvpos":0.3001}},"lxr_fc_rights":2.89},{"ps_ttm":0.201,"sp":0.685,"stockId":100000175961400,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3013,"q2v":0.1406,"cvpos":0.266}},"lxr_fc_rights":2.74},{"ps_ttm":0.214,"sp":0.729,"stockId":100000175961400,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3027,"q2v":0.1406,"cvpos":0.3005}},"lxr_fc_rights":2.92},{"ps_ttm":0.211,"sp":0.72,"stockId":100000175961400,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3037,"q2v":0.1407,"cvpos":0.2931}},"lxr_fc_rights":2.88},{"ps_ttm":0.208,"sp":0.71,"stockId":100000175961400,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3045,"q2v":0.1407,"cvpos":0.2851}},"lxr_fc_rights":2.84},{"ps_ttm":0.22,"sp":0.75,"stockId":100000175961400,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3056,"q2v":0.1407,"cvpos":0.3068}},"lxr_fc_rights":3},{"ps_ttm":0.21,"sp":0.715,"stockId":100000175961400,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3076,"q2v":0.1407,"cvpos":0.2882}},"lxr_fc_rights":2.86},{"ps_ttm":0.216,"sp":0.735,"stockId":100000175961400,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3096,"q2v":0.1407,"cvpos":0.2967}},"lxr_fc_rights":2.94},{"ps_ttm":0.217,"sp":0.74,"stockId":100000175961400,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3097,"q2v":0.1407,"cvpos":0.298}},"lxr_fc_rights":2.96},{"ps_ttm":0.214,"sp":0.728,"stockId":100000175961400,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3099,"q2v":0.1407,"cvpos":0.2944}},"lxr_fc_rights":2.91},{"ps_ttm":0.214,"sp":0.73,"stockId":100000175961400,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3099,"q2v":0.1407,"cvpos":0.2948}},"lxr_fc_rights":2.92},{"ps_ttm":0.209,"sp":0.786,"stockId":100000175961400,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.311,"q2v":0.1407,"cvpos":0.2855}},"lxr_fc_rights":3.14},{"ps_ttm":0.19,"sp":0.713,"stockId":100000175961400,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3124,"q2v":0.1407,"cvpos":0.245}},"lxr_fc_rights":2.85},{"ps_ttm":0.197,"sp":0.74,"stockId":100000175961400,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3132,"q2v":0.1407,"cvpos":0.2543}},"lxr_fc_rights":2.96},{"ps_ttm":0.2,"sp":0.75,"stockId":100000175961400,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3139,"q2v":0.1407,"cvpos":0.2573}},"lxr_fc_rights":3},{"ps_ttm":0.195,"sp":0.73,"stockId":100000175961400,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3146,"q2v":0.1407,"cvpos":0.2497}},"lxr_fc_rights":2.92},{"ps_ttm":0.2,"sp":0.75,"stockId":100000175961400,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3153,"q2v":0.1407,"cvpos":0.2563}},"lxr_fc_rights":3},{"ps_ttm":0.2,"sp":0.75,"stockId":100000175961400,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3168,"q2v":0.1407,"cvpos":0.2556}},"lxr_fc_rights":3},{"ps_ttm":0.182,"sp":0.682,"stockId":100000175961400,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3182,"q2v":0.1407,"cvpos":0.2347}},"lxr_fc_rights":2.73},{"ps_ttm":0.199,"sp":0.746,"stockId":100000175961400,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3184,"q2v":0.1407,"cvpos":0.2537}},"lxr_fc_rights":2.98},{"ps_ttm":0.197,"sp":0.74,"stockId":100000175961400,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3187,"q2v":0.1406,"cvpos":0.2527}},"lxr_fc_rights":2.96},{"ps_ttm":0.197,"sp":0.738,"stockId":100000175961400,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3214,"q2v":0.1407,"cvpos":0.2503}},"lxr_fc_rights":2.95},{"ps_ttm":0.192,"sp":0.72,"stockId":100000175961400,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3219,"q2v":0.1407,"cvpos":0.245}},"lxr_fc_rights":2.88},{"ps_ttm":0.192,"sp":0.72,"stockId":100000175961400,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3225,"q2v":0.1407,"cvpos":0.2454}},"lxr_fc_rights":2.88},{"ps_ttm":0.207,"sp":0.775,"stockId":100000175961400,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3236,"q2v":0.1407,"cvpos":0.2603}},"lxr_fc_rights":3.1},{"ps_ttm":0.207,"sp":0.775,"stockId":100000175961400,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3254,"q2v":0.1454,"cvpos":0.2537}},"lxr_fc_rights":3.1},{"ps_ttm":0.218,"sp":0.817,"stockId":100000175961400,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.327,"q2v":0.1454,"cvpos":0.2662}},"lxr_fc_rights":3.27},{"ps_ttm":0.205,"sp":0.77,"stockId":100000175961400,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3284,"q2v":0.1454,"cvpos":0.249}},"lxr_fc_rights":3.08},{"ps_ttm":0.216,"sp":0.81,"stockId":100000175961400,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3296,"q2v":0.1454,"cvpos":0.2626}},"lxr_fc_rights":3.24},{"ps_ttm":0.207,"sp":0.777,"stockId":100000175961400,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3323,"q2v":0.1454,"cvpos":0.2523}},"lxr_fc_rights":3.11},{"ps_ttm":0.208,"sp":0.78,"stockId":100000175961400,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3352,"q2v":0.1454,"cvpos":0.2523}},"lxr_fc_rights":3.12},{"date":"2024-05-10T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.212,"sp":0.795,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.337,"q2v":0.1454,"cvpos":0.2583}},"lxr_fc_rights":3.18},{"date":"2024-05-09T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.209,"sp":0.786,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3384,"q2v":0.1454,"cvpos":0.2556}},"lxr_fc_rights":3.14},{"date":"2024-05-08T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.203,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.339,"q2v":0.1454,"cvpos":0.2387}},"lxr_fc_rights":3.04},{"date":"2024-05-07T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.204,"sp":0.765,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.339,"q2v":0.1454,"cvpos":0.243}},"lxr_fc_rights":3.06},{"date":"2024-05-06T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.205,"sp":0.771,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3405,"q2v":0.1454,"cvpos":0.247}},"lxr_fc_rights":3.08},{"date":"2024-05-03T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.208,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3437,"q2v":0.1454,"cvpos":0.2477}},"lxr_fc_rights":3.12},{"date":"2024-05-02T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.211,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3438,"q2v":0.1454,"cvpos":0.2503}},"lxr_fc_rights":3.16},{"date":"2024-05-01T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.218,"sp":0.818,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3439,"q2v":0.1454,"cvpos":0.252}},"lxr_fc_rights":3.27},{"date":"2024-04-30T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.218,"sp":0.818,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3439,"q2v":0.1454,"cvpos":0.2523}},"lxr_fc_rights":3.27},{"date":"2024-04-29T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.204,"sp":0.767,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3439,"q2v":0.1454,"cvpos":0.2444}},"lxr_fc_rights":3.07},{"date":"2024-04-26T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.2,"sp":0.751,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3496,"q2v":0.1454,"cvpos":0.2331}},"lxr_fc_rights":3},{"date":"2024-04-25T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.208,"sp":0.781,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3521,"q2v":0.1454,"cvpos":0.245}},"lxr_fc_rights":3.12},{"date":"2024-04-24T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.138,"sp":0.774,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3531,"q2v":0.1454,"cvpos":0.1777}},"lxr_fc_rights":3.1},{"date":"2024-04-23T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.135,"sp":0.755,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3531,"q2v":0.1456,"cvpos":0.1687}},"lxr_fc_rights":3.02},{"date":"2024-04-22T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.133,"sp":0.743,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3549,"q2v":0.1481,"cvpos":0.1501}},"lxr_fc_rights":2.97},{"date":"2024-04-19T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.143,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3599,"q2v":0.1487,"cvpos":0.1907}},"lxr_fc_rights":3.2},{"date":"2024-04-18T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.133,"sp":0.746,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3599,"q2v":0.1502,"cvpos":0.151}},"lxr_fc_rights":2.98},{"date":"2024-04-17T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.141,"sp":0.789,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.362,"q2v":0.1509,"cvpos":0.1764}},"lxr_fc_rights":3.16},{"date":"2024-04-16T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.137,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.362,"q2v":0.1516,"cvpos":0.17}},"lxr_fc_rights":3.08},{"date":"2024-04-15T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.138,"sp":0.774,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.362,"q2v":0.153,"cvpos":0.1726}},"lxr_fc_rights":3.1},{"date":"2024-04-12T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.157,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3599,"q2v":0.153,"cvpos":0.2066}},"lxr_fc_rights":3.52},{"date":"2024-04-11T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.146,"sp":0.816,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3599,"q2v":0.153,"cvpos":0.1907}},"lxr_fc_rights":3.26},{"date":"2024-04-10T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.159,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.362,"q2v":0.153,"cvpos":0.244}},"lxr_fc_rights":3.56},{"date":"2024-04-09T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.146,"sp":0.819,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.362,"q2v":0.153,"cvpos":0.2337}},"lxr_fc_rights":3.28},{"date":"2024-04-08T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.135,"sp":0.759,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.362,"q2v":0.153,"cvpos":0.2231}},"lxr_fc_rights":3.04},{"date":"2024-04-05T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.136,"sp":0.765,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3599,"q2v":0.153,"cvpos":0.2225}},"lxr_fc_rights":3.06},{"date":"2024-04-04T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.137,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3599,"q2v":0.153,"cvpos":0.2265}},"lxr_fc_rights":3.08},{"date":"2024-04-03T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.141,"sp":0.788,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.362,"q2v":0.153,"cvpos":0.2281}},"lxr_fc_rights":3.15},{"date":"2024-04-02T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.135,"sp":0.756,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.362,"q2v":0.153,"cvpos":0.2205}},"lxr_fc_rights":3.02},{"date":"2024-04-01T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.137,"sp":0.769,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.362,"q2v":0.153,"cvpos":0.2247}},"lxr_fc_rights":3.08},{"date":"2024-03-28T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.148,"sp":0.831,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3599,"q2v":0.153,"cvpos":0.2252}},"lxr_fc_rights":3.32},{"date":"2024-03-27T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.136,"sp":0.765,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.362,"q2v":0.153,"cvpos":0.2215}},"lxr_fc_rights":3.06},{"date":"2024-03-26T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.124,"sp":0.696,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.362,"q2v":0.153,"cvpos":0.2019}},"lxr_fc_rights":2.78},{"date":"2024-03-25T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.122,"sp":0.682,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.362,"q2v":0.153,"cvpos":0.1952}},"lxr_fc_rights":2.73},{"date":"2024-03-22T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.121,"sp":0.679,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3599,"q2v":0.156,"cvpos":0.1934}},"lxr_fc_rights":2.72},{"date":"2024-03-21T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.114,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3599,"q2v":0.157,"cvpos":0.1788}},"lxr_fc_rights":2.56},{"date":"2024-03-20T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.12,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.362,"q2v":0.1575,"cvpos":0.0769}},"lxr_fc_rights":2.68},{"date":"2024-03-19T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.12,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.362,"q2v":0.1575,"cvpos":0.077}},"lxr_fc_rights":2.68},{"date":"2024-03-18T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.123,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.362,"q2v":0.1591,"cvpos":0.0955}},"lxr_fc_rights":2.76},{"date":"2024-03-15T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.118,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.362,"q2v":0.1606,"cvpos":0.0675}},"lxr_fc_rights":2.64},{"date":"2024-03-14T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.121,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.362,"q2v":0.1621,"cvpos":0.0848}},"lxr_fc_rights":2.72},{"date":"2024-03-13T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.125,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.362,"q2v":0.1621,"cvpos":0.0955}},"lxr_fc_rights":2.8},{"date":"2024-03-12T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.127,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.362,"q2v":0.1623,"cvpos":0.1074}},"lxr_fc_rights":2.84},{"date":"2024-03-11T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.125,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.362,"q2v":0.1636,"cvpos":0.0955}},"lxr_fc_rights":2.8},{"date":"2024-03-08T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.125,"sp":0.701,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.362,"q2v":0.1639,"cvpos":0.1005}},"lxr_fc_rights":2.8},{"date":"2024-03-07T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.127,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.362,"q2v":0.1651,"cvpos":0.1046}},"lxr_fc_rights":2.84},{"date":"2024-03-06T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.127,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.362,"q2v":0.1651,"cvpos":0.1048}},"lxr_fc_rights":2.84},{"date":"2024-03-05T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.132,"sp":0.741,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.362,"q2v":0.1677,"cvpos":0.134}},"lxr_fc_rights":2.96},{"date":"2024-03-04T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.125,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.362,"q2v":0.1697,"cvpos":0.0955}},"lxr_fc_rights":2.8},{"date":"2024-03-01T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.128,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.362,"q2v":0.1712,"cvpos":0.1124}},"lxr_fc_rights":2.88},{"date":"2024-02-29T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.132,"sp":0.738,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.362,"q2v":0.1863,"cvpos":0.1298}},"lxr_fc_rights":2.95},{"date":"2024-02-28T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.13,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.362,"q2v":0.1878,"cvpos":0.1194}},"lxr_fc_rights":2.92},{"date":"2024-02-27T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.145,"sp":0.811,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3633,"q2v":0.1891,"cvpos":0.166}},"lxr_fc_rights":3.24},{"date":"2024-02-26T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.157,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3633,"q2v":0.1893,"cvpos":0.1766}},"lxr_fc_rights":3.52},{"date":"2024-02-23T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.168,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3633,"q2v":0.1909,"cvpos":0.1907}},"lxr_fc_rights":3.76},{"date":"2024-02-22T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.171,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.365,"q2v":0.1909,"cvpos":0.1921}},"lxr_fc_rights":3.84},{"date":"2024-02-21T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.189,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3654,"q2v":0.1999,"cvpos":0.195}},"lxr_fc_rights":4.24},{"date":"2024-02-20T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.152,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3665,"q2v":0.2015,"cvpos":0.17}},"lxr_fc_rights":3.4},{"date":"2024-02-16T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.162,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3692,"q2v":0.203,"cvpos":0.1825}},"lxr_fc_rights":3.64},{"date":"2024-02-15T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.111,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3692,"q2v":0.2045,"cvpos":0.0318}},"lxr_fc_rights":2.48},{"date":"2024-02-14T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.102,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3692,"q2v":0.2121,"cvpos":0.0106}},"lxr_fc_rights":2.28},{"date":"2024-02-13T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.111,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3693,"q2v":0.2151,"cvpos":0.0305}},"lxr_fc_rights":2.48},{"date":"2024-02-12T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.109,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3704,"q2v":0.2152,"cvpos":0.0239}},"lxr_fc_rights":2.44},{"date":"2024-02-09T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.114,"sp":0.639,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3739,"q2v":0.2177,"cvpos":0.0397}},"lxr_fc_rights":2.56},{"date":"2024-02-08T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.109,"sp":0.612,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3772,"q2v":0.2181,"cvpos":0.0238}},"lxr_fc_rights":2.45},{"date":"2024-02-07T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.114,"sp":0.641,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3801,"q2v":0.22,"cvpos":0.0411}},"lxr_fc_rights":2.56},{"date":"2024-02-06T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.116,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3818,"q2v":0.2202,"cvpos":0.0465}},"lxr_fc_rights":2.6},{"date":"2024-02-05T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.116,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3818,"q2v":0.2211,"cvpos":0.0465}},"lxr_fc_rights":2.6},{"date":"2024-02-02T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.116,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3818,"q2v":0.222,"cvpos":0.0464}},"lxr_fc_rights":2.6},{"date":"2024-02-01T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.108,"sp":0.608,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3818,"q2v":0.2226,"cvpos":0.0199}},"lxr_fc_rights":2.43},{"date":"2024-01-31T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.114,"sp":0.639,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3834,"q2v":0.2241,"cvpos":0.0371}},"lxr_fc_rights":2.56},{"date":"2024-01-30T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.113,"sp":0.631,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3848,"q2v":0.2241,"cvpos":0.0319}},"lxr_fc_rights":2.52},{"date":"2024-01-29T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.125,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3848,"q2v":0.2254,"cvpos":0.0784}},"lxr_fc_rights":2.8},{"date":"2024-01-26T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.113,"sp":0.635,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3818,"q2v":0.2272,"cvpos":0.0318}},"lxr_fc_rights":2.54},{"date":"2024-01-25T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.117,"sp":0.654,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3818,"q2v":0.2293,"cvpos":0.045}},"lxr_fc_rights":2.62},{"date":"2024-01-24T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.116,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3834,"q2v":0.2293,"cvpos":0.0411}},"lxr_fc_rights":2.6},{"date":"2024-01-23T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.116,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3848,"q2v":0.2329,"cvpos":0.0412}},"lxr_fc_rights":2.6},{"date":"2024-01-22T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.119,"sp":0.667,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3848,"q2v":0.2333,"cvpos":0.0518}},"lxr_fc_rights":2.67},{"date":"2024-01-19T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.116,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3818,"q2v":0.2363,"cvpos":0.0411}},"lxr_fc_rights":2.6},{"date":"2024-01-18T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.12,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3834,"q2v":0.2365,"cvpos":0.0504}},"lxr_fc_rights":2.68},{"date":"2024-01-17T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.123,"sp":0.689,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3848,"q2v":0.2377,"cvpos":0.0624}},"lxr_fc_rights":2.76},{"date":"2024-01-16T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.123,"sp":0.689,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3862,"q2v":0.2377,"cvpos":0.0625}},"lxr_fc_rights":2.76},{"date":"2024-01-12T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.137,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3818,"q2v":0.2393,"cvpos":0.1166}},"lxr_fc_rights":3.08},{"date":"2024-01-11T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.137,"sp":0.768,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3818,"q2v":0.2393,"cvpos":0.1152}},"lxr_fc_rights":3.07},{"date":"2024-01-10T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.134,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3834,"q2v":0.24,"cvpos":0.0995}},"lxr_fc_rights":3},{"date":"2024-01-09T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.118,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3848,"q2v":0.2402,"cvpos":0.0438}},"lxr_fc_rights":2.64},{"date":"2024-01-08T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.118,"sp":0.663,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3848,"q2v":0.2413,"cvpos":0.0452}},"lxr_fc_rights":2.65},{"date":"2024-01-05T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.121,"sp":0.681,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3818,"q2v":0.2418,"cvpos":0.0556}},"lxr_fc_rights":2.72},{"date":"2024-01-04T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.125,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3818,"q2v":0.2418,"cvpos":0.0623}},"lxr_fc_rights":2.8},{"date":"2024-01-03T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.125,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3834,"q2v":0.2428,"cvpos":0.0623}},"lxr_fc_rights":2.8},{"date":"2024-01-02T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.131,"sp":0.733,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3848,"q2v":0.2436,"cvpos":0.0837}},"lxr_fc_rights":2.93},{"date":"2023-12-29T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.127,"sp":0.711,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3818,"q2v":0.2436,"cvpos":0.0675}},"lxr_fc_rights":2.84},{"date":"2023-12-28T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.134,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3818,"q2v":0.2439,"cvpos":0.0901}},"lxr_fc_rights":3},{"date":"2023-12-27T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.141,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3834,"q2v":0.245,"cvpos":0.1088}},"lxr_fc_rights":3.16},{"date":"2023-12-26T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.143,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3848,"q2v":0.2453,"cvpos":0.1155}},"lxr_fc_rights":3.2},{"date":"2023-12-22T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.137,"sp":0.767,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3818,"q2v":0.2453,"cvpos":0.102}},"lxr_fc_rights":3.07},{"date":"2023-12-21T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.142,"sp":0.795,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3818,"q2v":0.2461,"cvpos":0.1099}},"lxr_fc_rights":3.18},{"date":"2023-12-20T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.141,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3834,"q2v":0.2462,"cvpos":0.1074}},"lxr_fc_rights":3.16},{"date":"2023-12-19T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.141,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3848,"q2v":0.2462,"cvpos":0.1076}},"lxr_fc_rights":3.16},{"date":"2023-12-18T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.143,"sp":0.804,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3848,"q2v":0.2466,"cvpos":0.1102}},"lxr_fc_rights":3.22},{"date":"2023-12-15T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.148,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3818,"q2v":0.2469,"cvpos":0.1126}},"lxr_fc_rights":3.32},{"date":"2023-12-14T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.144,"sp":0.808,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3818,"q2v":0.2474,"cvpos":0.1099}},"lxr_fc_rights":3.23},{"date":"2023-12-13T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.134,"sp":0.839,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3834,"q2v":0.2479,"cvpos":0.0955}},"lxr_fc_rights":3.36},{"date":"2023-12-12T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.134,"sp":0.838,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3848,"q2v":0.2487,"cvpos":0.093}},"lxr_fc_rights":3.35},{"date":"2023-12-11T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.131,"sp":0.819,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3848,"q2v":0.2497,"cvpos":0.0823}},"lxr_fc_rights":3.28},{"date":"2023-12-08T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.126,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3818,"q2v":0.2504,"cvpos":0.0636}},"lxr_fc_rights":3.16},{"date":"2023-12-07T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.131,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3818,"q2v":0.2506,"cvpos":0.0821}},"lxr_fc_rights":3.28},{"date":"2023-12-06T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.134,"sp":0.837,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3834,"q2v":0.2506,"cvpos":0.0862}},"lxr_fc_rights":3.35},{"date":"2023-12-05T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.126,"sp":0.791,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3848,"q2v":0.2508,"cvpos":0.0637}},"lxr_fc_rights":3.16},{"date":"2023-12-04T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.131,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3848,"q2v":0.2508,"cvpos":0.081}},"lxr_fc_rights":3.28},{"date":"2023-12-01T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.128,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3834,"q2v":0.2508,"cvpos":0.0649}},"lxr_fc_rights":3.2},{"date":"2023-11-30T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.118,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3848,"q2v":0.2508,"cvpos":0.045}},"lxr_fc_rights":2.96},{"date":"2023-11-29T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.121,"sp":0.755,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3862,"q2v":0.2513,"cvpos":0.0531}},"lxr_fc_rights":3.02},{"date":"2023-11-28T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.126,"sp":0.787,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3862,"q2v":0.2513,"cvpos":0.0598}},"lxr_fc_rights":3.15},{"date":"2023-11-27T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.128,"sp":0.803,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3865,"q2v":0.2521,"cvpos":0.0651}},"lxr_fc_rights":3.21},{"date":"2023-11-24T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.131,"sp":0.819,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3886,"q2v":0.2522,"cvpos":0.0729}},"lxr_fc_rights":3.28},{"date":"2023-11-22T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.134,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3886,"q2v":0.2534,"cvpos":0.0796}},"lxr_fc_rights":3.36},{"date":"2023-11-21T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.134,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3895,"q2v":0.254,"cvpos":0.0797}},"lxr_fc_rights":3.36},{"date":"2023-11-20T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.131,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3895,"q2v":0.254,"cvpos":0.073}},"lxr_fc_rights":3.28},{"date":"2023-11-17T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.133,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3878,"q2v":0.2522,"cvpos":0.0728}},"lxr_fc_rights":3.32},{"date":"2023-11-16T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.13,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3878,"q2v":0.2522,"cvpos":0.0675}},"lxr_fc_rights":3.24},{"date":"2023-11-15T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.127,"sp":0.793,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3886,"q2v":0.2534,"cvpos":0.0597}},"lxr_fc_rights":3.17},{"date":"2023-11-14T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.123,"sp":0.769,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3895,"q2v":0.254,"cvpos":0.0558}},"lxr_fc_rights":3.08},{"date":"2023-11-13T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.115,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3895,"q2v":0.254,"cvpos":0.0359}},"lxr_fc_rights":2.88},{"date":"2023-11-10T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.12,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3878,"q2v":0.2534,"cvpos":0.0464}},"lxr_fc_rights":3},{"date":"2023-11-09T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.12,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3878,"q2v":0.2534,"cvpos":0.0464}},"lxr_fc_rights":3},{"date":"2023-11-08T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.122,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3886,"q2v":0.254,"cvpos":0.0491}},"lxr_fc_rights":3.04},{"date":"2023-11-07T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.12,"sp":0.748,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3895,"q2v":0.254,"cvpos":0.0452}},"lxr_fc_rights":2.99},{"date":"2023-11-06T05:00:00.000Z","stockId":100000175961400,"ps_ttm":0.114,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3895,"q2v":0.254,"cvpos":0.0319}},"lxr_fc_rights":2.84},{"date":"2023-11-03T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.117,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3878,"q2v":0.2534,"cvpos":0.0384}},"lxr_fc_rights":2.92},{"date":"2023-11-02T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.118,"sp":0.737,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3878,"q2v":0.254,"cvpos":0.0397}},"lxr_fc_rights":2.95},{"date":"2023-11-01T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.113,"sp":0.704,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3886,"q2v":0.254,"cvpos":0.0292}},"lxr_fc_rights":2.82},{"date":"2023-10-31T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.115,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3895,"q2v":0.254,"cvpos":0.0332}},"lxr_fc_rights":2.88},{"date":"2023-10-30T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.124,"sp":0.777,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3895,"q2v":0.254,"cvpos":0.0425}},"lxr_fc_rights":3.11},{"date":"2023-10-27T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.128,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3878,"q2v":0.254,"cvpos":0.0437}},"lxr_fc_rights":3.2},{"date":"2023-10-26T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.134,"sp":0.838,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3878,"q2v":0.254,"cvpos":0.0543}},"lxr_fc_rights":3.35},{"date":"2023-10-25T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.125,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3886,"q2v":0.2544,"cvpos":0.0424}},"lxr_fc_rights":3.12},{"date":"2023-10-24T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.13,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3895,"q2v":0.2546,"cvpos":0.0478}},"lxr_fc_rights":3.24},{"date":"2023-10-23T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.128,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3895,"q2v":0.2546,"cvpos":0.0425}},"lxr_fc_rights":3.2},{"date":"2023-10-20T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.142,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3878,"q2v":0.254,"cvpos":0.0583}},"lxr_fc_rights":3.56},{"date":"2023-10-19T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.138,"sp":0.863,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3878,"q2v":0.254,"cvpos":0.053}},"lxr_fc_rights":3.45},{"date":"2023-10-18T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.153,"sp":0.957,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3886,"q2v":0.2544,"cvpos":0.0637}},"lxr_fc_rights":3.83},{"date":"2023-10-17T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.149,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3895,"q2v":0.2546,"cvpos":0.0598}},"lxr_fc_rights":3.72},{"date":"2023-10-16T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.129,"sp":0.808,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3895,"q2v":0.2546,"cvpos":0.0452}},"lxr_fc_rights":3.23},{"date":"2023-10-13T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.114,"sp":0.714,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3878,"q2v":0.254,"cvpos":0.0318}},"lxr_fc_rights":2.86},{"date":"2023-10-12T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.129,"sp":0.804,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3878,"q2v":0.254,"cvpos":0.0424}},"lxr_fc_rights":3.22},{"date":"2023-10-11T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.12,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3886,"q2v":0.2544,"cvpos":0.0371}},"lxr_fc_rights":3},{"date":"2023-10-10T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.12,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3895,"q2v":0.2546,"cvpos":0.0372}},"lxr_fc_rights":3},{"date":"2023-10-09T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.11,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3895,"q2v":0.2546,"cvpos":0.0239}},"lxr_fc_rights":2.76},{"date":"2023-10-06T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.109,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3878,"q2v":0.254,"cvpos":0.0199}},"lxr_fc_rights":2.72},{"date":"2023-10-05T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.108,"sp":0.678,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3878,"q2v":0.254,"cvpos":0.0185}},"lxr_fc_rights":2.71},{"date":"2023-10-04T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.11,"sp":0.685,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3886,"q2v":0.2544,"cvpos":0.0199}},"lxr_fc_rights":2.74},{"date":"2023-10-03T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.115,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3895,"q2v":0.2546,"cvpos":0.0266}},"lxr_fc_rights":2.88},{"date":"2023-10-02T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.117,"sp":0.731,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3895,"q2v":0.2546,"cvpos":0.0279}},"lxr_fc_rights":2.92},{"date":"2023-09-29T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.11,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3878,"q2v":0.254,"cvpos":0.0199}},"lxr_fc_rights":2.76},{"date":"2023-09-28T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.114,"sp":0.712,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3878,"q2v":0.254,"cvpos":0.0238}},"lxr_fc_rights":2.85},{"date":"2023-09-27T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.122,"sp":0.764,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3886,"q2v":0.2544,"cvpos":0.0265}},"lxr_fc_rights":3.06},{"date":"2023-09-26T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.134,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3895,"q2v":0.2546,"cvpos":0.0332}},"lxr_fc_rights":3.36},{"date":"2023-09-25T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.164,"sp":1.025,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3895,"q2v":0.2546,"cvpos":0.0531}},"lxr_fc_rights":4.1},{"date":"2023-09-22T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.128,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3878,"q2v":0.254,"cvpos":0.0265}},"lxr_fc_rights":3.2},{"date":"2023-09-21T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.111,"sp":0.695,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3878,"q2v":0.254,"cvpos":0.0199}},"lxr_fc_rights":2.78},{"date":"2023-09-20T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.107,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3886,"q2v":0.2544,"cvpos":0.0159}},"lxr_fc_rights":2.68},{"date":"2023-09-19T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.103,"sp":0.645,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3895,"q2v":0.2546,"cvpos":0.012}},"lxr_fc_rights":2.58},{"date":"2023-09-18T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.104,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3895,"q2v":0.2546,"cvpos":0.012}},"lxr_fc_rights":2.6},{"date":"2023-09-15T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.101,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3878,"q2v":0.2546,"cvpos":0.0093}},"lxr_fc_rights":2.52},{"date":"2023-09-14T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.099,"sp":0.617,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3878,"q2v":0.2551,"cvpos":0.0079}},"lxr_fc_rights":2.47},{"date":"2023-09-13T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.094,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3886,"q2v":0.2551,"cvpos":0.004}},"lxr_fc_rights":2.36},{"date":"2023-09-12T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.097,"sp":0.604,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3895,"q2v":0.2552,"cvpos":0.004}},"lxr_fc_rights":2.42},{"date":"2023-09-11T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.093,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3895,"q2v":0.2552,"cvpos":0.0013}},"lxr_fc_rights":2.32},{"date":"2023-09-08T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.091,"sp":0.572,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3878,"q2v":0.2552,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2023-09-07T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.093,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3886,"q2v":0.2555,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2023-09-06T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.097,"sp":0.605,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3895,"q2v":0.2558,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2023-09-05T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.102,"sp":0.638,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3905,"q2v":0.2558,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2023-09-01T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.107,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3878,"q2v":0.2562,"cvpos":0.0013}},"lxr_fc_rights":2.68},{"date":"2023-08-31T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.112,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3878,"q2v":0.2565,"cvpos":0.0026}},"lxr_fc_rights":2.8},{"date":"2023-08-30T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.113,"sp":0.704,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3886,"q2v":0.2565,"cvpos":0.0027}},"lxr_fc_rights":2.82},{"date":"2023-08-29T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.115,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3895,"q2v":0.2568,"cvpos":0.0027}},"lxr_fc_rights":2.88},{"date":"2023-08-28T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.109,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3895,"q2v":0.2575,"cvpos":0.0013}},"lxr_fc_rights":2.72},{"date":"2023-08-25T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.106,"sp":0.662,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3878,"q2v":0.2578,"cvpos":0}},"lxr_fc_rights":2.65},{"date":"2023-08-24T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.13,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3878,"q2v":0.2578,"cvpos":0.0013}},"lxr_fc_rights":3.24},{"date":"2023-08-23T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.134,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3886,"q2v":0.258,"cvpos":0.0106}},"lxr_fc_rights":3.84},{"date":"2023-08-22T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.146,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3895,"q2v":0.258,"cvpos":0.0146}},"lxr_fc_rights":4.16},{"date":"2023-08-21T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.144,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3895,"q2v":0.2589,"cvpos":0.0133}},"lxr_fc_rights":4.12},{"date":"2023-08-18T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.146,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3895,"q2v":0.2591,"cvpos":0.0132}},"lxr_fc_rights":4.16},{"date":"2023-08-17T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.128,"sp":0.915,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3895,"q2v":0.2591,"cvpos":0.0066}},"lxr_fc_rights":3.66},{"date":"2023-08-16T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.132,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3905,"q2v":0.2604,"cvpos":0.008}},"lxr_fc_rights":3.76},{"date":"2023-08-15T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.127,"sp":0.911,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3908,"q2v":0.2605,"cvpos":0.0053}},"lxr_fc_rights":3.64},{"date":"2023-08-14T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.109,"sp":0.782,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3908,"q2v":0.2606,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2023-08-11T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.124,"sp":0.884,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3895,"q2v":0.2615,"cvpos":0.0013}},"lxr_fc_rights":3.54},{"date":"2023-08-10T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.12,"sp":0.861,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3895,"q2v":0.2617,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2023-08-09T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.124,"sp":0.886,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3905,"q2v":0.2627,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2023-08-08T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.13,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3908,"q2v":0.2631,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2023-08-07T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.141,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3908,"q2v":0.2633,"cvpos":0}},"lxr_fc_rights":4.04},{"date":"2023-08-04T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.141,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3895,"q2v":0.2642,"cvpos":0}},"lxr_fc_rights":4.04},{"date":"2023-08-03T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.153,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3895,"q2v":0.2642,"cvpos":0.0066}},"lxr_fc_rights":4.36},{"date":"2023-08-02T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.153,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3905,"q2v":0.2648,"cvpos":0.0066}},"lxr_fc_rights":4.36},{"date":"2023-08-01T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.147,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3908,"q2v":0.2653,"cvpos":0}},"lxr_fc_rights":4.2},{"date":"2023-07-31T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.151,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3908,"q2v":0.2655,"cvpos":0.004}},"lxr_fc_rights":4.32},{"date":"2023-07-28T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.148,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3895,"q2v":0.2655,"cvpos":0}},"lxr_fc_rights":4.24},{"date":"2023-07-27T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.15,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3895,"q2v":0.2662,"cvpos":0}},"lxr_fc_rights":4.28},{"date":"2023-07-26T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.15,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3905,"q2v":0.2665,"cvpos":0}},"lxr_fc_rights":4.28},{"date":"2023-07-25T04:00:00.000Z","stockId":100000175961400,"ps_ttm":0.157,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.3908,"q2v":0.2668,"cvpos":0}},"lxr_fc_rights":4.48}],"priceMetricsInfluencesList":[{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2026-04-24T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":317016000,"t_y2y":-0.2409547684550019}}},"exchangeRate":0.14297,"influenceDate":"2026-04-24T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000175961400},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-04-24T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":417651000,"t_y2y":-0.34763335098381937}}},"exchangeRate":0.13696,"influenceDate":"2025-04-24T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000175961400},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-11-21T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":320528000,"t_y2y":-0.34727590406099434}}},"exchangeRate":0.14253,"influenceDate":"2024-11-21T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000175961400},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-08-23T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":233837000,"t_y2y":-0.3239223645673412}}},"exchangeRate":0.13757,"influenceDate":"2024-08-23T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000175961400},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-06-11T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":127858000,"t_y2y":-0.28468647898670724}}},"exchangeRate":0.13839,"influenceDate":"2024-06-11T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000175961400},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-04-25T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":640209000,"t_y2y":-0.44528096877778106}}},"exchangeRate":0.14091,"influenceDate":"2024-04-25T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000175961400},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-12-14T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":491062000,"t_y2y":-0.43257443487042724}}},"exchangeRate":0.13692,"influenceDate":"2023-12-14T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000175961400},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-08-24T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":345873000,"t_y2y":-0.44795460712176594}}},"exchangeRate":0.13781,"influenceDate":"2023-08-24T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000175961400},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-06-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":178744000,"t_y2y":-0.4782400555784213}}},"exchangeRate":0.14564,"influenceDate":"2023-06-02T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000175961400},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-04-26T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1154114000,"t_y2y":-0.4645379590704295}}},"exchangeRate":0.14378,"influenceDate":"2023-04-26T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000175961400},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-11-29T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":865421000,"t_y2y":-0.4860850237265711}}},"exchangeRate":0.14091,"influenceDate":"2022-11-29T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000175961400},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-08-25T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":626530000,"t_y2y":-0.497214952986031}}},"exchangeRate":0.14926,"influenceDate":"2022-08-25T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000175961400},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-05-31T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":342579000,"t_y2y":-0.49277387965892655}}},"exchangeRate":0.15762,"influenceDate":"2022-05-31T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000175961400},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-04-26T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2155361000,"t_y2y":-0.6102602464948735}}},"exchangeRate":0.15685,"influenceDate":"2022-04-26T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000175961400}],"fsMetricsList":[{"stockId":100000175961400,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-04-24T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000175961400,"reportDate":"2025-04-24T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000175961400,"reportDate":"2024-04-25T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.1691180390783061,"cvpos":0.5459387483355526,"minv":0.09145096687006289,"maxv":0.23905407027610184,"avgv":0.1653654072063344,"maxpv":0.23905407027610184,"q2v":0.13429862267631612,"q5v":0.16533273106599794,"q8v":0.193900090047984,"maxvd":"2026-05-08T04:00:00.000Z","minvd":"2023-09-08T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}