window.pageData = {"stock":{"name":"云集","stockCode":"YJ","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":100000175961400,"date":"2026-07-10T04:00:00.000Z","pb":0.062,"sp":1.45,"statistics":{"pb":{"q8v":0.0867,"q5v":0.0726,"q2v":0.0638,"cvpos":0.1558}},"lxr_fc_rights":1.45},{"stockId":100000175961400,"date":"2026-07-09T04:00:00.000Z","pb":0.06,"sp":1.39,"statistics":{"pb":{"q8v":0.0868,"q5v":0.0726,"q2v":0.0638,"cvpos":0.0959}},"lxr_fc_rights":1.39},{"date":"2026-07-08T04:00:00.000Z","stockId":100000175961400,"pb":0.06,"sp":1.4,"statistics":{"pb":{"q8v":0.0868,"q5v":0.0726,"q2v":0.0638,"cvpos":0.1}},"lxr_fc_rights":1.4},{"stockId":100000175961400,"date":"2026-07-07T04:00:00.000Z","pb":0.056,"sp":1.31,"statistics":{"pb":{"q8v":0.0868,"q5v":0.0727,"q2v":0.0638,"cvpos":0.0454}},"lxr_fc_rights":1.31},{"date":"2026-07-06T04:00:00.000Z","stockId":100000175961400,"pb":0.062,"sp":1.44,"statistics":{"pb":{"q8v":0.0869,"q5v":0.0728,"q2v":0.0638,"cvpos":0.1322}},"lxr_fc_rights":1.44},{"date":"2026-07-02T04:00:00.000Z","stockId":100000175961400,"pb":0.062,"sp":1.44,"statistics":{"pb":{"q8v":0.0869,"q5v":0.073,"q2v":0.064,"cvpos":0.1318}},"lxr_fc_rights":1.44},{"stockId":100000175961400,"date":"2026-07-01T04:00:00.000Z","pb":0.065,"sp":1.51,"statistics":{"pb":{"q8v":0.0869,"q5v":0.073,"q2v":0.064,"cvpos":0.2373}},"lxr_fc_rights":1.51},{"stockId":100000175961400,"date":"2026-06-30T04:00:00.000Z","pb":0.061,"sp":1.42,"statistics":{"pb":{"q8v":0.0869,"q5v":0.073,"q2v":0.064,"cvpos":0.1148}},"lxr_fc_rights":1.42},{"date":"2026-06-29T04:00:00.000Z","stockId":100000175961400,"pb":0.06,"sp":1.4,"statistics":{"pb":{"q8v":0.0869,"q5v":0.073,"q2v":0.0642,"cvpos":0.0988}},"lxr_fc_rights":1.4},{"date":"2026-06-26T04:00:00.000Z","stockId":100000175961400,"pb":0.064,"sp":1.48,"statistics":{"pb":{"q8v":0.0875,"q5v":0.073,"q2v":0.0642,"cvpos":0.1891}},"lxr_fc_rights":1.48},{"stockId":100000175961400,"date":"2026-06-25T04:00:00.000Z","pb":0.067,"sp":1.551,"statistics":{"pb":{"q8v":0.0877,"q5v":0.073,"q2v":0.0642,"cvpos":0.2783}},"lxr_fc_rights":1.55},{"stockId":100000175961400,"date":"2026-06-24T04:00:00.000Z","pb":0.068,"sp":1.579,"statistics":{"pb":{"q8v":0.0877,"q5v":0.073,"q2v":0.0642,"cvpos":0.308}},"lxr_fc_rights":1.58},{"stockId":100000175961400,"date":"2026-06-23T04:00:00.000Z","pb":0.069,"sp":1.599,"statistics":{"pb":{"q8v":0.0877,"q5v":0.0731,"q2v":0.0642,"cvpos":0.3431}},"lxr_fc_rights":1.6},{"stockId":100000175961400,"date":"2026-06-22T04:00:00.000Z","pb":0.065,"sp":1.5,"statistics":{"pb":{"q8v":0.0879,"q5v":0.0732,"q2v":0.0642,"cvpos":0.223}},"lxr_fc_rights":1.5},{"stockId":100000175961400,"date":"2026-06-18T04:00:00.000Z","pb":0.066,"sp":1.54,"statistics":{"pb":{"q8v":0.088,"q5v":0.0733,"q2v":0.0642,"cvpos":0.2636}},"lxr_fc_rights":1.54},{"stockId":100000175961400,"date":"2026-06-17T04:00:00.000Z","pb":0.064,"sp":1.49,"statistics":{"pb":{"q8v":0.088,"q5v":0.0733,"q2v":0.0642,"cvpos":0.2107}},"lxr_fc_rights":1.49},{"date":"2026-06-16T04:00:00.000Z","stockId":100000175961400,"pb":0.064,"sp":1.49,"statistics":{"pb":{"q8v":0.088,"q5v":0.0733,"q2v":0.0642,"cvpos":0.2109}},"lxr_fc_rights":1.49},{"stockId":100000175961400,"date":"2026-06-15T04:00:00.000Z","pb":0.07,"sp":1.615,"statistics":{"pb":{"q8v":0.088,"q5v":0.0733,"q2v":0.0642,"cvpos":0.3605}},"lxr_fc_rights":1.62},{"date":"2026-06-12T04:00:00.000Z","stockId":100000175961400,"pb":0.074,"sp":1.725,"statistics":{"pb":{"q8v":0.0882,"q5v":0.0734,"q2v":0.0642,"cvpos":0.5366}},"lxr_fc_rights":1.73},{"stockId":100000175961400,"date":"2026-06-11T04:00:00.000Z","pb":0.076,"sp":1.77,"statistics":{"pb":{"q8v":0.0882,"q5v":0.0734,"q2v":0.0642,"cvpos":0.5952}},"lxr_fc_rights":1.77},{"date":"2026-06-10T04:00:00.000Z","stockId":100000175961400,"pb":0.074,"sp":1.72,"statistics":{"pb":{"q8v":0.0882,"q5v":0.0734,"q2v":0.0642,"cvpos":0.5253}},"lxr_fc_rights":1.72},{"date":"2026-06-09T04:00:00.000Z","stockId":100000175961400,"pb":0.077,"sp":1.79,"statistics":{"pb":{"q8v":0.0882,"q5v":0.0733,"q2v":0.0642,"cvpos":0.6208}},"lxr_fc_rights":1.79},{"stockId":100000175961400,"date":"2026-06-08T04:00:00.000Z","pb":0.075,"sp":1.735,"statistics":{"pb":{"q8v":0.0885,"q5v":0.0733,"q2v":0.0642,"cvpos":0.5527}},"lxr_fc_rights":1.74},{"stockId":100000175961400,"date":"2026-06-05T04:00:00.000Z","pb":0.069,"sp":1.61,"statistics":{"pb":{"q8v":0.0891,"q5v":0.0734,"q2v":0.0642,"cvpos":0.3569}},"lxr_fc_rights":1.61},{"stockId":100000175961400,"date":"2026-06-04T04:00:00.000Z","pb":0.065,"sp":1.51,"statistics":{"pb":{"q8v":0.0892,"q5v":0.0734,"q2v":0.0642,"cvpos":0.229}},"lxr_fc_rights":1.51},{"stockId":100000175961400,"date":"2026-06-03T04:00:00.000Z","pb":0.066,"sp":1.53,"statistics":{"pb":{"q8v":0.0892,"q5v":0.0734,"q2v":0.0642,"cvpos":0.2507}},"lxr_fc_rights":1.53},{"stockId":100000175961400,"date":"2026-06-02T04:00:00.000Z","pb":0.066,"sp":1.535,"statistics":{"pb":{"q8v":0.0892,"q5v":0.0734,"q2v":0.0642,"cvpos":0.2537}},"lxr_fc_rights":1.53},{"stockId":100000175961400,"date":"2026-06-01T04:00:00.000Z","pb":0.069,"sp":1.6,"statistics":{"pb":{"q8v":0.0898,"q5v":0.0734,"q2v":0.0642,"cvpos":0.3338}},"lxr_fc_rights":1.6},{"date":"2026-05-29T04:00:00.000Z","stockId":100000175961400,"pb":0.068,"sp":1.57,"statistics":{"pb":{"q8v":0.0899,"q5v":0.0736,"q2v":0.0642,"cvpos":0.2916}},"lxr_fc_rights":1.57},{"date":"2026-05-28T04:00:00.000Z","stockId":100000175961400,"pb":0.068,"sp":1.57,"statistics":{"pb":{"q8v":0.0899,"q5v":0.0737,"q2v":0.0642,"cvpos":0.292}},"lxr_fc_rights":1.57},{"date":"2026-05-27T04:00:00.000Z","stockId":100000175961400,"pb":0.067,"sp":1.55,"statistics":{"pb":{"q8v":0.0899,"q5v":0.0737,"q2v":0.0642,"cvpos":0.2684}},"lxr_fc_rights":1.55},{"date":"2026-05-26T04:00:00.000Z","stockId":100000175961400,"pb":0.072,"sp":1.68,"statistics":{"pb":{"q8v":0.0899,"q5v":0.0737,"q2v":0.0642,"cvpos":0.4519}},"lxr_fc_rights":1.68},{"stockId":100000175961400,"date":"2026-05-22T04:00:00.000Z","pb":0.072,"sp":1.68,"statistics":{"pb":{"q8v":0.0902,"q5v":0.0737,"q2v":0.0642,"cvpos":0.4501}},"lxr_fc_rights":1.68},{"stockId":100000175961400,"date":"2026-05-21T04:00:00.000Z","pb":0.073,"sp":1.7,"statistics":{"pb":{"q8v":0.0902,"q5v":0.0737,"q2v":0.0642,"cvpos":0.482}},"lxr_fc_rights":1.7},{"date":"2026-05-20T04:00:00.000Z","stockId":100000175961400,"pb":0.077,"sp":1.79,"statistics":{"pb":{"q8v":0.0902,"q5v":0.0738,"q2v":0.0642,"cvpos":0.604}},"lxr_fc_rights":1.79},{"stockId":100000175961400,"date":"2026-05-19T04:00:00.000Z","pb":0.069,"sp":1.6,"statistics":{"pb":{"q8v":0.0902,"q5v":0.0737,"q2v":0.0642,"cvpos":0.3298}},"lxr_fc_rights":1.6},{"stockId":100000175961400,"date":"2026-05-18T04:00:00.000Z","pb":0.069,"sp":1.6,"statistics":{"pb":{"q8v":0.0902,"q5v":0.0738,"q2v":0.0642,"cvpos":0.3298}},"lxr_fc_rights":1.6},{"stockId":100000175961400,"date":"2026-05-15T04:00:00.000Z","pb":0.07,"sp":1.63,"statistics":{"pb":{"q8v":0.0913,"q5v":0.0738,"q2v":0.0642,"cvpos":0.3768}},"lxr_fc_rights":1.63},{"date":"2026-05-14T04:00:00.000Z","stockId":100000175961400,"pb":0.074,"sp":1.71,"statistics":{"pb":{"q8v":0.0914,"q5v":0.0738,"q2v":0.0642,"cvpos":0.4887}},"lxr_fc_rights":1.71},{"date":"2026-05-13T04:00:00.000Z","stockId":100000175961400,"pb":0.081,"sp":1.87,"statistics":{"pb":{"q8v":0.0914,"q5v":0.0738,"q2v":0.0642,"cvpos":0.6627}},"lxr_fc_rights":1.87},{"stockId":100000175961400,"date":"2026-05-12T04:00:00.000Z","pb":0.081,"sp":1.87,"statistics":{"pb":{"q8v":0.0914,"q5v":0.0738,"q2v":0.0642,"cvpos":0.6636}},"lxr_fc_rights":1.87},{"stockId":100000175961400,"date":"2026-05-11T04:00:00.000Z","pb":0.081,"sp":1.87,"statistics":{"pb":{"q8v":0.0917,"q5v":0.0738,"q2v":0.0642,"cvpos":0.6636}},"lxr_fc_rights":1.87},{"date":"2026-05-08T04:00:00.000Z","stockId":100000175961400,"pb":0.081,"sp":1.88,"statistics":{"pb":{"q8v":0.0925,"q5v":0.0739,"q2v":0.0642,"cvpos":0.6724}},"lxr_fc_rights":1.88},{"date":"2026-05-07T04:00:00.000Z","stockId":100000175961400,"pb":0.081,"sp":1.88,"statistics":{"pb":{"q8v":0.0926,"q5v":0.0739,"q2v":0.0642,"cvpos":0.6724}},"lxr_fc_rights":1.88},{"date":"2026-05-06T04:00:00.000Z","stockId":100000175961400,"pb":0.078,"sp":1.8,"statistics":{"pb":{"q8v":0.0926,"q5v":0.0738,"q2v":0.0642,"cvpos":0.612}},"lxr_fc_rights":1.8},{"date":"2026-05-05T04:00:00.000Z","stockId":100000175961400,"pb":0.078,"sp":1.8,"statistics":{"pb":{"q8v":0.0926,"q5v":0.0738,"q2v":0.0642,"cvpos":0.6128}},"lxr_fc_rights":1.8},{"stockId":100000175961400,"date":"2026-05-04T04:00:00.000Z","pb":0.078,"sp":1.8,"statistics":{"pb":{"q8v":0.0931,"q5v":0.0738,"q2v":0.0642,"cvpos":0.6128}},"lxr_fc_rights":1.8},{"stockId":100000175961400,"date":"2026-05-01T04:00:00.000Z","pb":0.074,"sp":1.71,"statistics":{"pb":{"q8v":0.0941,"q5v":0.0739,"q2v":0.0642,"cvpos":0.4887}},"lxr_fc_rights":1.71},{"date":"2026-04-30T04:00:00.000Z","stockId":100000175961400,"pb":0.073,"sp":1.7,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0741,"q2v":0.0642,"cvpos":0.478}},"lxr_fc_rights":1.7},{"stockId":100000175961400,"date":"2026-04-29T04:00:00.000Z","pb":0.079,"sp":1.84,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0741,"q2v":0.0642,"cvpos":0.636}},"lxr_fc_rights":1.84},{"stockId":100000175961400,"date":"2026-04-28T04:00:00.000Z","pb":0.08,"sp":1.86,"statistics":{"pb":{"q8v":0.0943,"q5v":0.0741,"q2v":0.0642,"cvpos":0.6422}},"lxr_fc_rights":1.86},{"stockId":100000175961400,"date":"2026-04-27T04:00:00.000Z","pb":0.08,"sp":1.86,"statistics":{"pb":{"q8v":0.0947,"q5v":0.0741,"q2v":0.0642,"cvpos":0.6422}},"lxr_fc_rights":1.86},{"stockId":100000175961400,"date":"2026-04-24T04:00:00.000Z","pb":0.075,"sp":1.75,"statistics":{"pb":{"q8v":0.0968,"q5v":0.0741,"q2v":0.0642,"cvpos":0.5499}},"lxr_fc_rights":1.75},{"date":"2026-04-23T04:00:00.000Z","stockId":100000175961400,"pb":0.075,"sp":1.86,"statistics":{"pb":{"q8v":0.0968,"q5v":0.0741,"q2v":0.0642,"cvpos":0.514}},"lxr_fc_rights":1.86},{"date":"2026-04-22T04:00:00.000Z","stockId":100000175961400,"pb":0.076,"sp":1.9,"statistics":{"pb":{"q8v":0.0968,"q5v":0.0741,"q2v":0.0642,"cvpos":0.564}},"lxr_fc_rights":1.9},{"stockId":100000175961400,"date":"2026-04-21T04:00:00.000Z","pb":0.072,"sp":1.8,"statistics":{"pb":{"q8v":0.0968,"q5v":0.0741,"q2v":0.0642,"cvpos":0.4419}},"lxr_fc_rights":1.8},{"date":"2026-04-20T04:00:00.000Z","stockId":100000175961400,"pb":0.069,"sp":1.73,"statistics":{"pb":{"q8v":0.097,"q5v":0.0741,"q2v":0.0642,"cvpos":0.3391}},"lxr_fc_rights":1.73},{"date":"2026-04-17T04:00:00.000Z","stockId":100000175961400,"pb":0.069,"sp":1.73,"statistics":{"pb":{"q8v":0.0978,"q5v":0.0742,"q2v":0.0642,"cvpos":0.3382}},"lxr_fc_rights":1.73},{"stockId":100000175961400,"date":"2026-04-16T04:00:00.000Z","pb":0.075,"sp":1.87,"statistics":{"pb":{"q8v":0.0979,"q5v":0.0742,"q2v":0.0642,"cvpos":0.526}},"lxr_fc_rights":1.87},{"date":"2026-04-15T04:00:00.000Z","stockId":100000175961400,"pb":0.071,"sp":1.77,"statistics":{"pb":{"q8v":0.0979,"q5v":0.0742,"q2v":0.0642,"cvpos":0.3893}},"lxr_fc_rights":1.77},{"stockId":100000175961400,"date":"2026-04-14T04:00:00.000Z","pb":0.068,"sp":1.69,"statistics":{"pb":{"q8v":0.0979,"q5v":0.0742,"q2v":0.0642,"cvpos":0.2911}},"lxr_fc_rights":1.69},{"stockId":100000175961400,"date":"2026-04-13T04:00:00.000Z","pb":0.063,"sp":1.57,"statistics":{"pb":{"q8v":0.0981,"q5v":0.0742,"q2v":0.0642,"cvpos":0.1602}},"lxr_fc_rights":1.57},{"date":"2026-04-10T04:00:00.000Z","stockId":100000175961400,"pb":0.068,"sp":1.57,"statistics":{"pb":{"q8v":0.0988,"q5v":0.0742,"q2v":0.0642,"cvpos":0.3049}},"lxr_fc_rights":1.57},{"date":"2026-04-09T04:00:00.000Z","stockId":100000175961400,"pb":0.068,"sp":1.57,"statistics":{"pb":{"q8v":0.0988,"q5v":0.0743,"q2v":0.0642,"cvpos":0.3049}},"lxr_fc_rights":1.57},{"stockId":100000175961400,"date":"2026-04-08T04:00:00.000Z","pb":0.067,"sp":1.54,"statistics":{"pb":{"q8v":0.0988,"q5v":0.0743,"q2v":0.0642,"cvpos":0.28}},"lxr_fc_rights":1.54},{"stockId":100000175961400,"date":"2026-04-07T04:00:00.000Z","pb":0.068,"sp":1.55,"statistics":{"pb":{"q8v":0.0988,"q5v":0.0743,"q2v":0.0642,"cvpos":0.2857}},"lxr_fc_rights":1.55},{"stockId":100000175961400,"date":"2026-04-06T04:00:00.000Z","pb":0.065,"sp":1.5,"statistics":{"pb":{"q8v":0.0988,"q5v":0.0743,"q2v":0.0642,"cvpos":0.234}},"lxr_fc_rights":1.5},{"stockId":100000175961400,"date":"2026-04-02T04:00:00.000Z","pb":0.065,"sp":1.5,"statistics":{"pb":{"q8v":0.0998,"q5v":0.0746,"q2v":0.0642,"cvpos":0.233}},"lxr_fc_rights":1.5},{"date":"2026-04-01T04:00:00.000Z","stockId":100000175961400,"pb":0.066,"sp":1.51,"statistics":{"pb":{"q8v":0.0998,"q5v":0.0746,"q2v":0.0642,"cvpos":0.2427}},"lxr_fc_rights":1.51},{"stockId":100000175961400,"date":"2026-03-31T04:00:00.000Z","pb":0.066,"sp":1.51,"statistics":{"pb":{"q8v":0.0998,"q5v":0.0746,"q2v":0.0642,"cvpos":0.243}},"lxr_fc_rights":1.51},{"date":"2026-03-30T04:00:00.000Z","stockId":100000175961400,"pb":0.077,"sp":1.769,"statistics":{"pb":{"q8v":0.1,"q5v":0.0746,"q2v":0.0642,"cvpos":0.5714}},"lxr_fc_rights":1.77},{"stockId":100000175961400,"date":"2026-03-27T04:00:00.000Z","pb":0.08,"sp":1.84,"statistics":{"pb":{"q8v":0.1003,"q5v":0.0746,"q2v":0.0642,"cvpos":0.6165}},"lxr_fc_rights":1.84},{"date":"2026-03-26T04:00:00.000Z","stockId":100000175961400,"pb":0.075,"sp":1.86,"statistics":{"pb":{"q8v":0.1003,"q5v":0.0746,"q2v":0.0642,"cvpos":0.498}},"lxr_fc_rights":1.86},{"stockId":100000175961400,"date":"2026-03-25T04:00:00.000Z","pb":0.077,"sp":1.92,"statistics":{"pb":{"q8v":0.1003,"q5v":0.0746,"q2v":0.0642,"cvpos":0.5653}},"lxr_fc_rights":1.92},{"date":"2026-03-24T04:00:00.000Z","stockId":100000175961400,"pb":0.075,"sp":1.86,"statistics":{"pb":{"q8v":0.1003,"q5v":0.0746,"q2v":0.0642,"cvpos":0.4993}},"lxr_fc_rights":1.86},{"stockId":100000175961400,"date":"2026-03-23T04:00:00.000Z","pb":0.076,"sp":1.9,"statistics":{"pb":{"q8v":0.1003,"q5v":0.0746,"q2v":0.0642,"cvpos":0.5434}},"lxr_fc_rights":1.9},{"stockId":100000175961400,"date":"2026-03-20T04:00:00.000Z","pb":0.074,"sp":1.85,"statistics":{"pb":{"q8v":0.1022,"q5v":0.0746,"q2v":0.0642,"cvpos":0.486}},"lxr_fc_rights":1.85},{"stockId":100000175961400,"date":"2026-03-19T04:00:00.000Z","pb":0.067,"sp":1.67,"statistics":{"pb":{"q8v":0.1022,"q5v":0.0746,"q2v":0.0642,"cvpos":0.265}},"lxr_fc_rights":1.67},{"date":"2026-03-18T04:00:00.000Z","stockId":100000175961400,"pb":0.075,"sp":1.87,"statistics":{"pb":{"q8v":0.1022,"q5v":0.0746,"q2v":0.0642,"cvpos":0.5093}},"lxr_fc_rights":1.87},{"stockId":100000175961400,"date":"2026-03-17T04:00:00.000Z","pb":0.071,"sp":1.76,"statistics":{"pb":{"q8v":0.1022,"q5v":0.0746,"q2v":0.0642,"cvpos":0.3712}},"lxr_fc_rights":1.76},{"date":"2026-03-16T04:00:00.000Z","stockId":100000175961400,"pb":0.068,"sp":1.7,"statistics":{"pb":{"q8v":0.1024,"q5v":0.0747,"q2v":0.0642,"cvpos":0.287}},"lxr_fc_rights":1.7},{"date":"2026-03-13T04:00:00.000Z","stockId":100000175961400,"pb":0.073,"sp":1.81,"statistics":{"pb":{"q8v":0.1031,"q5v":0.0748,"q2v":0.0642,"cvpos":0.4274}},"lxr_fc_rights":1.81},{"date":"2026-03-12T04:00:00.000Z","stockId":100000175961400,"pb":0.075,"sp":1.88,"statistics":{"pb":{"q8v":0.1031,"q5v":0.0749,"q2v":0.0642,"cvpos":0.5153}},"lxr_fc_rights":1.88},{"date":"2026-03-11T04:00:00.000Z","stockId":100000175961400,"pb":0.073,"sp":1.81,"statistics":{"pb":{"q8v":0.1031,"q5v":0.0748,"q2v":0.0642,"cvpos":0.428}},"lxr_fc_rights":1.81},{"date":"2026-03-10T04:00:00.000Z","stockId":100000175961400,"pb":0.07,"sp":1.75,"statistics":{"pb":{"q8v":0.1031,"q5v":0.0749,"q2v":0.0642,"cvpos":0.3551}},"lxr_fc_rights":1.75},{"date":"2026-03-09T04:00:00.000Z","stockId":100000175961400,"pb":0.062,"sp":1.55,"statistics":{"pb":{"q8v":0.1032,"q5v":0.075,"q2v":0.0642,"cvpos":0.1335}},"lxr_fc_rights":1.55},{"stockId":100000175961400,"date":"2026-03-06T05:00:00.000Z","pb":0.071,"sp":1.77,"statistics":{"pb":{"q8v":0.1036,"q5v":0.075,"q2v":0.0642,"cvpos":0.3728}},"lxr_fc_rights":1.77},{"date":"2026-03-05T05:00:00.000Z","stockId":100000175961400,"pb":0.07,"sp":1.75,"statistics":{"pb":{"q8v":0.1043,"q5v":0.075,"q2v":0.0642,"cvpos":0.3529}},"lxr_fc_rights":1.75},{"stockId":100000175961400,"date":"2026-03-04T05:00:00.000Z","pb":0.059,"sp":1.46,"statistics":{"pb":{"q8v":0.1043,"q5v":0.075,"q2v":0.0642,"cvpos":0.068}},"lxr_fc_rights":1.46},{"date":"2026-03-03T05:00:00.000Z","stockId":100000175961400,"pb":0.063,"sp":1.572,"statistics":{"pb":{"q8v":0.1043,"q5v":0.075,"q2v":0.0642,"cvpos":0.1602}},"lxr_fc_rights":1.57},{"stockId":100000175961400,"date":"2026-03-02T05:00:00.000Z","pb":0.06,"sp":1.49,"statistics":{"pb":{"q8v":0.1044,"q5v":0.075,"q2v":0.0642,"cvpos":0.0868}},"lxr_fc_rights":1.49},{"stockId":100000175961400,"date":"2026-02-27T05:00:00.000Z","pb":0.061,"sp":1.51,"statistics":{"pb":{"q8v":0.1051,"q5v":0.0751,"q2v":0.0642,"cvpos":0.0972}},"lxr_fc_rights":1.51},{"date":"2026-02-26T05:00:00.000Z","stockId":100000175961400,"pb":0.056,"sp":1.4,"statistics":{"pb":{"q8v":0.1053,"q5v":0.0753,"q2v":0.0642,"cvpos":0.0413}},"lxr_fc_rights":1.4},{"stockId":100000175961400,"date":"2026-02-25T05:00:00.000Z","pb":0.055,"sp":1.36,"statistics":{"pb":{"q8v":0.1053,"q5v":0.0754,"q2v":0.0642,"cvpos":0.0307}},"lxr_fc_rights":1.36},{"date":"2026-02-24T05:00:00.000Z","stockId":100000175961400,"pb":0.054,"sp":1.35,"statistics":{"pb":{"q8v":0.1053,"q5v":0.0754,"q2v":0.0642,"cvpos":0.0267}},"lxr_fc_rights":1.35},{"stockId":100000175961400,"date":"2026-02-23T05:00:00.000Z","pb":0.056,"sp":1.391,"statistics":{"pb":{"q8v":0.1056,"q5v":0.0754,"q2v":0.0643,"cvpos":0.036}},"lxr_fc_rights":1.39},{"date":"2026-02-20T05:00:00.000Z","stockId":100000175961400,"pb":0.059,"sp":1.46,"statistics":{"pb":{"q8v":0.106,"q5v":0.0756,"q2v":0.0643,"cvpos":0.0626}},"lxr_fc_rights":1.46},{"date":"2026-02-19T05:00:00.000Z","stockId":100000175961400,"pb":0.056,"sp":1.4,"statistics":{"pb":{"q8v":0.106,"q5v":0.0756,"q2v":0.0646,"cvpos":0.0373}},"lxr_fc_rights":1.4},{"date":"2026-02-18T05:00:00.000Z","stockId":100000175961400,"pb":0.056,"sp":1.39,"statistics":{"pb":{"q8v":0.106,"q5v":0.0756,"q2v":0.0646,"cvpos":0.0347}},"lxr_fc_rights":1.39},{"date":"2026-02-17T05:00:00.000Z","stockId":100000175961400,"pb":0.057,"sp":1.43,"statistics":{"pb":{"q8v":0.106,"q5v":0.0756,"q2v":0.0646,"cvpos":0.0455}},"lxr_fc_rights":1.43},{"date":"2026-02-13T05:00:00.000Z","stockId":100000175961400,"pb":0.057,"sp":1.41,"statistics":{"pb":{"q8v":0.1074,"q5v":0.0758,"q2v":0.0646,"cvpos":0.0373}},"lxr_fc_rights":1.41},{"stockId":100000175961400,"date":"2026-02-12T05:00:00.000Z","pb":0.058,"sp":1.44,"statistics":{"pb":{"q8v":0.1075,"q5v":0.0758,"q2v":0.0647,"cvpos":0.0506}},"lxr_fc_rights":1.44},{"stockId":100000175961400,"date":"2026-02-11T05:00:00.000Z","pb":0.055,"sp":1.36,"statistics":{"pb":{"q8v":0.1075,"q5v":0.0758,"q2v":0.0648,"cvpos":0.0293}},"lxr_fc_rights":1.36},{"date":"2026-02-10T05:00:00.000Z","stockId":100000175961400,"pb":0.055,"sp":1.36,"statistics":{"pb":{"q8v":0.1075,"q5v":0.0758,"q2v":0.0649,"cvpos":0.0294}},"lxr_fc_rights":1.36},{"date":"2026-02-09T05:00:00.000Z","stockId":100000175961400,"pb":0.054,"sp":1.35,"statistics":{"pb":{"q8v":0.1075,"q5v":0.0759,"q2v":0.0649,"cvpos":0.0267}},"lxr_fc_rights":1.35},{"stockId":100000175961400,"date":"2026-02-06T05:00:00.000Z","pb":0.058,"sp":1.455,"statistics":{"pb":{"q8v":0.1075,"q5v":0.0761,"q2v":0.0649,"cvpos":0.0506}},"lxr_fc_rights":1.45},{"date":"2026-02-05T05:00:00.000Z","stockId":100000175961400,"pb":0.06,"sp":1.5,"statistics":{"pb":{"q8v":0.1076,"q5v":0.0762,"q2v":0.0649,"cvpos":0.0732}},"lxr_fc_rights":1.5},{"stockId":100000175961400,"date":"2026-02-04T05:00:00.000Z","pb":0.061,"sp":1.52,"statistics":{"pb":{"q8v":0.1076,"q5v":0.0762,"q2v":0.0649,"cvpos":0.0853}},"lxr_fc_rights":1.52},{"stockId":100000175961400,"date":"2026-02-03T05:00:00.000Z","pb":0.064,"sp":1.59,"statistics":{"pb":{"q8v":0.1076,"q5v":0.0763,"q2v":0.0652,"cvpos":0.1575}},"lxr_fc_rights":1.59},{"stockId":100000175961400,"date":"2026-02-02T05:00:00.000Z","pb":0.074,"sp":1.85,"statistics":{"pb":{"q8v":0.1089,"q5v":0.0764,"q2v":0.0653,"cvpos":0.4473}},"lxr_fc_rights":1.85},{"date":"2026-01-30T05:00:00.000Z","stockId":100000175961400,"pb":0.064,"sp":1.59,"statistics":{"pb":{"q8v":0.1097,"q5v":0.0765,"q2v":0.0653,"cvpos":0.1571}},"lxr_fc_rights":1.59},{"stockId":100000175961400,"date":"2026-01-29T05:00:00.000Z","pb":0.063,"sp":1.56,"statistics":{"pb":{"q8v":0.1099,"q5v":0.0766,"q2v":0.0654,"cvpos":0.1198}},"lxr_fc_rights":1.56},{"stockId":100000175961400,"date":"2026-01-28T05:00:00.000Z","pb":0.059,"sp":1.48,"statistics":{"pb":{"q8v":0.1099,"q5v":0.0766,"q2v":0.0654,"cvpos":0.0613}},"lxr_fc_rights":1.48},{"stockId":100000175961400,"date":"2026-01-27T05:00:00.000Z","pb":0.053,"sp":1.31,"statistics":{"pb":{"q8v":0.1099,"q5v":0.0766,"q2v":0.0655,"cvpos":0.0174}},"lxr_fc_rights":1.31},{"date":"2026-01-26T05:00:00.000Z","stockId":100000175961400,"pb":0.053,"sp":1.31,"statistics":{"pb":{"q8v":0.11,"q5v":0.0766,"q2v":0.0656,"cvpos":0.0174}},"lxr_fc_rights":1.31},{"stockId":100000175961400,"date":"2026-01-23T05:00:00.000Z","pb":0.052,"sp":1.29,"statistics":{"pb":{"q8v":0.1107,"q5v":0.0768,"q2v":0.0657,"cvpos":0.0067}},"lxr_fc_rights":1.29},{"date":"2026-01-22T05:00:00.000Z","stockId":100000175961400,"pb":0.052,"sp":1.29,"statistics":{"pb":{"q8v":0.1107,"q5v":0.0769,"q2v":0.0657,"cvpos":0.0067}},"lxr_fc_rights":1.29},{"stockId":100000175961400,"date":"2026-01-21T05:00:00.000Z","pb":0.052,"sp":1.29,"statistics":{"pb":{"q8v":0.1107,"q5v":0.077,"q2v":0.0657,"cvpos":0.0067}},"lxr_fc_rights":1.29},{"date":"2026-01-20T05:00:00.000Z","stockId":100000175961400,"pb":0.053,"sp":1.33,"statistics":{"pb":{"q8v":0.1107,"q5v":0.077,"q2v":0.0657,"cvpos":0.0187}},"lxr_fc_rights":1.33},{"stockId":100000175961400,"date":"2026-01-16T05:00:00.000Z","pb":0.052,"sp":1.3,"statistics":{"pb":{"q8v":0.1117,"q5v":0.077,"q2v":0.0657,"cvpos":0.0093}},"lxr_fc_rights":1.3},{"date":"2026-01-15T05:00:00.000Z","stockId":100000175961400,"pb":0.052,"sp":1.3,"statistics":{"pb":{"q8v":0.1117,"q5v":0.077,"q2v":0.0659,"cvpos":0.0093}},"lxr_fc_rights":1.3},{"date":"2026-01-14T05:00:00.000Z","stockId":100000175961400,"pb":0.053,"sp":1.31,"statistics":{"pb":{"q8v":0.1117,"q5v":0.077,"q2v":0.066,"cvpos":0.0107}},"lxr_fc_rights":1.31},{"stockId":100000175961400,"date":"2026-01-13T05:00:00.000Z","pb":0.053,"sp":1.31,"statistics":{"pb":{"q8v":0.1117,"q5v":0.077,"q2v":0.066,"cvpos":0.0107}},"lxr_fc_rights":1.31},{"date":"2026-01-12T05:00:00.000Z","stockId":100000175961400,"pb":0.053,"sp":1.31,"statistics":{"pb":{"q8v":0.1118,"q5v":0.077,"q2v":0.0662,"cvpos":0.0107}},"lxr_fc_rights":1.31},{"stockId":100000175961400,"date":"2026-01-09T05:00:00.000Z","pb":0.052,"sp":1.3,"statistics":{"pb":{"q8v":0.1119,"q5v":0.0771,"q2v":0.0662,"cvpos":0.0093}},"lxr_fc_rights":1.3},{"date":"2026-01-08T05:00:00.000Z","stockId":100000175961400,"pb":0.052,"sp":1.29,"statistics":{"pb":{"q8v":0.1127,"q5v":0.0772,"q2v":0.0662,"cvpos":0.0067}},"lxr_fc_rights":1.29},{"date":"2026-01-07T05:00:00.000Z","stockId":100000175961400,"pb":0.053,"sp":1.31,"statistics":{"pb":{"q8v":0.1127,"q5v":0.0773,"q2v":0.0664,"cvpos":0.008}},"lxr_fc_rights":1.31},{"date":"2026-01-06T05:00:00.000Z","stockId":100000175961400,"pb":0.049,"sp":1.23,"statistics":{"pb":{"q8v":0.1127,"q5v":0.0773,"q2v":0.0664,"cvpos":0.004}},"lxr_fc_rights":1.23},{"date":"2026-01-05T05:00:00.000Z","stockId":100000175961400,"pb":0.045,"sp":1.12,"statistics":{"pb":{"q8v":0.1127,"q5v":0.0773,"q2v":0.0664,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2026-01-02T05:00:00.000Z","stockId":100000175961400,"pb":0.048,"sp":1.19,"statistics":{"pb":{"q8v":0.1139,"q5v":0.0773,"q2v":0.0664,"cvpos":0.0013}},"lxr_fc_rights":1.19},{"date":"2025-12-31T05:00:00.000Z","stockId":100000175961400,"pb":0.047,"sp":1.18,"statistics":{"pb":{"q8v":0.1139,"q5v":0.0774,"q2v":0.0667,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-12-30T05:00:00.000Z","stockId":100000175961400,"pb":0.049,"sp":1.23,"statistics":{"pb":{"q8v":0.1139,"q5v":0.0774,"q2v":0.0668,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2025-12-29T05:00:00.000Z","stockId":100000175961400,"pb":0.057,"sp":1.41,"statistics":{"pb":{"q8v":0.1139,"q5v":0.0774,"q2v":0.0668,"cvpos":0.008}},"lxr_fc_rights":1.41},{"date":"2025-12-26T05:00:00.000Z","stockId":100000175961400,"pb":0.06,"sp":1.49,"statistics":{"pb":{"q8v":0.1161,"q5v":0.0774,"q2v":0.0668,"cvpos":0.0399}},"lxr_fc_rights":1.49},{"date":"2025-12-24T05:00:00.000Z","stockId":100000175961400,"pb":0.06,"sp":1.5,"statistics":{"pb":{"q8v":0.1161,"q5v":0.0775,"q2v":0.0669,"cvpos":0.044}},"lxr_fc_rights":1.5},{"date":"2025-12-23T05:00:00.000Z","stockId":100000175961400,"pb":0.061,"sp":1.53,"statistics":{"pb":{"q8v":0.1161,"q5v":0.0776,"q2v":0.067,"cvpos":0.0614}},"lxr_fc_rights":1.53},{"date":"2025-12-22T05:00:00.000Z","stockId":100000175961400,"pb":0.057,"sp":1.43,"statistics":{"pb":{"q8v":0.1161,"q5v":0.0778,"q2v":0.067,"cvpos":0.0134}},"lxr_fc_rights":1.43},{"date":"2025-12-19T05:00:00.000Z","stockId":100000175961400,"pb":0.057,"sp":1.41,"statistics":{"pb":{"q8v":0.1171,"q5v":0.0781,"q2v":0.067,"cvpos":0.008}},"lxr_fc_rights":1.41},{"date":"2025-12-18T05:00:00.000Z","stockId":100000175961400,"pb":0.057,"sp":1.42,"statistics":{"pb":{"q8v":0.1173,"q5v":0.0781,"q2v":0.067,"cvpos":0.008}},"lxr_fc_rights":1.42},{"date":"2025-12-17T05:00:00.000Z","stockId":100000175961400,"pb":0.057,"sp":1.42,"statistics":{"pb":{"q8v":0.1173,"q5v":0.0781,"q2v":0.0671,"cvpos":0.008}},"lxr_fc_rights":1.42},{"date":"2025-12-16T05:00:00.000Z","stockId":100000175961400,"pb":0.056,"sp":1.4,"statistics":{"pb":{"q8v":0.1173,"q5v":0.0782,"q2v":0.0671,"cvpos":0.0067}},"lxr_fc_rights":1.4},{"date":"2025-12-15T05:00:00.000Z","stockId":100000175961400,"pb":0.06,"sp":1.49,"statistics":{"pb":{"q8v":0.1173,"q5v":0.0782,"q2v":0.0671,"cvpos":0.0334}},"lxr_fc_rights":1.49},{"date":"2025-12-11T05:00:00.000Z","stockId":100000175961400,"pb":0.065,"sp":1.61,"statistics":{"pb":{"q8v":0.1331,"q5v":0.0782,"q2v":0.0671,"cvpos":0.1423}},"lxr_fc_rights":1.61},{"date":"2025-12-10T05:00:00.000Z","stockId":100000175961400,"pb":0.064,"sp":1.6,"statistics":{"pb":{"q8v":0.1331,"q5v":0.0783,"q2v":0.0673,"cvpos":0.1292}},"lxr_fc_rights":1.6},{"date":"2025-12-09T05:00:00.000Z","stockId":100000175961400,"pb":0.061,"sp":1.51,"statistics":{"pb":{"q8v":0.1331,"q5v":0.0784,"q2v":0.0674,"cvpos":0.0387}},"lxr_fc_rights":1.51},{"date":"2025-12-08T05:00:00.000Z","stockId":100000175961400,"pb":0.061,"sp":1.52,"statistics":{"pb":{"q8v":0.1342,"q5v":0.0785,"q2v":0.0675,"cvpos":0.0453}},"lxr_fc_rights":1.52},{"date":"2025-12-05T05:00:00.000Z","stockId":100000175961400,"pb":0.062,"sp":1.555,"statistics":{"pb":{"q8v":0.1416,"q5v":0.0786,"q2v":0.0675,"cvpos":0.0758}},"lxr_fc_rights":1.56},{"date":"2025-12-04T05:00:00.000Z","stockId":100000175961400,"pb":0.06,"sp":1.5,"statistics":{"pb":{"q8v":0.1427,"q5v":0.0786,"q2v":0.0676,"cvpos":0.0359}},"lxr_fc_rights":1.5},{"date":"2025-12-03T05:00:00.000Z","stockId":100000175961400,"pb":0.063,"sp":1.56,"statistics":{"pb":{"q8v":0.1427,"q5v":0.0788,"q2v":0.0678,"cvpos":0.0746}},"lxr_fc_rights":1.56},{"date":"2025-12-02T05:00:00.000Z","stockId":100000175961400,"pb":0.063,"sp":1.56,"statistics":{"pb":{"q8v":0.1427,"q5v":0.0789,"q2v":0.0678,"cvpos":0.0747}},"lxr_fc_rights":1.56},{"date":"2025-12-01T05:00:00.000Z","stockId":100000175961400,"pb":0.061,"sp":1.51,"statistics":{"pb":{"q8v":0.1437,"q5v":0.079,"q2v":0.0682,"cvpos":0.0373}},"lxr_fc_rights":1.51},{"date":"2025-11-28T05:00:00.000Z","stockId":100000175961400,"pb":0.062,"sp":1.54,"statistics":{"pb":{"q8v":0.1533,"q5v":0.0791,"q2v":0.0682,"cvpos":0.0545}},"lxr_fc_rights":1.54},{"date":"2025-11-26T05:00:00.000Z","stockId":100000175961400,"pb":0.061,"sp":1.52,"statistics":{"pb":{"q8v":0.1597,"q5v":0.0792,"q2v":0.0682,"cvpos":0.0426}},"lxr_fc_rights":1.52},{"date":"2025-11-25T05:00:00.000Z","stockId":100000175961400,"pb":0.059,"sp":1.48,"statistics":{"pb":{"q8v":0.1597,"q5v":0.0793,"q2v":0.0682,"cvpos":0.028}},"lxr_fc_rights":1.48},{"date":"2025-11-24T05:00:00.000Z","stockId":100000175961400,"pb":0.059,"sp":1.48,"statistics":{"pb":{"q8v":0.164,"q5v":0.0793,"q2v":0.0682,"cvpos":0.028}},"lxr_fc_rights":1.48},{"date":"2025-11-21T05:00:00.000Z","stockId":100000175961400,"pb":0.058,"sp":1.45,"statistics":{"pb":{"q8v":0.1682,"q5v":0.0794,"q2v":0.0682,"cvpos":0.0146}},"lxr_fc_rights":1.45},{"date":"2025-11-20T05:00:00.000Z","stockId":100000175961400,"pb":0.064,"sp":1.6,"statistics":{"pb":{"q8v":0.1682,"q5v":0.0794,"q2v":0.0682,"cvpos":0.113}},"lxr_fc_rights":1.6},{"date":"2025-11-19T05:00:00.000Z","stockId":100000175961400,"pb":0.063,"sp":1.58,"statistics":{"pb":{"q8v":0.1682,"q5v":0.0794,"q2v":0.0682,"cvpos":0.0892}},"lxr_fc_rights":1.58},{"date":"2025-11-18T05:00:00.000Z","stockId":100000175961400,"pb":0.065,"sp":1.61,"statistics":{"pb":{"q8v":0.1682,"q5v":0.0794,"q2v":0.0682,"cvpos":0.1227}},"lxr_fc_rights":1.61},{"date":"2025-11-17T05:00:00.000Z","stockId":100000175961400,"pb":0.067,"sp":1.67,"statistics":{"pb":{"q8v":0.1714,"q5v":0.0802,"q2v":0.0685,"cvpos":0.1707}},"lxr_fc_rights":1.67},{"date":"2025-11-14T05:00:00.000Z","stockId":100000175961400,"pb":0.068,"sp":1.7,"statistics":{"pb":{"q8v":0.1831,"q5v":0.0803,"q2v":0.0686,"cvpos":0.1902}},"lxr_fc_rights":1.7},{"date":"2025-11-13T05:00:00.000Z","stockId":100000175961400,"pb":0.068,"sp":1.7,"statistics":{"pb":{"q8v":0.1891,"q5v":0.0805,"q2v":0.0686,"cvpos":0.1902}},"lxr_fc_rights":1.7},{"date":"2025-11-12T05:00:00.000Z","stockId":100000175961400,"pb":0.068,"sp":1.7,"statistics":{"pb":{"q8v":0.1891,"q5v":0.0805,"q2v":0.0686,"cvpos":0.1904}},"lxr_fc_rights":1.7},{"date":"2025-11-11T05:00:00.000Z","stockId":100000175961400,"pb":0.069,"sp":1.73,"statistics":{"pb":{"q8v":0.1891,"q5v":0.0805,"q2v":0.0686,"cvpos":0.2253}},"lxr_fc_rights":1.73},{"date":"2025-11-10T05:00:00.000Z","stockId":100000175961400,"pb":0.07,"sp":1.74,"statistics":{"pb":{"q8v":0.1938,"q5v":0.0805,"q2v":0.0686,"cvpos":0.232}},"lxr_fc_rights":1.74},{"date":"2025-11-07T05:00:00.000Z","stockId":100000175961400,"pb":0.069,"sp":1.71,"statistics":{"pb":{"q8v":0.197,"q5v":0.0806,"q2v":0.0686,"cvpos":0.1995}},"lxr_fc_rights":1.71},{"date":"2025-11-06T05:00:00.000Z","stockId":100000175961400,"pb":0.07,"sp":1.74,"statistics":{"pb":{"q8v":0.1984,"q5v":0.0806,"q2v":0.0686,"cvpos":0.2301}},"lxr_fc_rights":1.74},{"date":"2025-11-05T05:00:00.000Z","stockId":100000175961400,"pb":0.069,"sp":1.71,"statistics":{"pb":{"q8v":0.1984,"q5v":0.0807,"q2v":0.0686,"cvpos":0.1997}},"lxr_fc_rights":1.71},{"date":"2025-11-04T05:00:00.000Z","stockId":100000175961400,"pb":0.072,"sp":1.79,"statistics":{"pb":{"q8v":0.1984,"q5v":0.0807,"q2v":0.0686,"cvpos":0.2973}},"lxr_fc_rights":1.79},{"date":"2025-11-03T05:00:00.000Z","stockId":100000175961400,"pb":0.073,"sp":1.81,"statistics":{"pb":{"q8v":0.1984,"q5v":0.0807,"q2v":0.0686,"cvpos":0.3164}},"lxr_fc_rights":1.81},{"date":"2025-10-31T04:00:00.000Z","stockId":100000175961400,"pb":0.073,"sp":1.827,"statistics":{"pb":{"q8v":0.2066,"q5v":0.0807,"q2v":0.0686,"cvpos":0.3391}},"lxr_fc_rights":1.83},{"date":"2025-10-30T04:00:00.000Z","stockId":100000175961400,"pb":0.073,"sp":1.81,"statistics":{"pb":{"q8v":0.2066,"q5v":0.0808,"q2v":0.0686,"cvpos":0.3152}},"lxr_fc_rights":1.81},{"date":"2025-10-29T04:00:00.000Z","stockId":100000175961400,"pb":0.074,"sp":1.85,"statistics":{"pb":{"q8v":0.2066,"q5v":0.0809,"q2v":0.0686,"cvpos":0.3635}},"lxr_fc_rights":1.85},{"date":"2025-10-28T04:00:00.000Z","stockId":100000175961400,"pb":0.075,"sp":1.86,"statistics":{"pb":{"q8v":0.2066,"q5v":0.081,"q2v":0.0686,"cvpos":0.372}},"lxr_fc_rights":1.86},{"date":"2025-10-27T04:00:00.000Z","stockId":100000175961400,"pb":0.075,"sp":1.87,"statistics":{"pb":{"q8v":0.2076,"q5v":0.081,"q2v":0.0686,"cvpos":0.384}},"lxr_fc_rights":1.87},{"date":"2025-10-24T04:00:00.000Z","stockId":100000175961400,"pb":0.075,"sp":1.86,"statistics":{"pb":{"q8v":0.2087,"q5v":0.0812,"q2v":0.0686,"cvpos":0.371}},"lxr_fc_rights":1.86},{"date":"2025-10-23T04:00:00.000Z","stockId":100000175961400,"pb":0.073,"sp":1.81,"statistics":{"pb":{"q8v":0.2087,"q5v":0.0815,"q2v":0.0686,"cvpos":0.3152}},"lxr_fc_rights":1.81},{"date":"2025-10-22T04:00:00.000Z","stockId":100000175961400,"pb":0.074,"sp":1.84,"statistics":{"pb":{"q8v":0.2087,"q5v":0.0815,"q2v":0.0686,"cvpos":0.3542}},"lxr_fc_rights":1.84},{"date":"2025-10-21T04:00:00.000Z","stockId":100000175961400,"pb":0.076,"sp":1.89,"statistics":{"pb":{"q8v":0.2087,"q5v":0.0816,"q2v":0.0686,"cvpos":0.4}},"lxr_fc_rights":1.89},{"date":"2025-10-20T04:00:00.000Z","stockId":100000175961400,"pb":0.073,"sp":1.82,"statistics":{"pb":{"q8v":0.2108,"q5v":0.0817,"q2v":0.0686,"cvpos":0.3307}},"lxr_fc_rights":1.82},{"date":"2025-10-17T04:00:00.000Z","stockId":100000175961400,"pb":0.081,"sp":2.02,"statistics":{"pb":{"q8v":0.2183,"q5v":0.0819,"q2v":0.0686,"cvpos":0.4894}},"lxr_fc_rights":2.02},{"date":"2025-10-16T04:00:00.000Z","stockId":100000175961400,"pb":0.082,"sp":2.05,"statistics":{"pb":{"q8v":0.2204,"q5v":0.082,"q2v":0.0686,"cvpos":0.5053}},"lxr_fc_rights":2.05},{"date":"2025-10-15T04:00:00.000Z","stockId":100000175961400,"pb":0.083,"sp":2.08,"statistics":{"pb":{"q8v":0.2204,"q5v":0.082,"q2v":0.0686,"cvpos":0.5193}},"lxr_fc_rights":2.08},{"date":"2025-10-14T04:00:00.000Z","stockId":100000175961400,"pb":0.087,"sp":2.18,"statistics":{"pb":{"q8v":0.2204,"q5v":0.0819,"q2v":0.0686,"cvpos":0.568}},"lxr_fc_rights":2.18},{"date":"2025-10-13T04:00:00.000Z","stockId":100000175961400,"pb":0.09,"sp":2.25,"statistics":{"pb":{"q8v":0.2374,"q5v":0.0819,"q2v":0.0686,"cvpos":0.6027}},"lxr_fc_rights":2.25},{"date":"2025-10-10T04:00:00.000Z","stockId":100000175961400,"pb":0.082,"sp":2.043,"statistics":{"pb":{"q8v":0.2929,"q5v":0.082,"q2v":0.0686,"cvpos":0.4987}},"lxr_fc_rights":2.04},{"date":"2025-10-09T04:00:00.000Z","stockId":100000175961400,"pb":0.09,"sp":2.25,"statistics":{"pb":{"q8v":0.2929,"q5v":0.0821,"q2v":0.0686,"cvpos":0.5997}},"lxr_fc_rights":2.25},{"date":"2025-10-08T04:00:00.000Z","stockId":100000175961400,"pb":0.092,"sp":2.3,"statistics":{"pb":{"q8v":0.2929,"q5v":0.082,"q2v":0.0686,"cvpos":0.6059}},"lxr_fc_rights":2.3},{"date":"2025-10-07T04:00:00.000Z","stockId":100000175961400,"pb":0.088,"sp":2.2,"statistics":{"pb":{"q8v":0.2929,"q5v":0.082,"q2v":0.0686,"cvpos":0.58}},"lxr_fc_rights":2.2},{"date":"2025-10-06T04:00:00.000Z","stockId":100000175961400,"pb":0.079,"sp":1.97,"statistics":{"pb":{"q8v":0.3083,"q5v":0.082,"q2v":0.0686,"cvpos":0.46}},"lxr_fc_rights":1.97},{"date":"2025-10-03T04:00:00.000Z","stockId":100000175961400,"pb":0.081,"sp":2.01,"statistics":{"pb":{"q8v":0.3145,"q5v":0.0822,"q2v":0.0686,"cvpos":0.4787}},"lxr_fc_rights":2.01},{"date":"2025-10-02T04:00:00.000Z","stockId":100000175961400,"pb":0.079,"sp":1.96,"statistics":{"pb":{"q8v":0.3238,"q5v":0.0822,"q2v":0.0686,"cvpos":0.4548}},"lxr_fc_rights":1.96},{"date":"2025-10-01T04:00:00.000Z","stockId":100000175961400,"pb":0.076,"sp":1.906,"statistics":{"pb":{"q8v":0.3238,"q5v":0.0823,"q2v":0.0686,"cvpos":0.4061}},"lxr_fc_rights":1.91},{"date":"2025-09-30T04:00:00.000Z","stockId":100000175961400,"pb":0.079,"sp":1.97,"statistics":{"pb":{"q8v":0.3238,"q5v":0.0825,"q2v":0.0686,"cvpos":0.4573}},"lxr_fc_rights":1.97},{"date":"2025-09-29T04:00:00.000Z","stockId":100000175961400,"pb":0.076,"sp":1.905,"statistics":{"pb":{"q8v":0.3279,"q5v":0.0825,"q2v":0.0686,"cvpos":0.404}},"lxr_fc_rights":1.91},{"date":"2025-09-26T04:00:00.000Z","stockId":100000175961400,"pb":0.077,"sp":1.91,"statistics":{"pb":{"q8v":0.334,"q5v":0.0826,"q2v":0.0686,"cvpos":0.4056}},"lxr_fc_rights":1.91},{"date":"2025-09-25T04:00:00.000Z","stockId":100000175961400,"pb":0.079,"sp":1.98,"statistics":{"pb":{"q8v":0.3392,"q5v":0.0829,"q2v":0.0686,"cvpos":0.4601}},"lxr_fc_rights":1.98},{"date":"2025-09-24T04:00:00.000Z","stockId":100000175961400,"pb":0.078,"sp":1.95,"statistics":{"pb":{"q8v":0.3392,"q5v":0.083,"q2v":0.0686,"cvpos":0.4447}},"lxr_fc_rights":1.95},{"date":"2025-09-23T04:00:00.000Z","stockId":100000175961400,"pb":0.076,"sp":1.895,"statistics":{"pb":{"q8v":0.3392,"q5v":0.0831,"q2v":0.0686,"cvpos":0.4}},"lxr_fc_rights":1.9},{"date":"2025-09-22T04:00:00.000Z","stockId":100000175961400,"pb":0.075,"sp":1.88,"statistics":{"pb":{"q8v":0.3392,"q5v":0.0832,"q2v":0.0686,"cvpos":0.388}},"lxr_fc_rights":1.88},{"date":"2025-09-19T04:00:00.000Z","stockId":100000175961400,"pb":0.074,"sp":1.85,"statistics":{"pb":{"q8v":0.3416,"q5v":0.0833,"q2v":0.0686,"cvpos":0.359}},"lxr_fc_rights":1.85},{"date":"2025-09-18T04:00:00.000Z","stockId":100000175961400,"pb":0.073,"sp":1.81,"statistics":{"pb":{"q8v":0.3416,"q5v":0.0834,"q2v":0.0686,"cvpos":0.3152}},"lxr_fc_rights":1.81},{"date":"2025-09-17T04:00:00.000Z","stockId":100000175961400,"pb":0.075,"sp":1.861,"statistics":{"pb":{"q8v":0.3416,"q5v":0.0835,"q2v":0.0686,"cvpos":0.3662}},"lxr_fc_rights":1.86},{"date":"2025-09-16T04:00:00.000Z","stockId":100000175961400,"pb":0.073,"sp":1.81,"statistics":{"pb":{"q8v":0.3416,"q5v":0.0835,"q2v":0.0686,"cvpos":0.316}},"lxr_fc_rights":1.81},{"date":"2025-09-15T04:00:00.000Z","stockId":100000175961400,"pb":0.077,"sp":1.93,"statistics":{"pb":{"q8v":0.3416,"q5v":0.0836,"q2v":0.0686,"cvpos":0.4253}},"lxr_fc_rights":1.93},{"date":"2025-09-12T04:00:00.000Z","stockId":100000175961400,"pb":0.075,"sp":1.86,"statistics":{"pb":{"q8v":0.3514,"q5v":0.0839,"q2v":0.0686,"cvpos":0.363}},"lxr_fc_rights":1.86},{"date":"2025-09-11T04:00:00.000Z","stockId":100000175961400,"pb":0.077,"sp":1.92,"statistics":{"pb":{"q8v":0.3514,"q5v":0.0842,"q2v":0.0686,"cvpos":0.4096}},"lxr_fc_rights":1.92},{"date":"2025-09-10T04:00:00.000Z","stockId":100000175961400,"pb":0.077,"sp":1.91,"statistics":{"pb":{"q8v":0.3514,"q5v":0.0842,"q2v":0.0686,"cvpos":0.3968}},"lxr_fc_rights":1.91},{"date":"2025-09-09T04:00:00.000Z","stockId":100000175961400,"pb":0.071,"sp":1.78,"statistics":{"pb":{"q8v":0.3514,"q5v":0.0842,"q2v":0.0686,"cvpos":0.272}},"lxr_fc_rights":1.78},{"date":"2025-09-08T04:00:00.000Z","stockId":100000175961400,"pb":0.07,"sp":1.75,"statistics":{"pb":{"q8v":0.3546,"q5v":0.0844,"q2v":0.0686,"cvpos":0.248}},"lxr_fc_rights":1.75},{"date":"2025-09-05T04:00:00.000Z","stockId":100000175961400,"pb":0.069,"sp":1.71,"statistics":{"pb":{"q8v":0.3611,"q5v":0.0845,"q2v":0.0686,"cvpos":0.1995}},"lxr_fc_rights":1.71},{"date":"2025-09-04T04:00:00.000Z","stockId":100000175961400,"pb":0.065,"sp":1.63,"statistics":{"pb":{"q8v":0.3611,"q5v":0.0845,"q2v":0.0686,"cvpos":0.1372}},"lxr_fc_rights":1.63},{"date":"2025-09-03T04:00:00.000Z","stockId":100000175961400,"pb":0.068,"sp":1.69,"statistics":{"pb":{"q8v":0.3611,"q5v":0.0845,"q2v":0.0686,"cvpos":0.184}},"lxr_fc_rights":1.69},{"date":"2025-09-02T04:00:00.000Z","stockId":100000175961400,"pb":0.069,"sp":1.71,"statistics":{"pb":{"q8v":0.3611,"q5v":0.0846,"q2v":0.0686,"cvpos":0.1976}},"lxr_fc_rights":1.71},{"date":"2025-08-29T04:00:00.000Z","stockId":100000175961400,"pb":0.07,"sp":1.74,"statistics":{"pb":{"q8v":0.365,"q5v":0.0847,"q2v":0.0686,"cvpos":0.2234}},"lxr_fc_rights":1.74},{"date":"2025-08-28T04:00:00.000Z","stockId":100000175961400,"pb":0.067,"sp":1.68,"statistics":{"pb":{"q8v":0.366,"q5v":0.0847,"q2v":0.0686,"cvpos":0.1769}},"lxr_fc_rights":1.68},{"date":"2025-08-27T04:00:00.000Z","stockId":100000175961400,"pb":0.07,"sp":1.74,"statistics":{"pb":{"q8v":0.366,"q5v":0.0848,"q2v":0.0686,"cvpos":0.2224}},"lxr_fc_rights":1.74},{"date":"2025-08-26T04:00:00.000Z","stockId":100000175961400,"pb":0.07,"sp":1.74,"statistics":{"pb":{"q8v":0.366,"q5v":0.0848,"q2v":0.0686,"cvpos":0.2227}},"lxr_fc_rights":1.74},{"date":"2025-08-25T04:00:00.000Z","stockId":100000175961400,"pb":0.068,"sp":1.7,"statistics":{"pb":{"q8v":0.367,"q5v":0.0849,"q2v":0.0686,"cvpos":0.1867}},"lxr_fc_rights":1.7},{"date":"2025-08-22T04:00:00.000Z","stockId":100000175961400,"pb":0.067,"sp":1.67,"statistics":{"pb":{"q8v":0.3709,"q5v":0.0852,"q2v":0.0687,"cvpos":0.1689}},"lxr_fc_rights":1.67},{"date":"2025-08-21T04:00:00.000Z","stockId":100000175961400,"pb":0.069,"sp":1.71,"statistics":{"pb":{"q8v":0.3806,"q5v":0.0852,"q2v":0.0688,"cvpos":0.1928}},"lxr_fc_rights":1.71},{"date":"2025-08-20T04:00:00.000Z","stockId":100000175961400,"pb":0.069,"sp":1.71,"statistics":{"pb":{"q8v":0.3806,"q5v":0.0855,"q2v":0.069,"cvpos":0.1891}},"lxr_fc_rights":1.71},{"date":"2025-08-19T04:00:00.000Z","stockId":100000175961400,"pb":0.068,"sp":1.7,"statistics":{"pb":{"q8v":0.3806,"q5v":0.0859,"q2v":0.069,"cvpos":0.1813}},"lxr_fc_rights":1.7},{"date":"2025-08-18T04:00:00.000Z","stockId":100000175961400,"pb":0.069,"sp":1.73,"statistics":{"pb":{"q8v":0.3806,"q5v":0.0859,"q2v":0.069,"cvpos":0.2067}},"lxr_fc_rights":1.73},{"date":"2025-08-15T04:00:00.000Z","stockId":100000175961400,"pb":0.069,"sp":1.73,"statistics":{"pb":{"q8v":0.3894,"q5v":0.0859,"q2v":0.069,"cvpos":0.2061}},"lxr_fc_rights":1.73},{"date":"2025-08-14T04:00:00.000Z","stockId":100000175961400,"pb":0.07,"sp":1.75,"statistics":{"pb":{"q8v":0.3904,"q5v":0.086,"q2v":0.069,"cvpos":0.2221}},"lxr_fc_rights":1.75},{"date":"2025-08-13T04:00:00.000Z","stockId":100000175961400,"pb":0.071,"sp":1.76,"statistics":{"pb":{"q8v":0.3904,"q5v":0.0861,"q2v":0.069,"cvpos":0.233}},"lxr_fc_rights":1.76},{"date":"2025-08-12T04:00:00.000Z","stockId":100000175961400,"pb":0.074,"sp":1.84,"statistics":{"pb":{"q8v":0.3904,"q5v":0.0862,"q2v":0.069,"cvpos":0.3213}},"lxr_fc_rights":1.84},{"date":"2025-08-11T04:00:00.000Z","stockId":100000175961400,"pb":0.07,"sp":1.75,"statistics":{"pb":{"q8v":0.398,"q5v":0.0863,"q2v":0.069,"cvpos":0.2227}},"lxr_fc_rights":1.75},{"date":"2025-08-08T04:00:00.000Z","stockId":100000175961400,"pb":0.071,"sp":1.765,"statistics":{"pb":{"q8v":0.409,"q5v":0.0867,"q2v":0.069,"cvpos":0.234}},"lxr_fc_rights":1.77},{"date":"2025-08-07T04:00:00.000Z","stockId":100000175961400,"pb":0.071,"sp":1.77,"statistics":{"pb":{"q8v":0.4099,"q5v":0.0867,"q2v":0.069,"cvpos":0.2354}},"lxr_fc_rights":1.77},{"date":"2025-08-06T04:00:00.000Z","stockId":100000175961400,"pb":0.071,"sp":1.76,"statistics":{"pb":{"q8v":0.4099,"q5v":0.0868,"q2v":0.069,"cvpos":0.2317}},"lxr_fc_rights":1.76},{"date":"2025-08-05T04:00:00.000Z","stockId":100000175961400,"pb":0.074,"sp":1.85,"statistics":{"pb":{"q8v":0.4099,"q5v":0.0868,"q2v":0.069,"cvpos":0.3227}},"lxr_fc_rights":1.85},{"date":"2025-08-04T04:00:00.000Z","stockId":100000175961400,"pb":0.072,"sp":1.8,"statistics":{"pb":{"q8v":0.4219,"q5v":0.0869,"q2v":0.069,"cvpos":0.2773}},"lxr_fc_rights":1.8},{"date":"2025-08-01T04:00:00.000Z","stockId":100000175961400,"pb":0.073,"sp":1.81,"statistics":{"pb":{"q8v":0.4577,"q5v":0.0869,"q2v":0.069,"cvpos":0.2806}},"lxr_fc_rights":1.81},{"date":"2025-07-31T04:00:00.000Z","stockId":100000175961400,"pb":0.073,"sp":1.831,"statistics":{"pb":{"q8v":0.4637,"q5v":0.0869,"q2v":0.069,"cvpos":0.3032}},"lxr_fc_rights":1.83},{"date":"2025-07-30T04:00:00.000Z","stockId":100000175961400,"pb":0.073,"sp":1.83,"statistics":{"pb":{"q8v":0.4637,"q5v":0.0869,"q2v":0.069,"cvpos":0.3009}},"lxr_fc_rights":1.83},{"date":"2025-07-29T04:00:00.000Z","stockId":100000175961400,"pb":0.074,"sp":1.84,"statistics":{"pb":{"q8v":0.4637,"q5v":0.0869,"q2v":0.069,"cvpos":0.3107}},"lxr_fc_rights":1.84},{"date":"2025-07-28T04:00:00.000Z","stockId":100000175961400,"pb":0.073,"sp":1.82,"statistics":{"pb":{"q8v":0.4677,"q5v":0.0869,"q2v":0.069,"cvpos":0.292}},"lxr_fc_rights":1.82},{"date":"2025-07-25T04:00:00.000Z","stockId":100000175961400,"pb":0.073,"sp":1.831,"statistics":{"pb":{"q8v":0.4756,"q5v":0.0877,"q2v":0.069,"cvpos":0.3005}},"lxr_fc_rights":1.83},{"date":"2025-07-24T04:00:00.000Z","stockId":100000175961400,"pb":0.076,"sp":1.89,"statistics":{"pb":{"q8v":0.4786,"q5v":0.0879,"q2v":0.069,"cvpos":0.3418}},"lxr_fc_rights":1.89},{"date":"2025-07-23T04:00:00.000Z","stockId":100000175961400,"pb":0.076,"sp":1.89,"statistics":{"pb":{"q8v":0.4786,"q5v":0.0879,"q2v":0.069,"cvpos":0.3422}},"lxr_fc_rights":1.89},{"date":"2025-07-22T04:00:00.000Z","stockId":100000175961400,"pb":0.077,"sp":1.93,"statistics":{"pb":{"q8v":0.4786,"q5v":0.0879,"q2v":0.069,"cvpos":0.3733}},"lxr_fc_rights":1.93},{"date":"2025-07-21T04:00:00.000Z","stockId":100000175961400,"pb":0.077,"sp":1.93,"statistics":{"pb":{"q8v":0.4836,"q5v":0.088,"q2v":0.069,"cvpos":0.3733}},"lxr_fc_rights":1.93},{"date":"2025-07-18T04:00:00.000Z","stockId":100000175961400,"pb":0.078,"sp":1.94,"statistics":{"pb":{"q8v":0.4876,"q5v":0.088,"q2v":0.069,"cvpos":0.3737}},"lxr_fc_rights":1.94},{"date":"2025-07-17T04:00:00.000Z","stockId":100000175961400,"pb":0.073,"sp":1.823,"statistics":{"pb":{"q8v":0.4906,"q5v":0.088,"q2v":0.069,"cvpos":0.2939}},"lxr_fc_rights":1.82},{"date":"2025-07-16T04:00:00.000Z","stockId":100000175961400,"pb":0.078,"sp":1.95,"statistics":{"pb":{"q8v":0.4906,"q5v":0.088,"q2v":0.069,"cvpos":0.3782}},"lxr_fc_rights":1.95},{"date":"2025-07-15T04:00:00.000Z","stockId":100000175961400,"pb":0.073,"sp":1.82,"statistics":{"pb":{"q8v":0.4906,"q5v":0.088,"q2v":0.069,"cvpos":0.292}},"lxr_fc_rights":1.82},{"date":"2025-07-14T04:00:00.000Z","stockId":100000175961400,"pb":0.072,"sp":1.8,"statistics":{"pb":{"q8v":0.4925,"q5v":0.0882,"q2v":0.069,"cvpos":0.2773}},"lxr_fc_rights":1.8},{"date":"2025-07-11T04:00:00.000Z","stockId":100000175961400,"pb":0.073,"sp":1.81,"statistics":{"pb":{"q8v":0.5105,"q5v":0.0885,"q2v":0.069,"cvpos":0.2793}},"lxr_fc_rights":1.81},{"date":"2025-07-10T04:00:00.000Z","stockId":100000175961400,"pb":0.077,"sp":1.914,"statistics":{"pb":{"q8v":0.5174,"q5v":0.0889,"q2v":0.069,"cvpos":0.3471}},"lxr_fc_rights":1.91},{"date":"2025-07-09T04:00:00.000Z","stockId":100000175961400,"pb":0.074,"sp":1.85,"statistics":{"pb":{"q8v":0.5174,"q5v":0.089,"q2v":0.069,"cvpos":0.3076}},"lxr_fc_rights":1.85},{"date":"2025-07-08T04:00:00.000Z","stockId":100000175961400,"pb":0.079,"sp":1.98,"statistics":{"pb":{"q8v":0.5174,"q5v":0.0891,"q2v":0.069,"cvpos":0.3867}},"lxr_fc_rights":1.98},{"date":"2025-07-07T04:00:00.000Z","stockId":100000175961400,"pb":0.075,"sp":1.87,"statistics":{"pb":{"q8v":0.5353,"q5v":0.0892,"q2v":0.069,"cvpos":0.32}},"lxr_fc_rights":1.87},{"date":"2025-07-03T04:00:00.000Z","stockId":100000175961400,"pb":0.075,"sp":1.86,"statistics":{"pb":{"q8v":0.5542,"q5v":0.0898,"q2v":0.069,"cvpos":0.3112}},"lxr_fc_rights":1.86},{"date":"2025-07-02T04:00:00.000Z","stockId":100000175961400,"pb":0.074,"sp":1.84,"statistics":{"pb":{"q8v":0.5542,"q5v":0.0899,"q2v":0.069,"cvpos":0.3023}},"lxr_fc_rights":1.84},{"date":"2025-07-01T04:00:00.000Z","stockId":100000175961400,"pb":0.071,"sp":1.77,"statistics":{"pb":{"q8v":0.5542,"q5v":0.0899,"q2v":0.069,"cvpos":0.2347}},"lxr_fc_rights":1.77},{"date":"2025-06-30T04:00:00.000Z","stockId":100000175961400,"pb":0.083,"sp":2.06,"statistics":{"pb":{"q8v":0.5632,"q5v":0.0899,"q2v":0.069,"cvpos":0.4187}},"lxr_fc_rights":2.06},{"date":"2025-06-27T04:00:00.000Z","stockId":100000175961400,"pb":0.083,"sp":2.075,"statistics":{"pb":{"q8v":0.5771,"q5v":0.0901,"q2v":0.069,"cvpos":0.4215}},"lxr_fc_rights":2.08},{"date":"2025-06-26T04:00:00.000Z","stockId":100000175961400,"pb":0.078,"sp":1.95,"statistics":{"pb":{"q8v":0.5781,"q5v":0.0901,"q2v":0.069,"cvpos":0.3657}},"lxr_fc_rights":1.95},{"date":"2025-06-25T04:00:00.000Z","stockId":100000175961400,"pb":0.078,"sp":1.94,"statistics":{"pb":{"q8v":0.5781,"q5v":0.0901,"q2v":0.069,"cvpos":0.3609}},"lxr_fc_rights":1.94},{"date":"2025-06-24T04:00:00.000Z","stockId":100000175961400,"pb":0.072,"sp":1.797,"statistics":{"pb":{"q8v":0.5781,"q5v":0.0902,"q2v":0.069,"cvpos":0.2733}},"lxr_fc_rights":1.8},{"date":"2025-06-23T04:00:00.000Z","stockId":100000175961400,"pb":0.071,"sp":1.76,"statistics":{"pb":{"q8v":0.5811,"q5v":0.0902,"q2v":0.069,"cvpos":0.232}},"lxr_fc_rights":1.76},{"date":"2025-06-20T04:00:00.000Z","stockId":100000175961400,"pb":0.072,"sp":1.79,"statistics":{"pb":{"q8v":0.5841,"q5v":0.0913,"q2v":0.069,"cvpos":0.2606}},"lxr_fc_rights":1.79},{"date":"2025-06-18T04:00:00.000Z","stockId":100000175961400,"pb":0.07,"sp":1.74,"statistics":{"pb":{"q8v":0.5841,"q5v":0.0914,"q2v":0.069,"cvpos":0.2117}},"lxr_fc_rights":1.74},{"date":"2025-06-17T04:00:00.000Z","stockId":100000175961400,"pb":0.067,"sp":1.67,"statistics":{"pb":{"q8v":0.5841,"q5v":0.0914,"q2v":0.069,"cvpos":0.1667}},"lxr_fc_rights":1.67},{"date":"2025-06-16T04:00:00.000Z","stockId":100000175961400,"pb":0.067,"sp":1.67,"statistics":{"pb":{"q8v":0.5851,"q5v":0.0917,"q2v":0.069,"cvpos":0.1667}},"lxr_fc_rights":1.67},{"date":"2025-06-13T04:00:00.000Z","stockId":100000175961400,"pb":0.067,"sp":1.664,"statistics":{"pb":{"q8v":0.5881,"q5v":0.0925,"q2v":0.069,"cvpos":0.1596}},"lxr_fc_rights":1.66},{"date":"2025-06-12T04:00:00.000Z","stockId":100000175961400,"pb":0.072,"sp":1.79,"statistics":{"pb":{"q8v":0.5901,"q5v":0.0926,"q2v":0.0692,"cvpos":0.2553}},"lxr_fc_rights":1.79},{"date":"2025-06-11T04:00:00.000Z","stockId":100000175961400,"pb":0.068,"sp":1.7,"statistics":{"pb":{"q8v":0.5901,"q5v":0.0929,"q2v":0.0692,"cvpos":0.1771}},"lxr_fc_rights":1.7},{"date":"2025-06-10T04:00:00.000Z","stockId":100000175961400,"pb":0.071,"sp":1.77,"statistics":{"pb":{"q8v":0.5901,"q5v":0.0931,"q2v":0.0694,"cvpos":0.2267}},"lxr_fc_rights":1.77},{"date":"2025-06-09T04:00:00.000Z","stockId":100000175961400,"pb":0.073,"sp":1.83,"statistics":{"pb":{"q8v":0.597,"q5v":0.0931,"q2v":0.0694,"cvpos":0.28}},"lxr_fc_rights":1.83},{"date":"2025-06-06T04:00:00.000Z","stockId":100000175961400,"pb":0.072,"sp":1.8,"statistics":{"pb":{"q8v":0.602,"q5v":0.0941,"q2v":0.0694,"cvpos":0.262}},"lxr_fc_rights":1.8},{"date":"2025-06-05T04:00:00.000Z","stockId":100000175961400,"pb":0.075,"sp":1.87,"statistics":{"pb":{"q8v":0.607,"q5v":0.0943,"q2v":0.0694,"cvpos":0.2992}},"lxr_fc_rights":1.87},{"date":"2025-06-04T04:00:00.000Z","stockId":100000175961400,"pb":0.068,"sp":1.7,"statistics":{"pb":{"q8v":0.607,"q5v":0.0945,"q2v":0.0694,"cvpos":0.1771}},"lxr_fc_rights":1.7},{"date":"2025-06-03T04:00:00.000Z","stockId":100000175961400,"pb":0.064,"sp":1.6,"statistics":{"pb":{"q8v":0.607,"q5v":0.0947,"q2v":0.0694,"cvpos":0.1067}},"lxr_fc_rights":1.6},{"date":"2025-06-02T04:00:00.000Z","stockId":100000175961400,"pb":0.062,"sp":1.55,"statistics":{"pb":{"q8v":0.607,"q5v":0.0955,"q2v":0.0697,"cvpos":0.052}},"lxr_fc_rights":1.55},{"date":"2025-05-30T04:00:00.000Z","stockId":100000175961400,"pb":0.062,"sp":1.55,"statistics":{"pb":{"q8v":0.7003,"q5v":0.0968,"q2v":0.0697,"cvpos":0.0519}},"lxr_fc_rights":1.55},{"date":"2025-05-29T04:00:00.000Z","stockId":100000175961400,"pb":0.062,"sp":1.55,"statistics":{"pb":{"q8v":0.7003,"q5v":0.0968,"q2v":0.0698,"cvpos":0.0519}},"lxr_fc_rights":1.55},{"date":"2025-05-28T04:00:00.000Z","stockId":100000175961400,"pb":0.064,"sp":1.6,"statistics":{"pb":{"q8v":0.7003,"q5v":0.0968,"q2v":0.0698,"cvpos":0.1027}},"lxr_fc_rights":1.6},{"date":"2025-05-27T04:00:00.000Z","stockId":100000175961400,"pb":0.062,"sp":1.552,"statistics":{"pb":{"q8v":0.7003,"q5v":0.0969,"q2v":0.0699,"cvpos":0.0521}},"lxr_fc_rights":1.55},{"date":"2025-05-23T04:00:00.000Z","stockId":100000175961400,"pb":0.064,"sp":1.603,"statistics":{"pb":{"q8v":0.7072,"q5v":0.0974,"q2v":0.0699,"cvpos":0.1104}},"lxr_fc_rights":1.6},{"date":"2025-05-22T04:00:00.000Z","stockId":100000175961400,"pb":0.064,"sp":1.59,"statistics":{"pb":{"q8v":0.7122,"q5v":0.0978,"q2v":0.0699,"cvpos":0.0918}},"lxr_fc_rights":1.59},{"date":"2025-05-21T04:00:00.000Z","stockId":100000175961400,"pb":0.064,"sp":1.596,"statistics":{"pb":{"q8v":0.7122,"q5v":0.0978,"q2v":0.07,"cvpos":0.0972}},"lxr_fc_rights":1.6},{"date":"2025-05-20T04:00:00.000Z","stockId":100000175961400,"pb":0.063,"sp":1.58,"statistics":{"pb":{"q8v":0.7122,"q5v":0.0979,"q2v":0.07,"cvpos":0.0813}},"lxr_fc_rights":1.58},{"date":"2025-05-19T04:00:00.000Z","stockId":100000175961400,"pb":0.063,"sp":1.58,"statistics":{"pb":{"q8v":0.7122,"q5v":0.0981,"q2v":0.0701,"cvpos":0.0813}},"lxr_fc_rights":1.58},{"date":"2025-05-16T04:00:00.000Z","stockId":100000175961400,"pb":0.063,"sp":1.57,"statistics":{"pb":{"q8v":0.7181,"q5v":0.0987,"q2v":0.0702,"cvpos":0.0705}},"lxr_fc_rights":1.57},{"date":"2025-05-15T04:00:00.000Z","stockId":100000175961400,"pb":0.063,"sp":1.57,"statistics":{"pb":{"q8v":0.7181,"q5v":0.0988,"q2v":0.0702,"cvpos":0.0705}},"lxr_fc_rights":1.57},{"date":"2025-05-14T04:00:00.000Z","stockId":100000175961400,"pb":0.068,"sp":1.69,"statistics":{"pb":{"q8v":0.7181,"q5v":0.0988,"q2v":0.0703,"cvpos":0.1585}},"lxr_fc_rights":1.69},{"date":"2025-05-13T04:00:00.000Z","stockId":100000175961400,"pb":0.064,"sp":1.6,"statistics":{"pb":{"q8v":0.7181,"q5v":0.0988,"q2v":0.0703,"cvpos":0.0933}},"lxr_fc_rights":1.6},{"date":"2025-05-12T04:00:00.000Z","stockId":100000175961400,"pb":0.065,"sp":1.63,"statistics":{"pb":{"q8v":0.7201,"q5v":0.099,"q2v":0.0703,"cvpos":0.1173}},"lxr_fc_rights":1.63},{"date":"2025-05-09T04:00:00.000Z","stockId":100000175961400,"pb":0.064,"sp":1.602,"statistics":{"pb":{"q8v":0.7221,"q5v":0.0996,"q2v":0.0704,"cvpos":0.0997}},"lxr_fc_rights":1.6},{"date":"2025-05-08T04:00:00.000Z","stockId":100000175961400,"pb":0.064,"sp":1.6,"statistics":{"pb":{"q8v":0.7221,"q5v":0.0998,"q2v":0.0705,"cvpos":0.0931}},"lxr_fc_rights":1.6},{"date":"2025-05-07T04:00:00.000Z","stockId":100000175961400,"pb":0.06,"sp":1.485,"statistics":{"pb":{"q8v":0.7221,"q5v":0.0999,"q2v":0.0708,"cvpos":0.028}},"lxr_fc_rights":1.49},{"date":"2025-05-06T04:00:00.000Z","stockId":100000175961400,"pb":0.064,"sp":1.588,"statistics":{"pb":{"q8v":0.7221,"q5v":0.1,"q2v":0.0711,"cvpos":0.084}},"lxr_fc_rights":1.59},{"date":"2025-05-05T04:00:00.000Z","stockId":100000175961400,"pb":0.07,"sp":1.742,"statistics":{"pb":{"q8v":0.7224,"q5v":0.1001,"q2v":0.0711,"cvpos":0.1813}},"lxr_fc_rights":1.74},{"date":"2025-05-02T04:00:00.000Z","stockId":100000175961400,"pb":0.065,"sp":1.625,"statistics":{"pb":{"q8v":0.732,"q5v":0.1003,"q2v":0.0712,"cvpos":0.109}},"lxr_fc_rights":1.63},{"date":"2025-05-01T04:00:00.000Z","stockId":100000175961400,"pb":0.069,"sp":1.72,"statistics":{"pb":{"q8v":0.732,"q5v":0.1003,"q2v":0.0712,"cvpos":0.1622}},"lxr_fc_rights":1.72},{"date":"2025-04-30T04:00:00.000Z","stockId":100000175961400,"pb":0.058,"sp":1.45,"statistics":{"pb":{"q8v":0.732,"q5v":0.1003,"q2v":0.0714,"cvpos":0.0133}},"lxr_fc_rights":1.45},{"date":"2025-04-29T04:00:00.000Z","stockId":100000175961400,"pb":0.069,"sp":1.715,"statistics":{"pb":{"q8v":0.732,"q5v":0.1003,"q2v":0.0714,"cvpos":0.16}},"lxr_fc_rights":1.72},{"date":"2025-04-28T04:00:00.000Z","stockId":100000175961400,"pb":0.069,"sp":1.71,"statistics":{"pb":{"q8v":0.734,"q5v":0.1003,"q2v":0.0714,"cvpos":0.152}},"lxr_fc_rights":1.71},{"date":"2025-04-25T04:00:00.000Z","stockId":100000175961400,"pb":0.066,"sp":1.65,"statistics":{"pb":{"q8v":0.7369,"q5v":0.1022,"q2v":0.0714,"cvpos":0.1223}},"lxr_fc_rights":1.65},{"date":"2025-04-24T04:00:00.000Z","stockId":100000175961400,"pb":0.066,"sp":1.65,"statistics":{"pb":{"q8v":0.7379,"q5v":0.1022,"q2v":0.0714,"cvpos":0.1223}},"lxr_fc_rights":1.65},{"date":"2025-04-23T04:00:00.000Z","stockId":100000175961400,"pb":0.061,"sp":1.65,"statistics":{"pb":{"q8v":0.7379,"q5v":0.1023,"q2v":0.0714,"cvpos":0.0346}},"lxr_fc_rights":1.65},{"date":"2025-04-22T04:00:00.000Z","stockId":100000175961400,"pb":0.058,"sp":1.564,"statistics":{"pb":{"q8v":0.7379,"q5v":0.1024,"q2v":0.0714,"cvpos":0.012}},"lxr_fc_rights":1.56},{"date":"2025-04-21T04:00:00.000Z","stockId":100000175961400,"pb":0.065,"sp":1.75,"statistics":{"pb":{"q8v":0.7419,"q5v":0.1027,"q2v":0.0715,"cvpos":0.0947}},"lxr_fc_rights":1.75},{"date":"2025-04-17T04:00:00.000Z","stockId":100000175961400,"pb":0.066,"sp":1.78,"statistics":{"pb":{"q8v":0.7463,"q5v":0.1031,"q2v":0.0715,"cvpos":0.1076}},"lxr_fc_rights":1.78},{"date":"2025-04-16T04:00:00.000Z","stockId":100000175961400,"pb":0.059,"sp":1.59,"statistics":{"pb":{"q8v":0.7518,"q5v":0.1031,"q2v":0.0715,"cvpos":0.0146}},"lxr_fc_rights":1.59},{"date":"2025-04-15T04:00:00.000Z","stockId":100000175961400,"pb":0.059,"sp":1.6,"statistics":{"pb":{"q8v":0.7518,"q5v":0.1032,"q2v":0.0715,"cvpos":0.02}},"lxr_fc_rights":1.6},{"date":"2025-04-14T04:00:00.000Z","stockId":100000175961400,"pb":0.059,"sp":1.6,"statistics":{"pb":{"q8v":0.7518,"q5v":0.1032,"q2v":0.0715,"cvpos":0.02}},"lxr_fc_rights":1.6},{"date":"2025-04-11T04:00:00.000Z","stockId":100000175961400,"pb":0.061,"sp":1.66,"statistics":{"pb":{"q8v":0.7562,"q5v":0.1034,"q2v":0.0715,"cvpos":0.0293}},"lxr_fc_rights":1.66},{"date":"2025-04-10T04:00:00.000Z","stockId":100000175961400,"pb":0.061,"sp":1.66,"statistics":{"pb":{"q8v":0.7562,"q5v":0.1036,"q2v":0.0716,"cvpos":0.0293}},"lxr_fc_rights":1.66},{"date":"2025-04-09T04:00:00.000Z","stockId":100000175961400,"pb":0.061,"sp":1.66,"statistics":{"pb":{"q8v":0.7562,"q5v":0.1039,"q2v":0.0716,"cvpos":0.0293}},"lxr_fc_rights":1.66},{"date":"2025-04-08T04:00:00.000Z","stockId":100000175961400,"pb":0.067,"sp":1.81,"statistics":{"pb":{"q8v":0.7562,"q5v":0.1043,"q2v":0.0717,"cvpos":0.116}},"lxr_fc_rights":1.81},{"date":"2025-04-07T04:00:00.000Z","stockId":100000175961400,"pb":0.062,"sp":1.69,"statistics":{"pb":{"q8v":0.7567,"q5v":0.1044,"q2v":0.0718,"cvpos":0.0413}},"lxr_fc_rights":1.69},{"date":"2025-04-04T04:00:00.000Z","stockId":100000175961400,"pb":0.067,"sp":1.82,"statistics":{"pb":{"q8v":0.7602,"q5v":0.1046,"q2v":0.0718,"cvpos":0.1197}},"lxr_fc_rights":1.82},{"date":"2025-04-03T04:00:00.000Z","stockId":100000175961400,"pb":0.065,"sp":1.775,"statistics":{"pb":{"q8v":0.7612,"q5v":0.1051,"q2v":0.0718,"cvpos":0.0957}},"lxr_fc_rights":1.78},{"date":"2025-04-02T04:00:00.000Z","stockId":100000175961400,"pb":0.063,"sp":1.72,"statistics":{"pb":{"q8v":0.7612,"q5v":0.1052,"q2v":0.0719,"cvpos":0.0639}},"lxr_fc_rights":1.72},{"date":"2025-04-01T04:00:00.000Z","stockId":100000175961400,"pb":0.064,"sp":1.73,"statistics":{"pb":{"q8v":0.7612,"q5v":0.1053,"q2v":0.0719,"cvpos":0.0693}},"lxr_fc_rights":1.73},{"date":"2025-03-31T04:00:00.000Z","stockId":100000175961400,"pb":0.063,"sp":1.699,"statistics":{"pb":{"q8v":0.7636,"q5v":0.1056,"q2v":0.0719,"cvpos":0.0467}},"lxr_fc_rights":1.7},{"date":"2025-03-28T04:00:00.000Z","stockId":100000175961400,"pb":0.063,"sp":1.699,"statistics":{"pb":{"q8v":0.7715,"q5v":0.106,"q2v":0.0722,"cvpos":0.0465}},"lxr_fc_rights":1.7},{"date":"2025-03-27T04:00:00.000Z","stockId":100000175961400,"pb":0.069,"sp":1.86,"statistics":{"pb":{"q8v":0.7715,"q5v":0.106,"q2v":0.0725,"cvpos":0.1263}},"lxr_fc_rights":1.86},{"date":"2025-03-26T04:00:00.000Z","stockId":100000175961400,"pb":0.066,"sp":1.78,"statistics":{"pb":{"q8v":0.7715,"q5v":0.106,"q2v":0.0726,"cvpos":0.0919}},"lxr_fc_rights":1.78},{"date":"2025-03-25T04:00:00.000Z","stockId":100000175961400,"pb":0.069,"sp":1.87,"statistics":{"pb":{"q8v":0.7715,"q5v":0.1061,"q2v":0.0726,"cvpos":0.1293}},"lxr_fc_rights":1.87},{"date":"2025-03-24T04:00:00.000Z","stockId":100000175961400,"pb":0.071,"sp":1.92,"statistics":{"pb":{"q8v":0.7745,"q5v":0.1061,"q2v":0.0728,"cvpos":0.1587}},"lxr_fc_rights":1.92},{"date":"2025-03-21T04:00:00.000Z","stockId":100000175961400,"pb":0.071,"sp":1.93,"statistics":{"pb":{"q8v":0.7821,"q5v":0.1074,"q2v":0.0729,"cvpos":0.1609}},"lxr_fc_rights":1.93},{"date":"2025-03-20T04:00:00.000Z","stockId":100000175961400,"pb":0.069,"sp":1.87,"statistics":{"pb":{"q8v":0.7841,"q5v":0.1075,"q2v":0.0729,"cvpos":0.129}},"lxr_fc_rights":1.87},{"date":"2025-03-19T04:00:00.000Z","stockId":100000175961400,"pb":0.07,"sp":1.893,"statistics":{"pb":{"q8v":0.7841,"q5v":0.1075,"q2v":0.073,"cvpos":0.1398}},"lxr_fc_rights":1.89},{"date":"2025-03-18T04:00:00.000Z","stockId":100000175961400,"pb":0.07,"sp":1.894,"statistics":{"pb":{"q8v":0.7841,"q5v":0.1075,"q2v":0.073,"cvpos":0.1413}},"lxr_fc_rights":1.89},{"date":"2025-03-17T04:00:00.000Z","stockId":100000175961400,"pb":0.072,"sp":1.944,"statistics":{"pb":{"q8v":0.7913,"q5v":0.1075,"q2v":0.073,"cvpos":0.1787}},"lxr_fc_rights":1.94},{"date":"2025-03-14T04:00:00.000Z","stockId":100000175961400,"pb":0.073,"sp":1.98,"statistics":{"pb":{"q8v":0.8032,"q5v":0.1075,"q2v":0.0732,"cvpos":0.1981}},"lxr_fc_rights":1.98},{"date":"2025-03-13T04:00:00.000Z","stockId":100000175961400,"pb":0.07,"sp":1.905,"statistics":{"pb":{"q8v":0.8062,"q5v":0.1076,"q2v":0.0732,"cvpos":0.1476}},"lxr_fc_rights":1.91},{"date":"2025-03-12T04:00:00.000Z","stockId":100000175961400,"pb":0.076,"sp":2.05,"statistics":{"pb":{"q8v":0.8062,"q5v":0.1083,"q2v":0.0734,"cvpos":0.2344}},"lxr_fc_rights":2.05},{"date":"2025-03-11T04:00:00.000Z","stockId":100000175961400,"pb":0.065,"sp":1.75,"statistics":{"pb":{"q8v":0.8062,"q5v":0.1089,"q2v":0.0734,"cvpos":0.0787}},"lxr_fc_rights":1.75},{"date":"2025-03-10T04:00:00.000Z","stockId":100000175961400,"pb":0.063,"sp":1.71,"statistics":{"pb":{"q8v":0.8071,"q5v":0.1089,"q2v":0.0735,"cvpos":0.0533}},"lxr_fc_rights":1.71},{"date":"2025-03-07T05:00:00.000Z","stockId":100000175961400,"pb":0.067,"sp":1.82,"statistics":{"pb":{"q8v":0.8129,"q5v":0.1097,"q2v":0.0737,"cvpos":0.109}},"lxr_fc_rights":1.82},{"date":"2025-03-06T05:00:00.000Z","stockId":100000175961400,"pb":0.066,"sp":1.8,"statistics":{"pb":{"q8v":0.8129,"q5v":0.1099,"q2v":0.0737,"cvpos":0.0984}},"lxr_fc_rights":1.8},{"date":"2025-03-05T05:00:00.000Z","stockId":100000175961400,"pb":0.063,"sp":1.72,"statistics":{"pb":{"q8v":0.8129,"q5v":0.11,"q2v":0.0737,"cvpos":0.0599}},"lxr_fc_rights":1.72},{"date":"2025-03-04T05:00:00.000Z","stockId":100000175961400,"pb":0.063,"sp":1.71,"statistics":{"pb":{"q8v":0.8129,"q5v":0.11,"q2v":0.0738,"cvpos":0.0533}},"lxr_fc_rights":1.71},{"date":"2025-03-03T05:00:00.000Z","stockId":100000175961400,"pb":0.065,"sp":1.76,"statistics":{"pb":{"q8v":0.818,"q5v":0.1104,"q2v":0.0741,"cvpos":0.0773}},"lxr_fc_rights":1.76},{"date":"2025-02-28T05:00:00.000Z","stockId":100000175961400,"pb":0.066,"sp":1.78,"statistics":{"pb":{"q8v":0.825,"q5v":0.1107,"q2v":0.0741,"cvpos":0.0851}},"lxr_fc_rights":1.78},{"date":"2025-02-27T05:00:00.000Z","stockId":100000175961400,"pb":0.067,"sp":1.81,"statistics":{"pb":{"q8v":0.8259,"q5v":0.1107,"q2v":0.0741,"cvpos":0.0971}},"lxr_fc_rights":1.81},{"date":"2025-02-26T05:00:00.000Z","stockId":100000175961400,"pb":0.069,"sp":1.86,"statistics":{"pb":{"q8v":0.8259,"q5v":0.1109,"q2v":0.0743,"cvpos":0.1132}},"lxr_fc_rights":1.86},{"date":"2025-02-25T05:00:00.000Z","stockId":100000175961400,"pb":0.069,"sp":1.86,"statistics":{"pb":{"q8v":0.8259,"q5v":0.1111,"q2v":0.0743,"cvpos":0.1133}},"lxr_fc_rights":1.86},{"date":"2025-02-24T05:00:00.000Z","stockId":100000175961400,"pb":0.066,"sp":1.8,"statistics":{"pb":{"q8v":0.8259,"q5v":0.1111,"q2v":0.0745,"cvpos":0.0933}},"lxr_fc_rights":1.8},{"date":"2025-02-21T05:00:00.000Z","stockId":100000175961400,"pb":0.068,"sp":1.83,"statistics":{"pb":{"q8v":0.8328,"q5v":0.1117,"q2v":0.0746,"cvpos":0.1024}},"lxr_fc_rights":1.83},{"date":"2025-02-20T05:00:00.000Z","stockId":100000175961400,"pb":0.067,"sp":1.82,"statistics":{"pb":{"q8v":0.8328,"q5v":0.1118,"q2v":0.0747,"cvpos":0.0999}},"lxr_fc_rights":1.82},{"date":"2025-02-19T05:00:00.000Z","stockId":100000175961400,"pb":0.066,"sp":1.78,"statistics":{"pb":{"q8v":0.8328,"q5v":0.1118,"q2v":0.0747,"cvpos":0.0853}},"lxr_fc_rights":1.78},{"date":"2025-02-18T05:00:00.000Z","stockId":100000175961400,"pb":0.064,"sp":1.73,"statistics":{"pb":{"q8v":0.8328,"q5v":0.1118,"q2v":0.0748,"cvpos":0.0628}},"lxr_fc_rights":1.73},{"date":"2025-02-14T05:00:00.000Z","stockId":100000175961400,"pb":0.065,"sp":1.76,"statistics":{"pb":{"q8v":0.838,"q5v":0.1119,"q2v":0.0749,"cvpos":0.0758}},"lxr_fc_rights":1.76},{"date":"2025-02-13T05:00:00.000Z","stockId":100000175961400,"pb":0.062,"sp":1.67,"statistics":{"pb":{"q8v":0.838,"q5v":0.1127,"q2v":0.075,"cvpos":0.0319}},"lxr_fc_rights":1.67},{"date":"2025-02-12T05:00:00.000Z","stockId":100000175961400,"pb":0.064,"sp":1.73,"statistics":{"pb":{"q8v":0.838,"q5v":0.1127,"q2v":0.075,"cvpos":0.0613}},"lxr_fc_rights":1.73},{"date":"2025-02-11T05:00:00.000Z","stockId":100000175961400,"pb":0.062,"sp":1.69,"statistics":{"pb":{"q8v":0.838,"q5v":0.1127,"q2v":0.075,"cvpos":0.04}},"lxr_fc_rights":1.69},{"date":"2025-02-10T05:00:00.000Z","stockId":100000175961400,"pb":0.064,"sp":1.73,"statistics":{"pb":{"q8v":0.838,"q5v":0.1129,"q2v":0.075,"cvpos":0.06}},"lxr_fc_rights":1.73},{"date":"2025-02-07T05:00:00.000Z","stockId":100000175961400,"pb":0.064,"sp":1.74,"statistics":{"pb":{"q8v":0.838,"q5v":0.1139,"q2v":0.0751,"cvpos":0.0612}},"lxr_fc_rights":1.74},{"date":"2025-02-06T05:00:00.000Z","stockId":100000175961400,"pb":0.068,"sp":1.83,"statistics":{"pb":{"q8v":0.838,"q5v":0.1139,"q2v":0.0754,"cvpos":0.0904}},"lxr_fc_rights":1.83},{"date":"2025-02-05T05:00:00.000Z","stockId":100000175961400,"pb":0.07,"sp":1.89,"statistics":{"pb":{"q8v":0.838,"q5v":0.1139,"q2v":0.0754,"cvpos":0.1065}},"lxr_fc_rights":1.89},{"date":"2025-02-04T05:00:00.000Z","stockId":100000175961400,"pb":0.069,"sp":1.88,"statistics":{"pb":{"q8v":0.838,"q5v":0.114,"q2v":0.0756,"cvpos":0.1027}},"lxr_fc_rights":1.88},{"date":"2025-02-03T05:00:00.000Z","stockId":100000175961400,"pb":0.063,"sp":1.72,"statistics":{"pb":{"q8v":0.838,"q5v":0.115,"q2v":0.0756,"cvpos":0.056}},"lxr_fc_rights":1.72},{"date":"2025-01-31T05:00:00.000Z","stockId":100000175961400,"pb":0.069,"sp":1.87,"statistics":{"pb":{"q8v":0.838,"q5v":0.1161,"q2v":0.0758,"cvpos":0.0971}},"lxr_fc_rights":1.87},{"date":"2025-01-30T05:00:00.000Z","stockId":100000175961400,"pb":0.067,"sp":1.81,"statistics":{"pb":{"q8v":0.838,"q5v":0.1161,"q2v":0.0758,"cvpos":0.0838}},"lxr_fc_rights":1.81},{"date":"2025-01-29T05:00:00.000Z","stockId":100000175961400,"pb":0.065,"sp":1.76,"statistics":{"pb":{"q8v":0.838,"q5v":0.1164,"q2v":0.0759,"cvpos":0.0679}},"lxr_fc_rights":1.76},{"date":"2025-01-28T05:00:00.000Z","stockId":100000175961400,"pb":0.065,"sp":1.77,"statistics":{"pb":{"q8v":0.838,"q5v":0.1166,"q2v":0.0762,"cvpos":0.0707}},"lxr_fc_rights":1.77},{"date":"2025-01-27T05:00:00.000Z","stockId":100000175961400,"pb":0.066,"sp":1.8,"statistics":{"pb":{"q8v":0.838,"q5v":0.1171,"q2v":0.0762,"cvpos":0.0787}},"lxr_fc_rights":1.8},{"date":"2025-01-24T05:00:00.000Z","stockId":100000175961400,"pb":0.066,"sp":1.78,"statistics":{"pb":{"q8v":0.838,"q5v":0.1173,"q2v":0.0764,"cvpos":0.0718}},"lxr_fc_rights":1.78},{"date":"2025-01-23T05:00:00.000Z","stockId":100000175961400,"pb":0.063,"sp":1.71,"statistics":{"pb":{"q8v":0.838,"q5v":0.1192,"q2v":0.0766,"cvpos":0.0505}},"lxr_fc_rights":1.71},{"date":"2025-01-22T05:00:00.000Z","stockId":100000175961400,"pb":0.064,"sp":1.74,"statistics":{"pb":{"q8v":0.838,"q5v":0.1251,"q2v":0.0766,"cvpos":0.0586}},"lxr_fc_rights":1.74},{"date":"2025-01-21T05:00:00.000Z","stockId":100000175961400,"pb":0.061,"sp":1.65,"statistics":{"pb":{"q8v":0.838,"q5v":0.131,"q2v":0.0768,"cvpos":0.0267}},"lxr_fc_rights":1.65},{"date":"2025-01-17T05:00:00.000Z","stockId":100000175961400,"pb":0.061,"sp":1.65,"statistics":{"pb":{"q8v":0.8358,"q5v":0.1336,"q2v":0.077,"cvpos":0.0266}},"lxr_fc_rights":1.65},{"date":"2025-01-16T05:00:00.000Z","stockId":100000175961400,"pb":0.058,"sp":1.56,"statistics":{"pb":{"q8v":0.838,"q5v":0.1342,"q2v":0.077,"cvpos":0.0106}},"lxr_fc_rights":1.56},{"date":"2025-01-15T05:00:00.000Z","stockId":100000175961400,"pb":0.062,"sp":1.69,"statistics":{"pb":{"q8v":0.838,"q5v":0.1342,"q2v":0.077,"cvpos":0.036}},"lxr_fc_rights":1.69},{"date":"2025-01-14T05:00:00.000Z","stockId":100000175961400,"pb":0.062,"sp":1.69,"statistics":{"pb":{"q8v":0.838,"q5v":0.1342,"q2v":0.077,"cvpos":0.036}},"lxr_fc_rights":1.69},{"date":"2025-01-13T05:00:00.000Z","stockId":100000175961400,"pb":0.061,"sp":1.642,"statistics":{"pb":{"q8v":0.838,"q5v":0.1405,"q2v":0.077,"cvpos":0.024}},"lxr_fc_rights":1.64},{"date":"2025-01-10T05:00:00.000Z","stockId":100000175961400,"pb":0.065,"sp":1.76,"statistics":{"pb":{"q8v":0.838,"q5v":0.1427,"q2v":0.077,"cvpos":0.0572}},"lxr_fc_rights":1.76},{"date":"2025-01-08T05:00:00.000Z","stockId":100000175961400,"pb":0.062,"sp":1.67,"statistics":{"pb":{"q8v":0.838,"q5v":0.1437,"q2v":0.0771,"cvpos":0.0266}},"lxr_fc_rights":1.67},{"date":"2025-01-07T05:00:00.000Z","stockId":100000175961400,"pb":0.064,"sp":1.74,"statistics":{"pb":{"q8v":0.838,"q5v":0.1464,"q2v":0.0772,"cvpos":0.0493}},"lxr_fc_rights":1.74},{"date":"2025-01-06T05:00:00.000Z","stockId":100000175961400,"pb":0.066,"sp":1.785,"statistics":{"pb":{"q8v":0.838,"q5v":0.1501,"q2v":0.0773,"cvpos":0.0573}},"lxr_fc_rights":1.79},{"date":"2025-01-03T05:00:00.000Z","stockId":100000175961400,"pb":0.062,"sp":1.68,"statistics":{"pb":{"q8v":0.8358,"q5v":0.1565,"q2v":0.0773,"cvpos":0.0279}},"lxr_fc_rights":1.68},{"date":"2025-01-02T05:00:00.000Z","stockId":100000175961400,"pb":0.064,"sp":1.74,"statistics":{"pb":{"q8v":0.8358,"q5v":0.1618,"q2v":0.0773,"cvpos":0.0478}},"lxr_fc_rights":1.74},{"date":"2024-12-31T05:00:00.000Z","stockId":100000175961400,"pb":0.059,"sp":1.61,"statistics":{"pb":{"q8v":0.838,"q5v":0.164,"q2v":0.0773,"cvpos":0.0186}},"lxr_fc_rights":1.61},{"date":"2024-12-30T05:00:00.000Z","stockId":100000175961400,"pb":0.059,"sp":1.59,"statistics":{"pb":{"q8v":0.838,"q5v":0.1661,"q2v":0.0774,"cvpos":0.0133}},"lxr_fc_rights":1.59},{"date":"2024-12-27T05:00:00.000Z","stockId":100000175961400,"pb":0.062,"sp":1.69,"statistics":{"pb":{"q8v":0.8358,"q5v":0.1682,"q2v":0.0781,"cvpos":0.0292}},"lxr_fc_rights":1.69},{"date":"2024-12-26T05:00:00.000Z","stockId":100000175961400,"pb":0.063,"sp":1.71,"statistics":{"pb":{"q8v":0.8358,"q5v":0.1714,"q2v":0.0781,"cvpos":0.0358}},"lxr_fc_rights":1.71},{"date":"2024-12-24T05:00:00.000Z","stockId":100000175961400,"pb":0.056,"sp":1.51,"statistics":{"pb":{"q8v":0.8358,"q5v":0.1725,"q2v":0.0781,"cvpos":0.004}},"lxr_fc_rights":1.51},{"date":"2024-12-23T05:00:00.000Z","stockId":100000175961400,"pb":0.057,"sp":1.55,"statistics":{"pb":{"q8v":0.838,"q5v":0.1735,"q2v":0.0781,"cvpos":0.0053}},"lxr_fc_rights":1.55},{"date":"2024-12-20T05:00:00.000Z","stockId":100000175961400,"pb":0.062,"sp":1.669,"statistics":{"pb":{"q8v":0.8358,"q5v":0.1831,"q2v":0.0784,"cvpos":0.0199}},"lxr_fc_rights":1.67},{"date":"2024-12-19T05:00:00.000Z","stockId":100000175961400,"pb":0.063,"sp":1.71,"statistics":{"pb":{"q8v":0.8358,"q5v":0.1891,"q2v":0.0785,"cvpos":0.0318}},"lxr_fc_rights":1.71},{"date":"2024-12-18T05:00:00.000Z","stockId":100000175961400,"pb":0.063,"sp":1.72,"statistics":{"pb":{"q8v":0.8358,"q5v":0.1914,"q2v":0.0786,"cvpos":0.0332}},"lxr_fc_rights":1.72},{"date":"2024-12-17T05:00:00.000Z","stockId":100000175961400,"pb":0.069,"sp":1.87,"statistics":{"pb":{"q8v":0.838,"q5v":0.1938,"q2v":0.0786,"cvpos":0.0598}},"lxr_fc_rights":1.87},{"date":"2024-12-16T05:00:00.000Z","stockId":100000175961400,"pb":0.066,"sp":1.8,"statistics":{"pb":{"q8v":0.838,"q5v":0.1953,"q2v":0.0786,"cvpos":0.0465}},"lxr_fc_rights":1.8},{"date":"2024-12-13T05:00:00.000Z","stockId":100000175961400,"pb":0.07,"sp":1.9,"statistics":{"pb":{"q8v":0.8358,"q5v":0.197,"q2v":0.0764,"cvpos":0.134}},"lxr_fc_rights":1.9},{"date":"2024-12-12T05:00:00.000Z","stockId":100000175961400,"pb":0.079,"sp":2.15,"statistics":{"pb":{"q8v":0.8358,"q5v":0.1984,"q2v":0.0765,"cvpos":0.2361}},"lxr_fc_rights":2.15},{"date":"2024-12-11T05:00:00.000Z","stockId":100000175961400,"pb":0.077,"sp":2.1,"statistics":{"pb":{"q8v":0.8358,"q5v":0.1999,"q2v":0.0765,"cvpos":0.2205}},"lxr_fc_rights":2.1},{"date":"2024-12-10T05:00:00.000Z","stockId":100000175961400,"pb":0.06,"sp":1.62,"statistics":{"pb":{"q8v":0.838,"q5v":0.2014,"q2v":0.0764,"cvpos":0.0412}},"lxr_fc_rights":1.62},{"date":"2024-12-09T05:00:00.000Z","stockId":100000175961400,"pb":0.066,"sp":1.79,"statistics":{"pb":{"q8v":0.838,"q5v":0.2034,"q2v":0.0765,"cvpos":0.0957}},"lxr_fc_rights":1.79},{"date":"2024-12-06T05:00:00.000Z","stockId":100000175961400,"pb":0.059,"sp":1.59,"statistics":{"pb":{"q8v":0.8358,"q5v":0.2066,"q2v":0.0766,"cvpos":0.0279}},"lxr_fc_rights":1.59},{"date":"2024-12-05T05:00:00.000Z","stockId":100000175961400,"pb":0.062,"sp":1.67,"statistics":{"pb":{"q8v":0.8358,"q5v":0.2066,"q2v":0.077,"cvpos":0.0544}},"lxr_fc_rights":1.67},{"date":"2024-12-04T05:00:00.000Z","stockId":100000175961400,"pb":0.071,"sp":1.93,"statistics":{"pb":{"q8v":0.8358,"q5v":0.2071,"q2v":0.077,"cvpos":0.1381}},"lxr_fc_rights":1.93},{"date":"2024-12-03T05:00:00.000Z","stockId":100000175961400,"pb":0.072,"sp":1.94,"statistics":{"pb":{"q8v":0.838,"q5v":0.2076,"q2v":0.077,"cvpos":0.1463}},"lxr_fc_rights":1.94},{"date":"2024-12-02T05:00:00.000Z","stockId":100000175961400,"pb":0.066,"sp":1.778,"statistics":{"pb":{"q8v":0.838,"q5v":0.2076,"q2v":0.077,"cvpos":0.0904}},"lxr_fc_rights":1.78},{"date":"2024-11-29T05:00:00.000Z","stockId":100000175961400,"pb":0.063,"sp":1.72,"statistics":{"pb":{"q8v":0.8358,"q5v":0.2087,"q2v":0.077,"cvpos":0.0769}},"lxr_fc_rights":1.72},{"date":"2024-11-27T05:00:00.000Z","stockId":100000175961400,"pb":0.062,"sp":1.68,"statistics":{"pb":{"q8v":0.8358,"q5v":0.2087,"q2v":0.077,"cvpos":0.0584}},"lxr_fc_rights":1.68},{"date":"2024-11-26T05:00:00.000Z","stockId":100000175961400,"pb":0.063,"sp":1.7,"statistics":{"pb":{"q8v":0.8358,"q5v":0.2097,"q2v":0.0771,"cvpos":0.0691}},"lxr_fc_rights":1.7},{"date":"2024-11-25T05:00:00.000Z","stockId":100000175961400,"pb":0.065,"sp":1.755,"statistics":{"pb":{"q8v":0.838,"q5v":0.2133,"q2v":0.0771,"cvpos":0.0797}},"lxr_fc_rights":1.76},{"date":"2024-11-22T05:00:00.000Z","stockId":100000175961400,"pb":0.063,"sp":1.7,"statistics":{"pb":{"q8v":0.8408,"q5v":0.2179,"q2v":0.0773,"cvpos":0.069}},"lxr_fc_rights":1.7},{"date":"2024-11-21T05:00:00.000Z","stockId":100000175961400,"pb":0.061,"sp":1.64,"statistics":{"pb":{"q8v":0.8408,"q5v":0.2183,"q2v":0.0773,"cvpos":0.0464}},"lxr_fc_rights":1.64},{"date":"2024-11-20T05:00:00.000Z","stockId":100000175961400,"pb":0.071,"sp":1.99,"statistics":{"pb":{"q8v":0.8408,"q5v":0.2193,"q2v":0.0773,"cvpos":0.1275}},"lxr_fc_rights":1.99},{"date":"2024-11-19T05:00:00.000Z","stockId":100000175961400,"pb":0.069,"sp":1.922,"statistics":{"pb":{"q8v":0.8418,"q5v":0.2204,"q2v":0.0773,"cvpos":0.109}},"lxr_fc_rights":1.92},{"date":"2024-11-18T05:00:00.000Z","stockId":100000175961400,"pb":0.059,"sp":1.649,"statistics":{"pb":{"q8v":0.8418,"q5v":0.2374,"q2v":0.0773,"cvpos":0.0279}},"lxr_fc_rights":1.65},{"date":"2024-11-15T05:00:00.000Z","stockId":100000175961400,"pb":0.054,"sp":1.52,"statistics":{"pb":{"q8v":0.8457,"q5v":0.2878,"q2v":0.0776,"cvpos":0.0119}},"lxr_fc_rights":1.52},{"date":"2024-11-14T05:00:00.000Z","stockId":100000175961400,"pb":0.052,"sp":1.45,"statistics":{"pb":{"q8v":0.8457,"q5v":0.2929,"q2v":0.0781,"cvpos":0.0053}},"lxr_fc_rights":1.45},{"date":"2024-11-13T05:00:00.000Z","stockId":100000175961400,"pb":0.055,"sp":1.54,"statistics":{"pb":{"q8v":0.8457,"q5v":0.2929,"q2v":0.0781,"cvpos":0.0106}},"lxr_fc_rights":1.54},{"date":"2024-11-12T05:00:00.000Z","stockId":100000175961400,"pb":0.058,"sp":1.63,"statistics":{"pb":{"q8v":0.8458,"q5v":0.2929,"q2v":0.0781,"cvpos":0.016}},"lxr_fc_rights":1.63},{"date":"2024-11-11T05:00:00.000Z","stockId":100000175961400,"pb":0.059,"sp":1.64,"statistics":{"pb":{"q8v":0.8467,"q5v":0.3083,"q2v":0.0781,"cvpos":0.0213}},"lxr_fc_rights":1.64},{"date":"2024-11-08T05:00:00.000Z","stockId":100000175961400,"pb":0.058,"sp":1.61,"statistics":{"pb":{"q8v":0.8507,"q5v":0.3135,"q2v":0.0784,"cvpos":0.0133}},"lxr_fc_rights":1.61},{"date":"2024-11-07T05:00:00.000Z","stockId":100000175961400,"pb":0.06,"sp":1.675,"statistics":{"pb":{"q8v":0.8507,"q5v":0.3145,"q2v":0.0785,"cvpos":0.004}},"lxr_fc_rights":1.68},{"date":"2024-11-06T05:00:00.000Z","stockId":100000175961400,"pb":0.056,"sp":1.57,"statistics":{"pb":{"q8v":0.8507,"q5v":0.3191,"q2v":0.0789,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2024-11-05T05:00:00.000Z","stockId":100000175961400,"pb":0.059,"sp":1.65,"statistics":{"pb":{"q8v":0.8515,"q5v":0.3238,"q2v":0.0789,"cvpos":0.0013}},"lxr_fc_rights":1.65},{"date":"2024-11-04T05:00:00.000Z","stockId":100000175961400,"pb":0.063,"sp":1.76,"statistics":{"pb":{"q8v":0.8515,"q5v":0.3258,"q2v":0.0791,"cvpos":0.0013}},"lxr_fc_rights":1.76},{"date":"2024-11-01T04:00:00.000Z","stockId":100000175961400,"pb":0.072,"sp":2.01,"statistics":{"pb":{"q8v":0.8515,"q5v":0.3289,"q2v":0.0794,"cvpos":0.0252}},"lxr_fc_rights":2.01},{"date":"2024-10-31T04:00:00.000Z","stockId":100000175961400,"pb":0.07,"sp":1.95,"statistics":{"pb":{"q8v":0.852,"q5v":0.334,"q2v":0.0803,"cvpos":0.008}},"lxr_fc_rights":1.95},{"date":"2024-10-30T04:00:00.000Z","stockId":100000175961400,"pb":0.071,"sp":2,"statistics":{"pb":{"q8v":0.852,"q5v":0.3366,"q2v":0.0803,"cvpos":0.0133}},"lxr_fc_rights":2},{"date":"2024-10-29T04:00:00.000Z","stockId":100000175961400,"pb":0.071,"sp":2,"statistics":{"pb":{"q8v":0.8551,"q5v":0.3392,"q2v":0.0803,"cvpos":0.0133}},"lxr_fc_rights":2},{"date":"2024-10-28T04:00:00.000Z","stockId":100000175961400,"pb":0.074,"sp":2.073,"statistics":{"pb":{"q8v":0.8551,"q5v":0.3392,"q2v":0.0805,"cvpos":0.0332}},"lxr_fc_rights":2.07},{"date":"2024-10-25T04:00:00.000Z","stockId":100000175961400,"pb":0.071,"sp":2,"statistics":{"pb":{"q8v":0.8571,"q5v":0.3407,"q2v":0.0805,"cvpos":0.0133}},"lxr_fc_rights":2},{"date":"2024-10-24T04:00:00.000Z","stockId":100000175961400,"pb":0.072,"sp":2.01,"statistics":{"pb":{"q8v":0.8581,"q5v":0.3416,"q2v":0.0805,"cvpos":0.0199}},"lxr_fc_rights":2.01},{"date":"2024-10-23T04:00:00.000Z","stockId":100000175961400,"pb":0.072,"sp":2.01,"statistics":{"pb":{"q8v":0.8581,"q5v":0.3416,"q2v":0.0806,"cvpos":0.0199}},"lxr_fc_rights":2.01},{"date":"2024-10-22T04:00:00.000Z","stockId":100000175961400,"pb":0.075,"sp":2.11,"statistics":{"pb":{"q8v":0.8606,"q5v":0.3416,"q2v":0.0806,"cvpos":0.0426}},"lxr_fc_rights":2.11},{"date":"2024-10-21T04:00:00.000Z","stockId":100000175961400,"pb":0.075,"sp":2.11,"statistics":{"pb":{"q8v":0.8635,"q5v":0.3416,"q2v":0.0806,"cvpos":0.0426}},"lxr_fc_rights":2.11},{"date":"2024-10-18T04:00:00.000Z","stockId":100000175961400,"pb":0.075,"sp":2.1,"statistics":{"pb":{"q8v":0.8705,"q5v":0.3453,"q2v":0.0811,"cvpos":0.0371}},"lxr_fc_rights":2.1},{"date":"2024-10-17T04:00:00.000Z","stockId":100000175961400,"pb":0.074,"sp":2.065,"statistics":{"pb":{"q8v":0.8705,"q5v":0.3514,"q2v":0.0812,"cvpos":0.0279}},"lxr_fc_rights":2.07},{"date":"2024-10-16T04:00:00.000Z","stockId":100000175961400,"pb":0.073,"sp":2.05,"statistics":{"pb":{"q8v":0.8705,"q5v":0.3514,"q2v":0.0815,"cvpos":0.0239}},"lxr_fc_rights":2.05},{"date":"2024-10-15T04:00:00.000Z","stockId":100000175961400,"pb":0.07,"sp":1.96,"statistics":{"pb":{"q8v":0.8725,"q5v":0.3514,"q2v":0.0815,"cvpos":0.008}},"lxr_fc_rights":1.96},{"date":"2024-10-14T04:00:00.000Z","stockId":100000175961400,"pb":0.075,"sp":2.1,"statistics":{"pb":{"q8v":0.8725,"q5v":0.3546,"q2v":0.0815,"cvpos":0.0332}},"lxr_fc_rights":2.1},{"date":"2024-10-11T04:00:00.000Z","stockId":100000175961400,"pb":0.079,"sp":2.2,"statistics":{"pb":{"q8v":0.8705,"q5v":0.3611,"q2v":0.0817,"cvpos":0.0451}},"lxr_fc_rights":2.2},{"date":"2024-10-10T04:00:00.000Z","stockId":100000175961400,"pb":0.075,"sp":2.09,"statistics":{"pb":{"q8v":0.8705,"q5v":0.3611,"q2v":0.0818,"cvpos":0.0292}},"lxr_fc_rights":2.09},{"date":"2024-10-09T04:00:00.000Z","stockId":100000175961400,"pb":0.081,"sp":2.26,"statistics":{"pb":{"q8v":0.8705,"q5v":0.3621,"q2v":0.0819,"cvpos":0.0531}},"lxr_fc_rights":2.26},{"date":"2024-10-08T04:00:00.000Z","stockId":100000175961400,"pb":0.084,"sp":2.34,"statistics":{"pb":{"q8v":0.8725,"q5v":0.3631,"q2v":0.0819,"cvpos":0.0745}},"lxr_fc_rights":2.34},{"date":"2024-10-07T04:00:00.000Z","stockId":100000175961400,"pb":0.088,"sp":2.47,"statistics":{"pb":{"q8v":0.8725,"q5v":0.3631,"q2v":0.082,"cvpos":0.113}},"lxr_fc_rights":2.47},{"date":"2024-10-04T04:00:00.000Z","stockId":100000175961400,"pb":0.084,"sp":2.35,"statistics":{"pb":{"q8v":0.8705,"q5v":0.365,"q2v":0.0823,"cvpos":0.0769}},"lxr_fc_rights":2.35},{"date":"2024-10-03T04:00:00.000Z","stockId":100000175961400,"pb":0.081,"sp":2.26,"statistics":{"pb":{"q8v":0.8705,"q5v":0.366,"q2v":0.0824,"cvpos":0.0531}},"lxr_fc_rights":2.26},{"date":"2024-10-02T04:00:00.000Z","stockId":100000175961400,"pb":0.086,"sp":2.417,"statistics":{"pb":{"q8v":0.8705,"q5v":0.3665,"q2v":0.0824,"cvpos":0.0969}},"lxr_fc_rights":2.42},{"date":"2024-10-01T04:00:00.000Z","stockId":100000175961400,"pb":0.082,"sp":2.3,"statistics":{"pb":{"q8v":0.8725,"q5v":0.367,"q2v":0.0824,"cvpos":0.0652}},"lxr_fc_rights":2.3},{"date":"2024-09-30T04:00:00.000Z","stockId":100000175961400,"pb":0.083,"sp":2.32,"statistics":{"pb":{"q8v":0.8725,"q5v":0.367,"q2v":0.0825,"cvpos":0.0678}},"lxr_fc_rights":2.32},{"date":"2024-09-27T04:00:00.000Z","stockId":100000175961400,"pb":0.075,"sp":2.1,"statistics":{"pb":{"q8v":0.8705,"q5v":0.3709,"q2v":0.0825,"cvpos":0.0318}},"lxr_fc_rights":2.1},{"date":"2024-09-26T04:00:00.000Z","stockId":100000175961400,"pb":0.071,"sp":2,"statistics":{"pb":{"q8v":0.8705,"q5v":0.3806,"q2v":0.0826,"cvpos":0.0119}},"lxr_fc_rights":2},{"date":"2024-09-25T04:00:00.000Z","stockId":100000175961400,"pb":0.073,"sp":2.03,"statistics":{"pb":{"q8v":0.8705,"q5v":0.3806,"q2v":0.083,"cvpos":0.0186}},"lxr_fc_rights":2.03},{"date":"2024-09-24T04:00:00.000Z","stockId":100000175961400,"pb":0.073,"sp":2.05,"statistics":{"pb":{"q8v":0.8725,"q5v":0.3806,"q2v":0.083,"cvpos":0.0199}},"lxr_fc_rights":2.05},{"date":"2024-09-23T04:00:00.000Z","stockId":100000175961400,"pb":0.072,"sp":2.02,"statistics":{"pb":{"q8v":0.8725,"q5v":0.3806,"q2v":0.0831,"cvpos":0.0173}},"lxr_fc_rights":2.02},{"date":"2024-09-20T04:00:00.000Z","stockId":100000175961400,"pb":0.079,"sp":2.21,"statistics":{"pb":{"q8v":0.8705,"q5v":0.3894,"q2v":0.0833,"cvpos":0.0385}},"lxr_fc_rights":2.21},{"date":"2024-09-19T04:00:00.000Z","stockId":100000175961400,"pb":0.079,"sp":2.22,"statistics":{"pb":{"q8v":0.8705,"q5v":0.3904,"q2v":0.0833,"cvpos":0.0385}},"lxr_fc_rights":2.22},{"date":"2024-09-18T04:00:00.000Z","stockId":100000175961400,"pb":0.077,"sp":2.16,"statistics":{"pb":{"q8v":0.8705,"q5v":0.3942,"q2v":0.0834,"cvpos":0.0319}},"lxr_fc_rights":2.16},{"date":"2024-09-17T04:00:00.000Z","stockId":100000175961400,"pb":0.081,"sp":2.26,"statistics":{"pb":{"q8v":0.8725,"q5v":0.398,"q2v":0.0834,"cvpos":0.0426}},"lxr_fc_rights":2.26},{"date":"2024-09-16T04:00:00.000Z","stockId":100000175961400,"pb":0.082,"sp":2.3,"statistics":{"pb":{"q8v":0.8725,"q5v":0.398,"q2v":0.0835,"cvpos":0.0532}},"lxr_fc_rights":2.3},{"date":"2024-09-13T04:00:00.000Z","stockId":100000175961400,"pb":0.077,"sp":2.151,"statistics":{"pb":{"q8v":0.8705,"q5v":0.409,"q2v":0.0836,"cvpos":0.0305}},"lxr_fc_rights":2.15},{"date":"2024-09-12T04:00:00.000Z","stockId":100000175961400,"pb":0.069,"sp":0.48,"statistics":{"pb":{"q8v":0.8705,"q5v":0.4099,"q2v":0.0836,"cvpos":0.0066}},"lxr_fc_rights":1.92},{"date":"2024-09-11T04:00:00.000Z","stockId":100000175961400,"pb":0.074,"sp":0.52,"statistics":{"pb":{"q8v":0.8705,"q5v":0.4159,"q2v":0.0836,"cvpos":0.0186}},"lxr_fc_rights":2.08},{"date":"2024-09-10T04:00:00.000Z","stockId":100000175961400,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.8725,"q5v":0.4219,"q2v":0.0836,"cvpos":0.004}},"lxr_fc_rights":1.8},{"date":"2024-09-09T04:00:00.000Z","stockId":100000175961400,"pb":0.071,"sp":0.5,"statistics":{"pb":{"q8v":0.8725,"q5v":0.4378,"q2v":0.0837,"cvpos":0.0093}},"lxr_fc_rights":2},{"date":"2024-09-06T04:00:00.000Z","stockId":100000175961400,"pb":0.071,"sp":0.5,"statistics":{"pb":{"q8v":0.8705,"q5v":0.4577,"q2v":0.0842,"cvpos":0.0093}},"lxr_fc_rights":2},{"date":"2024-09-05T04:00:00.000Z","stockId":100000175961400,"pb":0.074,"sp":0.52,"statistics":{"pb":{"q8v":0.8705,"q5v":0.4607,"q2v":0.0844,"cvpos":0.0146}},"lxr_fc_rights":2.08},{"date":"2024-09-04T04:00:00.000Z","stockId":100000175961400,"pb":0.071,"sp":0.5,"statistics":{"pb":{"q8v":0.8725,"q5v":0.4637,"q2v":0.0844,"cvpos":0.0093}},"lxr_fc_rights":2},{"date":"2024-09-03T04:00:00.000Z","stockId":100000175961400,"pb":0.064,"sp":0.448,"statistics":{"pb":{"q8v":0.8725,"q5v":0.4657,"q2v":0.0845,"cvpos":0.0027}},"lxr_fc_rights":1.79},{"date":"2024-08-30T04:00:00.000Z","stockId":100000175961400,"pb":0.063,"sp":0.44,"statistics":{"pb":{"q8v":0.8705,"q5v":0.4736,"q2v":0.0846,"cvpos":0.0013}},"lxr_fc_rights":1.76},{"date":"2024-08-29T04:00:00.000Z","stockId":100000175961400,"pb":0.07,"sp":0.49,"statistics":{"pb":{"q8v":0.8705,"q5v":0.4756,"q2v":0.0847,"cvpos":0.0027}},"lxr_fc_rights":1.96},{"date":"2024-08-28T04:00:00.000Z","stockId":100000175961400,"pb":0.073,"sp":0.51,"statistics":{"pb":{"q8v":0.8705,"q5v":0.4771,"q2v":0.0847,"cvpos":0.0066}},"lxr_fc_rights":2.04},{"date":"2024-08-27T04:00:00.000Z","stockId":100000175961400,"pb":0.076,"sp":0.533,"statistics":{"pb":{"q8v":0.8725,"q5v":0.4786,"q2v":0.0847,"cvpos":0.0146}},"lxr_fc_rights":2.13},{"date":"2024-08-26T04:00:00.000Z","stockId":100000175961400,"pb":0.081,"sp":0.565,"statistics":{"pb":{"q8v":0.8725,"q5v":0.4836,"q2v":0.0847,"cvpos":0.0253}},"lxr_fc_rights":2.26},{"date":"2024-08-23T04:00:00.000Z","stockId":100000175961400,"pb":0.086,"sp":0.602,"statistics":{"pb":{"q8v":0.8705,"q5v":0.4876,"q2v":0.0848,"cvpos":0.057}},"lxr_fc_rights":2.41},{"date":"2024-08-22T04:00:00.000Z","stockId":100000175961400,"pb":0.093,"sp":0.646,"statistics":{"pb":{"q8v":0.8705,"q5v":0.4876,"q2v":0.0849,"cvpos":0.1114}},"lxr_fc_rights":2.58},{"date":"2024-08-21T04:00:00.000Z","stockId":100000175961400,"pb":0.097,"sp":0.679,"statistics":{"pb":{"q8v":0.8705,"q5v":0.4891,"q2v":0.0851,"cvpos":0.1461}},"lxr_fc_rights":2.72},{"date":"2024-08-20T04:00:00.000Z","stockId":100000175961400,"pb":0.082,"sp":0.57,"statistics":{"pb":{"q8v":0.8725,"q5v":0.4906,"q2v":0.0851,"cvpos":0.0306}},"lxr_fc_rights":2.28},{"date":"2024-08-19T04:00:00.000Z","stockId":100000175961400,"pb":0.08,"sp":0.56,"statistics":{"pb":{"q8v":0.8725,"q5v":0.4925,"q2v":0.0852,"cvpos":0.0213}},"lxr_fc_rights":2.24},{"date":"2024-08-16T04:00:00.000Z","stockId":100000175961400,"pb":0.109,"sp":0.76,"statistics":{"pb":{"q8v":0.8705,"q5v":0.4965,"q2v":0.0852,"cvpos":0.2812}},"lxr_fc_rights":3.04},{"date":"2024-08-15T04:00:00.000Z","stockId":100000175961400,"pb":0.112,"sp":0.78,"statistics":{"pb":{"q8v":0.8705,"q5v":0.4975,"q2v":0.0852,"cvpos":0.2971}},"lxr_fc_rights":3.12},{"date":"2024-08-14T04:00:00.000Z","stockId":100000175961400,"pb":0.081,"sp":0.566,"statistics":{"pb":{"q8v":0.8705,"q5v":0.504,"q2v":0.0852,"cvpos":0.0266}},"lxr_fc_rights":2.26},{"date":"2024-08-13T04:00:00.000Z","stockId":100000175961400,"pb":0.079,"sp":0.549,"statistics":{"pb":{"q8v":0.8725,"q5v":0.5105,"q2v":0.0852,"cvpos":0.0186}},"lxr_fc_rights":2.2},{"date":"2024-08-12T04:00:00.000Z","stockId":100000175961400,"pb":0.074,"sp":0.52,"statistics":{"pb":{"q8v":0.8879,"q5v":0.5109,"q2v":0.0854,"cvpos":0.008}},"lxr_fc_rights":2.08},{"date":"2024-08-09T04:00:00.000Z","stockId":100000175961400,"pb":0.07,"sp":0.49,"statistics":{"pb":{"q8v":0.8902,"q5v":0.5174,"q2v":0.0859,"cvpos":0.0027}},"lxr_fc_rights":1.96},{"date":"2024-08-08T04:00:00.000Z","stockId":100000175961400,"pb":0.077,"sp":0.54,"statistics":{"pb":{"q8v":0.8992,"q5v":0.5353,"q2v":0.0859,"cvpos":0.0119}},"lxr_fc_rights":2.16},{"date":"2024-08-07T04:00:00.000Z","stockId":100000175961400,"pb":0.07,"sp":0.49,"statistics":{"pb":{"q8v":0.8992,"q5v":0.5386,"q2v":0.0859,"cvpos":0.0027}},"lxr_fc_rights":1.96},{"date":"2024-08-06T04:00:00.000Z","stockId":100000175961400,"pb":0.072,"sp":0.5,"statistics":{"pb":{"q8v":0.9001,"q5v":0.5419,"q2v":0.0859,"cvpos":0.0027}},"lxr_fc_rights":2},{"date":"2024-08-05T04:00:00.000Z","stockId":100000175961400,"pb":0.057,"sp":0.401,"statistics":{"pb":{"q8v":0.9021,"q5v":0.5423,"q2v":0.0859,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2024-08-02T04:00:00.000Z","stockId":100000175961400,"pb":0.066,"sp":0.461,"statistics":{"pb":{"q8v":0.9033,"q5v":0.5438,"q2v":0.086,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2024-08-01T04:00:00.000Z","stockId":100000175961400,"pb":0.081,"sp":0.564,"statistics":{"pb":{"q8v":0.9115,"q5v":0.5477,"q2v":0.086,"cvpos":0.0146}},"lxr_fc_rights":2.26},{"date":"2024-07-31T04:00:00.000Z","stockId":100000175961400,"pb":0.085,"sp":0.59,"statistics":{"pb":{"q8v":0.9115,"q5v":0.5506,"q2v":0.086,"cvpos":0.0292}},"lxr_fc_rights":2.36},{"date":"2024-07-30T04:00:00.000Z","stockId":100000175961400,"pb":0.088,"sp":0.612,"statistics":{"pb":{"q8v":0.9125,"q5v":0.5535,"q2v":0.086,"cvpos":0.0519}},"lxr_fc_rights":2.45},{"date":"2024-07-29T04:00:00.000Z","stockId":100000175961400,"pb":0.09,"sp":0.629,"statistics":{"pb":{"q8v":0.9144,"q5v":0.5542,"q2v":0.0862,"cvpos":0.0691}},"lxr_fc_rights":2.52},{"date":"2024-07-26T04:00:00.000Z","stockId":100000175961400,"pb":0.089,"sp":0.618,"statistics":{"pb":{"q8v":0.9296,"q5v":0.5593,"q2v":0.0863,"cvpos":0.0584}},"lxr_fc_rights":2.47},{"date":"2024-07-25T04:00:00.000Z","stockId":100000175961400,"pb":0.092,"sp":0.641,"statistics":{"pb":{"q8v":0.9296,"q5v":0.5612,"q2v":0.0867,"cvpos":0.0782}},"lxr_fc_rights":2.56},{"date":"2024-07-24T04:00:00.000Z","stockId":100000175961400,"pb":0.095,"sp":0.661,"statistics":{"pb":{"q8v":0.9296,"q5v":0.5612,"q2v":0.0867,"cvpos":0.1062}},"lxr_fc_rights":2.64},{"date":"2024-07-23T04:00:00.000Z","stockId":100000175961400,"pb":0.093,"sp":0.65,"statistics":{"pb":{"q8v":0.9315,"q5v":0.5612,"q2v":0.0867,"cvpos":0.0957}},"lxr_fc_rights":2.6},{"date":"2024-07-22T04:00:00.000Z","stockId":100000175961400,"pb":0.097,"sp":0.675,"statistics":{"pb":{"q8v":0.9328,"q5v":0.5622,"q2v":0.0868,"cvpos":0.117}},"lxr_fc_rights":2.7},{"date":"2024-07-19T04:00:00.000Z","stockId":100000175961400,"pb":0.093,"sp":0.65,"statistics":{"pb":{"q8v":0.9407,"q5v":0.5709,"q2v":0.0869,"cvpos":0.0955}},"lxr_fc_rights":2.6},{"date":"2024-07-18T04:00:00.000Z","stockId":100000175961400,"pb":0.098,"sp":0.686,"statistics":{"pb":{"q8v":0.9407,"q5v":0.5721,"q2v":0.0869,"cvpos":0.126}},"lxr_fc_rights":2.74},{"date":"2024-07-17T04:00:00.000Z","stockId":100000175961400,"pb":0.1,"sp":0.698,"statistics":{"pb":{"q8v":0.9407,"q5v":0.5725,"q2v":0.0869,"cvpos":0.1434}},"lxr_fc_rights":2.79},{"date":"2024-07-16T04:00:00.000Z","stockId":100000175961400,"pb":0.099,"sp":0.69,"statistics":{"pb":{"q8v":0.9407,"q5v":0.5728,"q2v":0.0869,"cvpos":0.1303}},"lxr_fc_rights":2.76},{"date":"2024-07-15T04:00:00.000Z","stockId":100000175961400,"pb":0.103,"sp":0.718,"statistics":{"pb":{"q8v":0.9444,"q5v":0.5748,"q2v":0.0869,"cvpos":0.1742}},"lxr_fc_rights":2.87},{"date":"2024-07-12T04:00:00.000Z","stockId":100000175961400,"pb":0.103,"sp":0.72,"statistics":{"pb":{"q8v":0.9481,"q5v":0.5771,"q2v":0.0869,"cvpos":0.179}},"lxr_fc_rights":2.88},{"date":"2024-07-11T04:00:00.000Z","stockId":100000175961400,"pb":0.1,"sp":0.7,"statistics":{"pb":{"q8v":0.9481,"q5v":0.5781,"q2v":0.087,"cvpos":0.1446}},"lxr_fc_rights":2.8},{"date":"2024-07-10T04:00:00.000Z","stockId":100000175961400,"pb":0.105,"sp":0.734,"statistics":{"pb":{"q8v":0.9481,"q5v":0.5793,"q2v":0.0871,"cvpos":0.2045}},"lxr_fc_rights":2.94},{"date":"2024-07-09T04:00:00.000Z","stockId":100000175961400,"pb":0.1,"sp":0.7,"statistics":{"pb":{"q8v":0.9481,"q5v":0.5806,"q2v":0.087,"cvpos":0.1449}},"lxr_fc_rights":2.8},{"date":"2024-07-08T04:00:00.000Z","stockId":100000175961400,"pb":0.106,"sp":0.74,"statistics":{"pb":{"q8v":0.9481,"q5v":0.5811,"q2v":0.0871,"cvpos":0.2154}},"lxr_fc_rights":2.96},{"date":"2024-07-05T04:00:00.000Z","stockId":100000175961400,"pb":0.1,"sp":0.695,"statistics":{"pb":{"q8v":0.9483,"q5v":0.5821,"q2v":0.0872,"cvpos":0.1366}},"lxr_fc_rights":2.78},{"date":"2024-07-03T04:00:00.000Z","stockId":100000175961400,"pb":0.1,"sp":0.7,"statistics":{"pb":{"q8v":0.9483,"q5v":0.5826,"q2v":0.0875,"cvpos":0.1434}},"lxr_fc_rights":2.8},{"date":"2024-07-02T04:00:00.000Z","stockId":100000175961400,"pb":0.1,"sp":0.7,"statistics":{"pb":{"q8v":0.9496,"q5v":0.5831,"q2v":0.0875,"cvpos":0.1436}},"lxr_fc_rights":2.8},{"date":"2024-07-01T04:00:00.000Z","stockId":100000175961400,"pb":0.099,"sp":0.69,"statistics":{"pb":{"q8v":0.9498,"q5v":0.5841,"q2v":0.0877,"cvpos":0.1303}},"lxr_fc_rights":2.76},{"date":"2024-06-28T04:00:00.000Z","stockId":100000175961400,"pb":0.099,"sp":0.692,"statistics":{"pb":{"q8v":0.9498,"q5v":0.5854,"q2v":0.0879,"cvpos":0.134}},"lxr_fc_rights":2.77},{"date":"2024-06-27T04:00:00.000Z","stockId":100000175961400,"pb":0.099,"sp":0.689,"statistics":{"pb":{"q8v":0.95,"q5v":0.5871,"q2v":0.088,"cvpos":0.1286}},"lxr_fc_rights":2.76},{"date":"2024-06-26T04:00:00.000Z","stockId":100000175961400,"pb":0.104,"sp":0.723,"statistics":{"pb":{"q8v":0.95,"q5v":0.5871,"q2v":0.088,"cvpos":0.1753}},"lxr_fc_rights":2.89},{"pb":0.098,"sp":0.685,"stockId":100000175961400,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":0.956,"q5v":0.5871,"q2v":0.088,"cvpos":0.125}},"lxr_fc_rights":2.74},{"pb":0.104,"sp":0.729,"stockId":100000175961400,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":0.956,"q5v":0.5881,"q2v":0.088,"cvpos":0.1875}},"lxr_fc_rights":2.92},{"pb":0.103,"sp":0.72,"stockId":100000175961400,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":0.9574,"q5v":0.5902,"q2v":0.088,"cvpos":0.1671}},"lxr_fc_rights":2.88},{"pb":0.102,"sp":0.71,"stockId":100000175961400,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":0.9574,"q5v":0.5941,"q2v":0.0882,"cvpos":0.1512}},"lxr_fc_rights":2.84},{"pb":0.107,"sp":0.75,"stockId":100000175961400,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":0.9574,"q5v":0.5956,"q2v":0.0883,"cvpos":0.2112}},"lxr_fc_rights":3},{"pb":0.102,"sp":0.715,"stockId":100000175961400,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":0.9574,"q5v":0.597,"q2v":0.0883,"cvpos":0.1594}},"lxr_fc_rights":2.86},{"pb":0.105,"sp":0.735,"stockId":100000175961400,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":0.9589,"q5v":0.598,"q2v":0.0884,"cvpos":0.1868}},"lxr_fc_rights":2.94},{"pb":0.106,"sp":0.74,"stockId":100000175961400,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":0.9598,"q5v":0.5994,"q2v":0.0884,"cvpos":0.1974}},"lxr_fc_rights":2.96},{"pb":0.104,"sp":0.728,"stockId":100000175961400,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":0.9598,"q5v":0.5999,"q2v":0.0885,"cvpos":0.1737}},"lxr_fc_rights":2.91},{"pb":0.105,"sp":0.73,"stockId":100000175961400,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":0.9598,"q5v":0.601,"q2v":0.0889,"cvpos":0.1819}},"lxr_fc_rights":2.92},{"pb":0.113,"sp":0.786,"stockId":100000175961400,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":0.9608,"q5v":0.6029,"q2v":0.0891,"cvpos":0.243}},"lxr_fc_rights":3.14},{"pb":0.102,"sp":0.713,"stockId":100000175961400,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":0.9681,"q5v":0.6059,"q2v":0.0891,"cvpos":0.1576}},"lxr_fc_rights":2.85},{"pb":0.106,"sp":0.74,"stockId":100000175961400,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":0.976,"q5v":0.607,"q2v":0.0891,"cvpos":0.1934}},"lxr_fc_rights":2.96},{"pb":0.108,"sp":0.75,"stockId":100000175961400,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":0.976,"q5v":0.607,"q2v":0.0892,"cvpos":0.2016}},"lxr_fc_rights":3},{"pb":0.105,"sp":0.73,"stockId":100000175961400,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":0.976,"q5v":0.6073,"q2v":0.0892,"cvpos":0.1806}},"lxr_fc_rights":2.92},{"pb":0.108,"sp":0.75,"stockId":100000175961400,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":0.9773,"q5v":0.6086,"q2v":0.0896,"cvpos":0.2005}},"lxr_fc_rights":3},{"pb":0.108,"sp":0.75,"stockId":100000175961400,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":0.9853,"q5v":0.6101,"q2v":0.0896,"cvpos":0.2}},"lxr_fc_rights":3},{"pb":0.098,"sp":0.682,"stockId":100000175961400,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":0.9853,"q5v":0.6106,"q2v":0.0897,"cvpos":0.1194}},"lxr_fc_rights":2.73},{"pb":0.107,"sp":0.746,"stockId":100000175961400,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":0.9853,"q5v":0.6149,"q2v":0.0898,"cvpos":0.1965}},"lxr_fc_rights":2.98},{"pb":0.106,"sp":0.74,"stockId":100000175961400,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":0.9853,"q5v":0.6193,"q2v":0.0898,"cvpos":0.1915}},"lxr_fc_rights":2.96},{"pb":0.106,"sp":0.738,"stockId":100000175961400,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":0.9863,"q5v":0.6193,"q2v":0.0899,"cvpos":0.1894}},"lxr_fc_rights":2.95},{"pb":0.103,"sp":0.72,"stockId":100000175961400,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":0.9863,"q5v":0.6212,"q2v":0.0899,"cvpos":0.1616}},"lxr_fc_rights":2.88},{"pb":0.103,"sp":0.72,"stockId":100000175961400,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":0.9863,"q5v":0.6231,"q2v":0.0901,"cvpos":0.1618}},"lxr_fc_rights":2.88},{"pb":0.111,"sp":0.775,"stockId":100000175961400,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":0.9863,"q5v":0.6241,"q2v":0.0901,"cvpos":0.2165}},"lxr_fc_rights":3.1},{"pb":0.111,"sp":0.775,"stockId":100000175961400,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":0.987,"q5v":0.627,"q2v":0.091,"cvpos":0.2112}},"lxr_fc_rights":3.1},{"pb":0.117,"sp":0.817,"stockId":100000175961400,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":0.9892,"q5v":0.629,"q2v":0.091,"cvpos":0.2305}},"lxr_fc_rights":3.27},{"pb":0.11,"sp":0.77,"stockId":100000175961400,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":0.9946,"q5v":0.6299,"q2v":0.091,"cvpos":0.2079}},"lxr_fc_rights":3.08},{"pb":0.116,"sp":0.81,"stockId":100000175961400,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":0.9946,"q5v":0.6309,"q2v":0.091,"cvpos":0.2241}},"lxr_fc_rights":3.24},{"pb":0.111,"sp":0.777,"stockId":100000175961400,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":0.9946,"q5v":0.6333,"q2v":0.091,"cvpos":0.2112}},"lxr_fc_rights":3.11},{"pb":0.112,"sp":0.78,"stockId":100000175961400,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":0.9955,"q5v":0.6372,"q2v":0.091,"cvpos":0.2112}},"lxr_fc_rights":3.12},{"date":"2024-05-10T04:00:00.000Z","stockId":100000175961400,"pb":0.114,"sp":0.795,"statistics":{"pb":{"q8v":0.9968,"q5v":0.658,"q2v":0.091,"cvpos":0.2185}},"lxr_fc_rights":3.18},{"date":"2024-05-09T04:00:00.000Z","stockId":100000175961400,"pb":0.113,"sp":0.786,"statistics":{"pb":{"q8v":0.9968,"q5v":0.658,"q2v":0.091,"cvpos":0.2159}},"lxr_fc_rights":3.14},{"date":"2024-05-08T04:00:00.000Z","stockId":100000175961400,"pb":0.109,"sp":0.76,"statistics":{"pb":{"q8v":0.9968,"q5v":0.658,"q2v":0.091,"cvpos":0.1976}},"lxr_fc_rights":3.04},{"date":"2024-05-07T04:00:00.000Z","stockId":100000175961400,"pb":0.11,"sp":0.765,"statistics":{"pb":{"q8v":0.9968,"q5v":0.6628,"q2v":0.0913,"cvpos":0.2019}},"lxr_fc_rights":3.06},{"date":"2024-05-06T04:00:00.000Z","stockId":100000175961400,"pb":0.111,"sp":0.771,"statistics":{"pb":{"q8v":0.9968,"q5v":0.6773,"q2v":0.0913,"cvpos":0.2058}},"lxr_fc_rights":3.08},{"date":"2024-05-03T04:00:00.000Z","stockId":100000175961400,"pb":0.112,"sp":0.78,"statistics":{"pb":{"q8v":0.9968,"q5v":0.6903,"q2v":0.0913,"cvpos":0.2066}},"lxr_fc_rights":3.12},{"date":"2024-05-02T04:00:00.000Z","stockId":100000175961400,"pb":0.113,"sp":0.79,"statistics":{"pb":{"q8v":0.9968,"q5v":0.6929,"q2v":0.0913,"cvpos":0.2106}},"lxr_fc_rights":3.16},{"date":"2024-05-01T04:00:00.000Z","stockId":100000175961400,"pb":0.117,"sp":0.818,"statistics":{"pb":{"q8v":0.9968,"q5v":0.6929,"q2v":0.0913,"cvpos":0.2162}},"lxr_fc_rights":3.27},{"date":"2024-04-30T04:00:00.000Z","stockId":100000175961400,"pb":0.117,"sp":0.818,"statistics":{"pb":{"q8v":0.9968,"q5v":0.6947,"q2v":0.0913,"cvpos":0.2165}},"lxr_fc_rights":3.27},{"date":"2024-04-29T04:00:00.000Z","stockId":100000175961400,"pb":0.11,"sp":0.767,"statistics":{"pb":{"q8v":0.9968,"q5v":0.6973,"q2v":0.0913,"cvpos":0.2045}},"lxr_fc_rights":3.07},{"date":"2024-04-26T04:00:00.000Z","stockId":100000175961400,"pb":0.108,"sp":0.751,"statistics":{"pb":{"q8v":0.9968,"q5v":0.6993,"q2v":0.0913,"cvpos":0.1815}},"lxr_fc_rights":3},{"date":"2024-04-25T04:00:00.000Z","stockId":100000175961400,"pb":0.112,"sp":0.781,"statistics":{"pb":{"q8v":0.997,"q5v":0.7013,"q2v":0.0914,"cvpos":0.204}},"lxr_fc_rights":3.12},{"date":"2024-04-24T04:00:00.000Z","stockId":100000175961400,"pb":0.085,"sp":0.774,"statistics":{"pb":{"q8v":0.997,"q5v":0.7023,"q2v":0.0914,"cvpos":0.1446}},"lxr_fc_rights":3.1},{"date":"2024-04-23T04:00:00.000Z","stockId":100000175961400,"pb":0.083,"sp":0.755,"statistics":{"pb":{"q8v":0.997,"q5v":0.7029,"q2v":0.0916,"cvpos":0.1301}},"lxr_fc_rights":3.02},{"date":"2024-04-22T04:00:00.000Z","stockId":100000175961400,"pb":0.082,"sp":0.743,"statistics":{"pb":{"q8v":0.997,"q5v":0.705,"q2v":0.0926,"cvpos":0.1208}},"lxr_fc_rights":2.97},{"date":"2024-04-19T04:00:00.000Z","stockId":100000175961400,"pb":0.088,"sp":0.8,"statistics":{"pb":{"q8v":1.0039,"q5v":0.7072,"q2v":0.0935,"cvpos":0.1669}},"lxr_fc_rights":3.2},{"date":"2024-04-18T04:00:00.000Z","stockId":100000175961400,"pb":0.082,"sp":0.746,"statistics":{"pb":{"q8v":1.0039,"q5v":0.7088,"q2v":0.0937,"cvpos":0.1219}},"lxr_fc_rights":2.98},{"date":"2024-04-17T04:00:00.000Z","stockId":100000175961400,"pb":0.087,"sp":0.789,"statistics":{"pb":{"q8v":1.0039,"q5v":0.7103,"q2v":0.0955,"cvpos":0.1512}},"lxr_fc_rights":3.16},{"date":"2024-04-16T04:00:00.000Z","stockId":100000175961400,"pb":0.085,"sp":0.77,"statistics":{"pb":{"q8v":1.0039,"q5v":0.7113,"q2v":0.0968,"cvpos":0.1355}},"lxr_fc_rights":3.08},{"date":"2024-04-15T04:00:00.000Z","stockId":100000175961400,"pb":0.085,"sp":0.774,"statistics":{"pb":{"q8v":1.0046,"q5v":0.7122,"q2v":0.0968,"cvpos":0.1394}},"lxr_fc_rights":3.1},{"date":"2024-04-12T04:00:00.000Z","stockId":100000175961400,"pb":0.097,"sp":0.88,"statistics":{"pb":{"q8v":1.0068,"q5v":0.7127,"q2v":0.0974,"cvpos":0.1987}},"lxr_fc_rights":3.52},{"date":"2024-04-11T04:00:00.000Z","stockId":100000175961400,"pb":0.09,"sp":0.816,"statistics":{"pb":{"q8v":1.0068,"q5v":0.7143,"q2v":0.0988,"cvpos":0.1709}},"lxr_fc_rights":3.26},{"date":"2024-04-10T04:00:00.000Z","stockId":100000175961400,"pb":0.098,"sp":0.89,"statistics":{"pb":{"q8v":1.0068,"q5v":0.7155,"q2v":0.0992,"cvpos":0.2135}},"lxr_fc_rights":3.56},{"date":"2024-04-09T04:00:00.000Z","stockId":100000175961400,"pb":0.09,"sp":0.819,"statistics":{"pb":{"q8v":1.0068,"q5v":0.7158,"q2v":0.0992,"cvpos":0.1979}},"lxr_fc_rights":3.28},{"date":"2024-04-08T04:00:00.000Z","stockId":100000175961400,"pb":0.084,"sp":0.759,"statistics":{"pb":{"q8v":1.0068,"q5v":0.7171,"q2v":0.0998,"cvpos":0.1833}},"lxr_fc_rights":3.04},{"date":"2024-04-05T04:00:00.000Z","stockId":100000175961400,"pb":0.084,"sp":0.765,"statistics":{"pb":{"q8v":1.0068,"q5v":0.7183,"q2v":0.1001,"cvpos":0.1828}},"lxr_fc_rights":3.06},{"date":"2024-04-04T04:00:00.000Z","stockId":100000175961400,"pb":0.085,"sp":0.77,"statistics":{"pb":{"q8v":1.0068,"q5v":0.7185,"q2v":0.1019,"cvpos":0.1868}},"lxr_fc_rights":3.08},{"date":"2024-04-03T04:00:00.000Z","stockId":100000175961400,"pb":0.087,"sp":0.788,"statistics":{"pb":{"q8v":1.0068,"q5v":0.7185,"q2v":0.1021,"cvpos":0.1897}},"lxr_fc_rights":3.15},{"date":"2024-04-02T04:00:00.000Z","stockId":100000175961400,"pb":0.083,"sp":0.756,"statistics":{"pb":{"q8v":1.0068,"q5v":0.7185,"q2v":0.1027,"cvpos":0.1726}},"lxr_fc_rights":3.02},{"date":"2024-04-01T04:00:00.000Z","stockId":100000175961400,"pb":0.085,"sp":0.769,"statistics":{"pb":{"q8v":1.0068,"q5v":0.7185,"q2v":0.1027,"cvpos":0.1848}},"lxr_fc_rights":3.08},{"date":"2024-03-28T04:00:00.000Z","stockId":100000175961400,"pb":0.091,"sp":0.831,"statistics":{"pb":{"q8v":1.0068,"q5v":0.7211,"q2v":0.105,"cvpos":0.1894}},"lxr_fc_rights":3.32},{"date":"2024-03-27T04:00:00.000Z","stockId":100000175961400,"pb":0.084,"sp":0.765,"statistics":{"pb":{"q8v":1.0068,"q5v":0.7221,"q2v":0.1055,"cvpos":0.1817}},"lxr_fc_rights":3.06},{"date":"2024-03-26T04:00:00.000Z","stockId":100000175961400,"pb":0.077,"sp":0.696,"statistics":{"pb":{"q8v":1.0068,"q5v":0.7221,"q2v":0.1056,"cvpos":0.1262}},"lxr_fc_rights":2.78},{"date":"2024-03-25T04:00:00.000Z","stockId":100000175961400,"pb":0.075,"sp":0.682,"statistics":{"pb":{"q8v":1.0068,"q5v":0.7221,"q2v":0.1072,"cvpos":0.1155}},"lxr_fc_rights":2.73},{"date":"2024-03-22T04:00:00.000Z","stockId":100000175961400,"pb":0.075,"sp":0.679,"statistics":{"pb":{"q8v":1.016,"q5v":0.7222,"q2v":0.1083,"cvpos":0.1126}},"lxr_fc_rights":2.72},{"date":"2024-03-21T04:00:00.000Z","stockId":100000175961400,"pb":0.07,"sp":0.64,"statistics":{"pb":{"q8v":1.016,"q5v":0.7225,"q2v":0.11,"cvpos":0.0715}},"lxr_fc_rights":2.56},{"date":"2024-03-20T04:00:00.000Z","stockId":100000175961400,"pb":0.074,"sp":0.67,"statistics":{"pb":{"q8v":1.016,"q5v":0.7227,"q2v":0.1107,"cvpos":0.0531}},"lxr_fc_rights":2.68},{"date":"2024-03-19T04:00:00.000Z","stockId":100000175961400,"pb":0.074,"sp":0.67,"statistics":{"pb":{"q8v":1.016,"q5v":0.7243,"q2v":0.1164,"cvpos":0.0531}},"lxr_fc_rights":2.68},{"date":"2024-03-18T04:00:00.000Z","stockId":100000175961400,"pb":0.076,"sp":0.69,"statistics":{"pb":{"q8v":1.0168,"q5v":0.7267,"q2v":0.1164,"cvpos":0.0676}},"lxr_fc_rights":2.76},{"date":"2024-03-15T04:00:00.000Z","stockId":100000175961400,"pb":0.073,"sp":0.66,"statistics":{"pb":{"q8v":1.0168,"q5v":0.7276,"q2v":0.1166,"cvpos":0.0423}},"lxr_fc_rights":2.64},{"date":"2024-03-14T04:00:00.000Z","stockId":100000175961400,"pb":0.075,"sp":0.68,"statistics":{"pb":{"q8v":1.0168,"q5v":0.7277,"q2v":0.1187,"cvpos":0.057}},"lxr_fc_rights":2.72},{"date":"2024-03-13T04:00:00.000Z","stockId":100000175961400,"pb":0.077,"sp":0.7,"statistics":{"pb":{"q8v":1.0168,"q5v":0.7278,"q2v":0.1199,"cvpos":0.069}},"lxr_fc_rights":2.8},{"date":"2024-03-12T04:00:00.000Z","stockId":100000175961400,"pb":0.078,"sp":0.71,"statistics":{"pb":{"q8v":1.0168,"q5v":0.7278,"q2v":0.1199,"cvpos":0.0822}},"lxr_fc_rights":2.84},{"date":"2024-03-11T04:00:00.000Z","stockId":100000175961400,"pb":0.077,"sp":0.7,"statistics":{"pb":{"q8v":1.0168,"q5v":0.7278,"q2v":0.121,"cvpos":0.069}},"lxr_fc_rights":2.8},{"date":"2024-03-08T05:00:00.000Z","stockId":100000175961400,"pb":0.077,"sp":0.701,"statistics":{"pb":{"q8v":1.0229,"q5v":0.7309,"q2v":0.1222,"cvpos":0.0741}},"lxr_fc_rights":2.8},{"date":"2024-03-07T05:00:00.000Z","stockId":100000175961400,"pb":0.078,"sp":0.71,"statistics":{"pb":{"q8v":1.0229,"q5v":0.7314,"q2v":0.1233,"cvpos":0.0795}},"lxr_fc_rights":2.84},{"date":"2024-03-06T05:00:00.000Z","stockId":100000175961400,"pb":0.078,"sp":0.71,"statistics":{"pb":{"q8v":1.0229,"q5v":0.7319,"q2v":0.1233,"cvpos":0.0796}},"lxr_fc_rights":2.84},{"date":"2024-03-05T05:00:00.000Z","stockId":100000175961400,"pb":0.082,"sp":0.741,"statistics":{"pb":{"q8v":1.0261,"q5v":0.732,"q2v":0.1245,"cvpos":0.0995}},"lxr_fc_rights":2.96},{"date":"2024-03-04T05:00:00.000Z","stockId":100000175961400,"pb":0.077,"sp":0.7,"statistics":{"pb":{"q8v":1.0268,"q5v":0.732,"q2v":0.1256,"cvpos":0.069}},"lxr_fc_rights":2.8},{"date":"2024-03-01T05:00:00.000Z","stockId":100000175961400,"pb":0.079,"sp":0.72,"statistics":{"pb":{"q8v":1.0268,"q5v":0.7339,"q2v":0.1256,"cvpos":0.0833}},"lxr_fc_rights":2.88},{"date":"2024-02-29T05:00:00.000Z","stockId":100000175961400,"pb":0.081,"sp":0.738,"statistics":{"pb":{"q8v":1.0268,"q5v":0.7339,"q2v":0.1291,"cvpos":0.0954}},"lxr_fc_rights":2.95},{"date":"2024-02-28T05:00:00.000Z","stockId":100000175961400,"pb":0.08,"sp":0.73,"statistics":{"pb":{"q8v":1.0268,"q5v":0.734,"q2v":0.1418,"cvpos":0.0862}},"lxr_fc_rights":2.92},{"date":"2024-02-27T05:00:00.000Z","stockId":100000175961400,"pb":0.089,"sp":0.811,"statistics":{"pb":{"q8v":1.0268,"q5v":0.7351,"q2v":0.1429,"cvpos":0.1434}},"lxr_fc_rights":3.24},{"date":"2024-02-26T05:00:00.000Z","stockId":100000175961400,"pb":0.097,"sp":0.88,"statistics":{"pb":{"q8v":1.0268,"q5v":0.7363,"q2v":0.1441,"cvpos":0.1594}},"lxr_fc_rights":3.52},{"date":"2024-02-23T05:00:00.000Z","stockId":100000175961400,"pb":0.103,"sp":0.94,"statistics":{"pb":{"q8v":1.0268,"q5v":0.7374,"q2v":0.1452,"cvpos":0.1669}},"lxr_fc_rights":3.76},{"date":"2024-02-22T05:00:00.000Z","stockId":100000175961400,"pb":0.106,"sp":0.96,"statistics":{"pb":{"q8v":1.0268,"q5v":0.7385,"q2v":0.1452,"cvpos":0.1695}},"lxr_fc_rights":3.84},{"date":"2024-02-21T05:00:00.000Z","stockId":100000175961400,"pb":0.117,"sp":1.06,"statistics":{"pb":{"q8v":1.0268,"q5v":0.7391,"q2v":0.1521,"cvpos":0.1777}},"lxr_fc_rights":4.24},{"date":"2024-02-20T05:00:00.000Z","stockId":100000175961400,"pb":0.094,"sp":0.85,"statistics":{"pb":{"q8v":1.0268,"q5v":0.7391,"q2v":0.1533,"cvpos":0.1567}},"lxr_fc_rights":3.4},{"date":"2024-02-16T05:00:00.000Z","stockId":100000175961400,"pb":0.1,"sp":0.91,"statistics":{"pb":{"q8v":1.0367,"q5v":0.7419,"q2v":0.1545,"cvpos":0.1601}},"lxr_fc_rights":3.64},{"date":"2024-02-15T05:00:00.000Z","stockId":100000175961400,"pb":0.068,"sp":0.62,"statistics":{"pb":{"q8v":1.0367,"q5v":0.7419,"q2v":0.1556,"cvpos":0.0159}},"lxr_fc_rights":2.48},{"date":"2024-02-14T05:00:00.000Z","stockId":100000175961400,"pb":0.063,"sp":0.57,"statistics":{"pb":{"q8v":1.0367,"q5v":0.7419,"q2v":0.1614,"cvpos":0.004}},"lxr_fc_rights":2.28},{"date":"2024-02-13T05:00:00.000Z","stockId":100000175961400,"pb":0.068,"sp":0.62,"statistics":{"pb":{"q8v":1.0367,"q5v":0.7435,"q2v":0.1637,"cvpos":0.0146}},"lxr_fc_rights":2.48},{"date":"2024-02-12T05:00:00.000Z","stockId":100000175961400,"pb":0.067,"sp":0.61,"statistics":{"pb":{"q8v":1.0367,"q5v":0.7454,"q2v":0.166,"cvpos":0.0106}},"lxr_fc_rights":2.44},{"date":"2024-02-09T05:00:00.000Z","stockId":100000175961400,"pb":0.07,"sp":0.639,"statistics":{"pb":{"q8v":1.0467,"q5v":0.7463,"q2v":0.1729,"cvpos":0.0199}},"lxr_fc_rights":2.56},{"date":"2024-02-08T05:00:00.000Z","stockId":100000175961400,"pb":0.067,"sp":0.612,"statistics":{"pb":{"q8v":1.0467,"q5v":0.7478,"q2v":0.1775,"cvpos":0.0106}},"lxr_fc_rights":2.45},{"date":"2024-02-07T05:00:00.000Z","stockId":100000175961400,"pb":0.071,"sp":0.641,"statistics":{"pb":{"q8v":1.0467,"q5v":0.7493,"q2v":0.1798,"cvpos":0.0199}},"lxr_fc_rights":2.56},{"date":"2024-02-06T05:00:00.000Z","stockId":100000175961400,"pb":0.072,"sp":0.65,"statistics":{"pb":{"q8v":1.0467,"q5v":0.7505,"q2v":0.1821,"cvpos":0.0212}},"lxr_fc_rights":2.6},{"date":"2024-02-05T05:00:00.000Z","stockId":100000175961400,"pb":0.072,"sp":0.65,"statistics":{"pb":{"q8v":1.0522,"q5v":0.7518,"q2v":0.1821,"cvpos":0.0212}},"lxr_fc_rights":2.6},{"date":"2024-02-02T05:00:00.000Z","stockId":100000175961400,"pb":0.072,"sp":0.65,"statistics":{"pb":{"q8v":1.0567,"q5v":0.7546,"q2v":0.1856,"cvpos":0.0212}},"lxr_fc_rights":2.6},{"date":"2024-02-01T05:00:00.000Z","stockId":100000175961400,"pb":0.067,"sp":0.608,"statistics":{"pb":{"q8v":1.0567,"q5v":0.7555,"q2v":0.1879,"cvpos":0.0093}},"lxr_fc_rights":2.43},{"date":"2024-01-31T05:00:00.000Z","stockId":100000175961400,"pb":0.07,"sp":0.639,"statistics":{"pb":{"q8v":1.0567,"q5v":0.7562,"q2v":0.1891,"cvpos":0.0172}},"lxr_fc_rights":2.56},{"date":"2024-01-30T05:00:00.000Z","stockId":100000175961400,"pb":0.069,"sp":0.631,"statistics":{"pb":{"q8v":1.0567,"q5v":0.7562,"q2v":0.1953,"cvpos":0.0133}},"lxr_fc_rights":2.52},{"date":"2024-01-29T05:00:00.000Z","stockId":100000175961400,"pb":0.077,"sp":0.7,"statistics":{"pb":{"q8v":1.0577,"q5v":0.7565,"q2v":0.1953,"cvpos":0.0518}},"lxr_fc_rights":2.8},{"date":"2024-01-26T05:00:00.000Z","stockId":100000175961400,"pb":0.07,"sp":0.635,"statistics":{"pb":{"q8v":1.0685,"q5v":0.7575,"q2v":0.1959,"cvpos":0.0146}},"lxr_fc_rights":2.54},{"date":"2024-01-25T05:00:00.000Z","stockId":100000175961400,"pb":0.072,"sp":0.654,"statistics":{"pb":{"q8v":1.0716,"q5v":0.7589,"q2v":0.1983,"cvpos":0.0225}},"lxr_fc_rights":2.62},{"date":"2024-01-24T05:00:00.000Z","stockId":100000175961400,"pb":0.072,"sp":0.65,"statistics":{"pb":{"q8v":1.0716,"q5v":0.7602,"q2v":0.1984,"cvpos":0.0159}},"lxr_fc_rights":2.6},{"date":"2024-01-23T05:00:00.000Z","stockId":100000175961400,"pb":0.072,"sp":0.65,"statistics":{"pb":{"q8v":1.0716,"q5v":0.7607,"q2v":0.2014,"cvpos":0.0159}},"lxr_fc_rights":2.6},{"date":"2024-01-22T05:00:00.000Z","stockId":100000175961400,"pb":0.073,"sp":0.667,"statistics":{"pb":{"q8v":1.0726,"q5v":0.7616,"q2v":0.2056,"cvpos":0.0266}},"lxr_fc_rights":2.67},{"date":"2024-01-19T05:00:00.000Z","stockId":100000175961400,"pb":0.072,"sp":0.65,"statistics":{"pb":{"q8v":1.0766,"q5v":0.7629,"q2v":0.2086,"cvpos":0.0159}},"lxr_fc_rights":2.6},{"date":"2024-01-18T05:00:00.000Z","stockId":100000175961400,"pb":0.074,"sp":0.67,"statistics":{"pb":{"q8v":1.0766,"q5v":0.7631,"q2v":0.2098,"cvpos":0.0265}},"lxr_fc_rights":2.68},{"date":"2024-01-17T05:00:00.000Z","stockId":100000175961400,"pb":0.076,"sp":0.689,"statistics":{"pb":{"q8v":1.0766,"q5v":0.7634,"q2v":0.2102,"cvpos":0.0359}},"lxr_fc_rights":2.76},{"date":"2024-01-16T05:00:00.000Z","stockId":100000175961400,"pb":0.076,"sp":0.689,"statistics":{"pb":{"q8v":1.0766,"q5v":0.7636,"q2v":0.2102,"cvpos":0.0359}},"lxr_fc_rights":2.76},{"date":"2024-01-12T05:00:00.000Z","stockId":100000175961400,"pb":0.085,"sp":0.77,"statistics":{"pb":{"q8v":1.0828,"q5v":0.7687,"q2v":0.2112,"cvpos":0.0768}},"lxr_fc_rights":3.08},{"date":"2024-01-11T05:00:00.000Z","stockId":100000175961400,"pb":0.084,"sp":0.768,"statistics":{"pb":{"q8v":1.0866,"q5v":0.7712,"q2v":0.2132,"cvpos":0.0755}},"lxr_fc_rights":3.07},{"date":"2024-01-10T05:00:00.000Z","stockId":100000175961400,"pb":0.083,"sp":0.75,"statistics":{"pb":{"q8v":1.0866,"q5v":0.7713,"q2v":0.2145,"cvpos":0.0663}},"lxr_fc_rights":3},{"date":"2024-01-09T05:00:00.000Z","stockId":100000175961400,"pb":0.073,"sp":0.66,"statistics":{"pb":{"q8v":1.0866,"q5v":0.7714,"q2v":0.2158,"cvpos":0.0186}},"lxr_fc_rights":2.64},{"date":"2024-01-08T05:00:00.000Z","stockId":100000175961400,"pb":0.073,"sp":0.663,"statistics":{"pb":{"q8v":1.0931,"q5v":0.7715,"q2v":0.2179,"cvpos":0.0199}},"lxr_fc_rights":2.65},{"date":"2024-01-05T05:00:00.000Z","stockId":100000175961400,"pb":0.075,"sp":0.681,"statistics":{"pb":{"q8v":1.1135,"q5v":0.7754,"q2v":0.2202,"cvpos":0.0278}},"lxr_fc_rights":2.72},{"date":"2024-01-04T05:00:00.000Z","stockId":100000175961400,"pb":0.077,"sp":0.7,"statistics":{"pb":{"q8v":1.1135,"q5v":0.7769,"q2v":0.2221,"cvpos":0.0358}},"lxr_fc_rights":2.8},{"date":"2024-01-03T05:00:00.000Z","stockId":100000175961400,"pb":0.077,"sp":0.7,"statistics":{"pb":{"q8v":1.1135,"q5v":0.7775,"q2v":0.2236,"cvpos":0.0358}},"lxr_fc_rights":2.8},{"date":"2024-01-02T05:00:00.000Z","stockId":100000175961400,"pb":0.081,"sp":0.733,"statistics":{"pb":{"q8v":1.1135,"q5v":0.7795,"q2v":0.2242,"cvpos":0.0544}},"lxr_fc_rights":2.93},{"date":"2023-12-29T05:00:00.000Z","stockId":100000175961400,"pb":0.078,"sp":0.711,"statistics":{"pb":{"q8v":1.1364,"q5v":0.7829,"q2v":0.2259,"cvpos":0.0411}},"lxr_fc_rights":2.84},{"date":"2023-12-28T05:00:00.000Z","stockId":100000175961400,"pb":0.083,"sp":0.75,"statistics":{"pb":{"q8v":1.1598,"q5v":0.7839,"q2v":0.2259,"cvpos":0.057}},"lxr_fc_rights":3},{"date":"2023-12-27T05:00:00.000Z","stockId":100000175961400,"pb":0.087,"sp":0.79,"statistics":{"pb":{"q8v":1.1598,"q5v":0.7841,"q2v":0.2374,"cvpos":0.0769}},"lxr_fc_rights":3.16},{"date":"2023-12-26T05:00:00.000Z","stockId":100000175961400,"pb":0.088,"sp":0.8,"statistics":{"pb":{"q8v":1.1598,"q5v":0.7877,"q2v":0.2416,"cvpos":0.0876}},"lxr_fc_rights":3.2},{"date":"2023-12-22T05:00:00.000Z","stockId":100000175961400,"pb":0.084,"sp":0.767,"statistics":{"pb":{"q8v":1.185,"q5v":0.7929,"q2v":0.2878,"cvpos":0.0609}},"lxr_fc_rights":3.07},{"date":"2023-12-21T05:00:00.000Z","stockId":100000175961400,"pb":0.087,"sp":0.795,"statistics":{"pb":{"q8v":1.1872,"q5v":0.7949,"q2v":0.2929,"cvpos":0.0821}},"lxr_fc_rights":3.18},{"date":"2023-12-20T05:00:00.000Z","stockId":100000175961400,"pb":0.087,"sp":0.79,"statistics":{"pb":{"q8v":1.1872,"q5v":0.7963,"q2v":0.2929,"cvpos":0.0756}},"lxr_fc_rights":3.16},{"date":"2023-12-19T05:00:00.000Z","stockId":100000175961400,"pb":0.087,"sp":0.79,"statistics":{"pb":{"q8v":1.1872,"q5v":0.7968,"q2v":0.3083,"cvpos":0.0757}},"lxr_fc_rights":3.16},{"date":"2023-12-18T05:00:00.000Z","stockId":100000175961400,"pb":0.088,"sp":0.804,"statistics":{"pb":{"q8v":1.2055,"q5v":0.7984,"q2v":0.3083,"cvpos":0.0863}},"lxr_fc_rights":3.22},{"date":"2023-12-15T05:00:00.000Z","stockId":100000175961400,"pb":0.091,"sp":0.83,"statistics":{"pb":{"q8v":1.2877,"q5v":0.8007,"q2v":0.3135,"cvpos":0.0993}},"lxr_fc_rights":3.32},{"date":"2023-12-14T05:00:00.000Z","stockId":100000175961400,"pb":0.089,"sp":0.808,"statistics":{"pb":{"q8v":1.3995,"q5v":0.8007,"q2v":0.3145,"cvpos":0.0861}},"lxr_fc_rights":3.23},{"date":"2023-12-13T05:00:00.000Z","stockId":100000175961400,"pb":0.09,"sp":0.839,"statistics":{"pb":{"q8v":1.3995,"q5v":0.8007,"q2v":0.3238,"cvpos":0.0915}},"lxr_fc_rights":3.36},{"date":"2023-12-12T05:00:00.000Z","stockId":100000175961400,"pb":0.09,"sp":0.838,"statistics":{"pb":{"q8v":1.3995,"q5v":0.8019,"q2v":0.3279,"cvpos":0.089}},"lxr_fc_rights":3.35},{"date":"2023-12-11T05:00:00.000Z","stockId":100000175961400,"pb":0.088,"sp":0.819,"statistics":{"pb":{"q8v":1.42,"q5v":0.8047,"q2v":0.3289,"cvpos":0.0797}},"lxr_fc_rights":3.28},{"date":"2023-12-08T05:00:00.000Z","stockId":100000175961400,"pb":0.085,"sp":0.79,"statistics":{"pb":{"q8v":1.4813,"q5v":0.8071,"q2v":0.3289,"cvpos":0.0623}},"lxr_fc_rights":3.16},{"date":"2023-12-07T05:00:00.000Z","stockId":100000175961400,"pb":0.088,"sp":0.82,"statistics":{"pb":{"q8v":1.5323,"q5v":0.809,"q2v":0.334,"cvpos":0.0795}},"lxr_fc_rights":3.28},{"date":"2023-12-06T05:00:00.000Z","stockId":100000175961400,"pb":0.09,"sp":0.837,"statistics":{"pb":{"q8v":1.5323,"q5v":0.8109,"q2v":0.3392,"cvpos":0.0836}},"lxr_fc_rights":3.35},{"date":"2023-12-05T05:00:00.000Z","stockId":100000175961400,"pb":0.085,"sp":0.791,"statistics":{"pb":{"q8v":1.5323,"q5v":0.8109,"q2v":0.3392,"cvpos":0.0624}},"lxr_fc_rights":3.16},{"date":"2023-12-04T05:00:00.000Z","stockId":100000175961400,"pb":0.088,"sp":0.82,"statistics":{"pb":{"q8v":1.5425,"q5v":0.8109,"q2v":0.3392,"cvpos":0.0784}},"lxr_fc_rights":3.28},{"date":"2023-12-01T05:00:00.000Z","stockId":100000175961400,"pb":0.086,"sp":0.8,"statistics":{"pb":{"q8v":1.6549,"q5v":0.8115,"q2v":0.3416,"cvpos":0.0636}},"lxr_fc_rights":3.2},{"date":"2023-11-30T05:00:00.000Z","stockId":100000175961400,"pb":0.079,"sp":0.74,"statistics":{"pb":{"q8v":1.706,"q5v":0.8124,"q2v":0.3416,"cvpos":0.045}},"lxr_fc_rights":2.96},{"date":"2023-11-29T05:00:00.000Z","stockId":100000175961400,"pb":0.081,"sp":0.755,"statistics":{"pb":{"q8v":1.706,"q5v":0.8129,"q2v":0.3453,"cvpos":0.0517}},"lxr_fc_rights":3.02},{"date":"2023-11-28T05:00:00.000Z","stockId":100000175961400,"pb":0.084,"sp":0.787,"statistics":{"pb":{"q8v":1.706,"q5v":0.8129,"q2v":0.3467,"cvpos":0.0584}},"lxr_fc_rights":3.15},{"date":"2023-11-27T05:00:00.000Z","stockId":100000175961400,"pb":0.086,"sp":0.803,"statistics":{"pb":{"q8v":1.706,"q5v":0.8143,"q2v":0.3546,"cvpos":0.0637}},"lxr_fc_rights":3.21},{"date":"2023-11-24T05:00:00.000Z","stockId":100000175961400,"pb":0.088,"sp":0.819,"statistics":{"pb":{"q8v":1.7264,"q5v":0.818,"q2v":0.3572,"cvpos":0.0703}},"lxr_fc_rights":3.28},{"date":"2023-11-22T05:00:00.000Z","stockId":100000175961400,"pb":0.09,"sp":0.84,"statistics":{"pb":{"q8v":1.7264,"q5v":0.821,"q2v":0.3601,"cvpos":0.0756}},"lxr_fc_rights":3.36},{"date":"2023-11-21T05:00:00.000Z","stockId":100000175961400,"pb":0.09,"sp":0.84,"statistics":{"pb":{"q8v":1.7264,"q5v":0.8211,"q2v":0.3601,"cvpos":0.0757}},"lxr_fc_rights":3.36},{"date":"2023-11-20T05:00:00.000Z","stockId":100000175961400,"pb":0.088,"sp":0.82,"statistics":{"pb":{"q8v":1.7264,"q5v":0.8212,"q2v":0.3704,"cvpos":0.0704}},"lxr_fc_rights":3.28},{"date":"2023-11-17T05:00:00.000Z","stockId":100000175961400,"pb":0.089,"sp":0.83,"statistics":{"pb":{"q8v":1.7673,"q5v":0.824,"q2v":0.3704,"cvpos":0.0702}},"lxr_fc_rights":3.32},{"date":"2023-11-16T05:00:00.000Z","stockId":100000175961400,"pb":0.087,"sp":0.81,"statistics":{"pb":{"q8v":1.7775,"q5v":0.8254,"q2v":0.3806,"cvpos":0.0662}},"lxr_fc_rights":3.24},{"date":"2023-11-15T05:00:00.000Z","stockId":100000175961400,"pb":0.085,"sp":0.793,"statistics":{"pb":{"q8v":1.7775,"q5v":0.8259,"q2v":0.3806,"cvpos":0.0584}},"lxr_fc_rights":3.17},{"date":"2023-11-14T05:00:00.000Z","stockId":100000175961400,"pb":0.083,"sp":0.769,"statistics":{"pb":{"q8v":1.7775,"q5v":0.8259,"q2v":0.3827,"cvpos":0.0544}},"lxr_fc_rights":3.08},{"date":"2023-11-13T05:00:00.000Z","stockId":100000175961400,"pb":0.077,"sp":0.72,"statistics":{"pb":{"q8v":1.7775,"q5v":0.8271,"q2v":0.3827,"cvpos":0.0359}},"lxr_fc_rights":2.88},{"date":"2023-11-10T05:00:00.000Z","stockId":100000175961400,"pb":0.081,"sp":0.75,"statistics":{"pb":{"q8v":1.8133,"q5v":0.8314,"q2v":0.3837,"cvpos":0.045}},"lxr_fc_rights":3},{"date":"2023-11-09T05:00:00.000Z","stockId":100000175961400,"pb":0.081,"sp":0.75,"statistics":{"pb":{"q8v":1.8184,"q5v":0.8324,"q2v":0.3848,"cvpos":0.045}},"lxr_fc_rights":3},{"date":"2023-11-08T05:00:00.000Z","stockId":100000175961400,"pb":0.082,"sp":0.76,"statistics":{"pb":{"q8v":1.8184,"q5v":0.8328,"q2v":0.3858,"cvpos":0.0477}},"lxr_fc_rights":3.04},{"date":"2023-11-07T05:00:00.000Z","stockId":100000175961400,"pb":0.08,"sp":0.748,"statistics":{"pb":{"q8v":1.8184,"q5v":0.833,"q2v":0.3868,"cvpos":0.0438}},"lxr_fc_rights":2.99},{"date":"2023-11-06T05:00:00.000Z","stockId":100000175961400,"pb":0.076,"sp":0.71,"statistics":{"pb":{"q8v":1.8184,"q5v":0.834,"q2v":0.3868,"cvpos":0.0319}},"lxr_fc_rights":2.84},{"date":"2023-11-03T04:00:00.000Z","stockId":100000175961400,"pb":0.078,"sp":0.73,"statistics":{"pb":{"q8v":1.8286,"q5v":0.8362,"q2v":0.3909,"cvpos":0.0384}},"lxr_fc_rights":2.92},{"date":"2023-11-02T04:00:00.000Z","stockId":100000175961400,"pb":0.079,"sp":0.737,"statistics":{"pb":{"q8v":1.8388,"q5v":0.8373,"q2v":0.3909,"cvpos":0.0397}},"lxr_fc_rights":2.95},{"date":"2023-11-01T04:00:00.000Z","stockId":100000175961400,"pb":0.076,"sp":0.704,"statistics":{"pb":{"q8v":1.8388,"q5v":0.838,"q2v":0.398,"cvpos":0.0292}},"lxr_fc_rights":2.82},{"date":"2023-10-31T04:00:00.000Z","stockId":100000175961400,"pb":0.077,"sp":0.72,"statistics":{"pb":{"q8v":1.8388,"q5v":0.8383,"q2v":0.398,"cvpos":0.0332}},"lxr_fc_rights":2.88},{"date":"2023-10-30T04:00:00.000Z","stockId":100000175961400,"pb":0.083,"sp":0.777,"statistics":{"pb":{"q8v":1.8388,"q5v":0.8392,"q2v":0.398,"cvpos":0.0412}},"lxr_fc_rights":3.11},{"date":"2023-10-27T04:00:00.000Z","stockId":100000175961400,"pb":0.086,"sp":0.8,"statistics":{"pb":{"q8v":1.8592,"q5v":0.8408,"q2v":0.4012,"cvpos":0.0424}},"lxr_fc_rights":3.2},{"date":"2023-10-26T04:00:00.000Z","stockId":100000175961400,"pb":0.09,"sp":0.838,"statistics":{"pb":{"q8v":1.8592,"q5v":0.8413,"q2v":0.4012,"cvpos":0.0503}},"lxr_fc_rights":3.35},{"date":"2023-10-25T04:00:00.000Z","stockId":100000175961400,"pb":0.084,"sp":0.78,"statistics":{"pb":{"q8v":1.8592,"q5v":0.8417,"q2v":0.4012,"cvpos":0.0411}},"lxr_fc_rights":3.12},{"date":"2023-10-24T04:00:00.000Z","stockId":100000175961400,"pb":0.087,"sp":0.81,"statistics":{"pb":{"q8v":1.8592,"q5v":0.8418,"q2v":0.4033,"cvpos":0.0465}},"lxr_fc_rights":3.24},{"date":"2023-10-23T04:00:00.000Z","stockId":100000175961400,"pb":0.086,"sp":0.8,"statistics":{"pb":{"q8v":1.8592,"q5v":0.8428,"q2v":0.409,"cvpos":0.0412}},"lxr_fc_rights":3.2},{"date":"2023-10-20T04:00:00.000Z","stockId":100000175961400,"pb":0.096,"sp":0.89,"statistics":{"pb":{"q8v":1.8899,"q5v":0.8457,"q2v":0.4105,"cvpos":0.0503}},"lxr_fc_rights":3.56},{"date":"2023-10-19T04:00:00.000Z","stockId":100000175961400,"pb":0.093,"sp":0.863,"statistics":{"pb":{"q8v":1.9029,"q5v":0.8458,"q2v":0.4115,"cvpos":0.049}},"lxr_fc_rights":3.45},{"date":"2023-10-18T04:00:00.000Z","stockId":100000175961400,"pb":0.103,"sp":0.957,"statistics":{"pb":{"q8v":1.9029,"q5v":0.8458,"q2v":0.4219,"cvpos":0.0544}},"lxr_fc_rights":3.83},{"date":"2023-10-17T04:00:00.000Z","stockId":100000175961400,"pb":0.1,"sp":0.93,"statistics":{"pb":{"q8v":1.9029,"q5v":0.8458,"q2v":0.4321,"cvpos":0.0505}},"lxr_fc_rights":3.72},{"date":"2023-10-16T04:00:00.000Z","stockId":100000175961400,"pb":0.087,"sp":0.808,"statistics":{"pb":{"q8v":1.9029,"q5v":0.8463,"q2v":0.4378,"cvpos":0.0438}},"lxr_fc_rights":3.23},{"date":"2023-10-13T04:00:00.000Z","stockId":100000175961400,"pb":0.077,"sp":0.714,"statistics":{"pb":{"q8v":1.9133,"q5v":0.8487,"q2v":0.4527,"cvpos":0.0318}},"lxr_fc_rights":2.86},{"date":"2023-10-12T04:00:00.000Z","stockId":100000175961400,"pb":0.086,"sp":0.804,"statistics":{"pb":{"q8v":1.9237,"q5v":0.8507,"q2v":0.4577,"cvpos":0.0411}},"lxr_fc_rights":3.22},{"date":"2023-10-11T04:00:00.000Z","stockId":100000175961400,"pb":0.081,"sp":0.75,"statistics":{"pb":{"q8v":1.9237,"q5v":0.8507,"q2v":0.4637,"cvpos":0.0358}},"lxr_fc_rights":3},{"date":"2023-10-10T04:00:00.000Z","stockId":100000175961400,"pb":0.081,"sp":0.75,"statistics":{"pb":{"q8v":1.9237,"q5v":0.8511,"q2v":0.4677,"cvpos":0.0359}},"lxr_fc_rights":3},{"date":"2023-10-09T04:00:00.000Z","stockId":100000175961400,"pb":0.074,"sp":0.69,"statistics":{"pb":{"q8v":1.9237,"q5v":0.8517,"q2v":0.4716,"cvpos":0.0239}},"lxr_fc_rights":2.76},{"date":"2023-10-06T04:00:00.000Z","stockId":100000175961400,"pb":0.073,"sp":0.68,"statistics":{"pb":{"q8v":1.9237,"q5v":0.8551,"q2v":0.4736,"cvpos":0.0199}},"lxr_fc_rights":2.72},{"date":"2023-10-05T04:00:00.000Z","stockId":100000175961400,"pb":0.073,"sp":0.678,"statistics":{"pb":{"q8v":1.9237,"q5v":0.8554,"q2v":0.4756,"cvpos":0.0185}},"lxr_fc_rights":2.71},{"date":"2023-10-04T04:00:00.000Z","stockId":100000175961400,"pb":0.074,"sp":0.685,"statistics":{"pb":{"q8v":1.9237,"q5v":0.8557,"q2v":0.4786,"cvpos":0.0199}},"lxr_fc_rights":2.74},{"date":"2023-10-03T04:00:00.000Z","stockId":100000175961400,"pb":0.077,"sp":0.72,"statistics":{"pb":{"q8v":1.9237,"q5v":0.8564,"q2v":0.4836,"cvpos":0.0266}},"lxr_fc_rights":2.88},{"date":"2023-10-02T04:00:00.000Z","stockId":100000175961400,"pb":0.078,"sp":0.731,"statistics":{"pb":{"q8v":1.9237,"q5v":0.8576,"q2v":0.4866,"cvpos":0.0279}},"lxr_fc_rights":2.92},{"date":"2023-09-29T04:00:00.000Z","stockId":100000175961400,"pb":0.074,"sp":0.69,"statistics":{"pb":{"q8v":1.9237,"q5v":0.8609,"q2v":0.4876,"cvpos":0.0199}},"lxr_fc_rights":2.76},{"date":"2023-09-28T04:00:00.000Z","stockId":100000175961400,"pb":0.076,"sp":0.712,"statistics":{"pb":{"q8v":1.9237,"q5v":0.8624,"q2v":0.4876,"cvpos":0.0238}},"lxr_fc_rights":2.85},{"date":"2023-09-27T04:00:00.000Z","stockId":100000175961400,"pb":0.082,"sp":0.764,"statistics":{"pb":{"q8v":1.9237,"q5v":0.8635,"q2v":0.4906,"cvpos":0.0252}},"lxr_fc_rights":3.06},{"date":"2023-09-26T04:00:00.000Z","stockId":100000175961400,"pb":0.09,"sp":0.84,"statistics":{"pb":{"q8v":1.9237,"q5v":0.8655,"q2v":0.4925,"cvpos":0.0292}},"lxr_fc_rights":3.36},{"date":"2023-09-25T04:00:00.000Z","stockId":100000175961400,"pb":0.11,"sp":1.025,"statistics":{"pb":{"q8v":1.9237,"q5v":0.8679,"q2v":0.4964,"cvpos":0.0385}},"lxr_fc_rights":4.1},{"date":"2023-09-22T04:00:00.000Z","stockId":100000175961400,"pb":0.086,"sp":0.8,"statistics":{"pb":{"q8v":1.9237,"q5v":0.8694,"q2v":0.4965,"cvpos":0.0252}},"lxr_fc_rights":3.2},{"date":"2023-09-21T04:00:00.000Z","stockId":100000175961400,"pb":0.075,"sp":0.695,"statistics":{"pb":{"q8v":1.9237,"q5v":0.8715,"q2v":0.4975,"cvpos":0.0199}},"lxr_fc_rights":2.78},{"date":"2023-09-20T04:00:00.000Z","stockId":100000175961400,"pb":0.072,"sp":0.67,"statistics":{"pb":{"q8v":1.9237,"q5v":0.8725,"q2v":0.5105,"cvpos":0.0159}},"lxr_fc_rights":2.68},{"date":"2023-09-19T04:00:00.000Z","stockId":100000175961400,"pb":0.069,"sp":0.645,"statistics":{"pb":{"q8v":1.9237,"q5v":0.8802,"q2v":0.5109,"cvpos":0.012}},"lxr_fc_rights":2.58},{"date":"2023-09-18T04:00:00.000Z","stockId":100000175961400,"pb":0.07,"sp":0.65,"statistics":{"pb":{"q8v":1.9237,"q5v":0.8879,"q2v":0.5138,"cvpos":0.012}},"lxr_fc_rights":2.6},{"date":"2023-09-15T04:00:00.000Z","stockId":100000175961400,"pb":0.068,"sp":0.63,"statistics":{"pb":{"q8v":1.9237,"q5v":0.8947,"q2v":0.5174,"cvpos":0.0093}},"lxr_fc_rights":2.52},{"date":"2023-09-14T04:00:00.000Z","stockId":100000175961400,"pb":0.066,"sp":0.617,"statistics":{"pb":{"q8v":1.9341,"q5v":0.8997,"q2v":0.5353,"cvpos":0.0079}},"lxr_fc_rights":2.47},{"date":"2023-09-13T04:00:00.000Z","stockId":100000175961400,"pb":0.063,"sp":0.59,"statistics":{"pb":{"q8v":1.9341,"q5v":0.9001,"q2v":0.5419,"cvpos":0.004}},"lxr_fc_rights":2.36},{"date":"2023-09-12T04:00:00.000Z","stockId":100000175961400,"pb":0.065,"sp":0.604,"statistics":{"pb":{"q8v":1.9341,"q5v":0.9011,"q2v":0.5423,"cvpos":0.004}},"lxr_fc_rights":2.42},{"date":"2023-09-11T04:00:00.000Z","stockId":100000175961400,"pb":0.062,"sp":0.58,"statistics":{"pb":{"q8v":1.941,"q5v":0.9027,"q2v":0.5433,"cvpos":0.0013}},"lxr_fc_rights":2.32},{"date":"2023-09-08T04:00:00.000Z","stockId":100000175961400,"pb":0.061,"sp":0.572,"statistics":{"pb":{"q8v":1.9445,"q5v":0.9074,"q2v":0.5438,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2023-09-07T04:00:00.000Z","stockId":100000175961400,"pb":0.062,"sp":0.58,"statistics":{"pb":{"q8v":1.9445,"q5v":0.9115,"q2v":0.5477,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2023-09-06T04:00:00.000Z","stockId":100000175961400,"pb":0.065,"sp":0.605,"statistics":{"pb":{"q8v":1.9445,"q5v":0.912,"q2v":0.5535,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2023-09-05T04:00:00.000Z","stockId":100000175961400,"pb":0.068,"sp":0.638,"statistics":{"pb":{"q8v":1.9445,"q5v":0.9125,"q2v":0.5535,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2023-09-01T04:00:00.000Z","stockId":100000175961400,"pb":0.072,"sp":0.67,"statistics":{"pb":{"q8v":1.9549,"q5v":0.9267,"q2v":0.5593,"cvpos":0.0013}},"lxr_fc_rights":2.68},{"date":"2023-08-31T04:00:00.000Z","stockId":100000175961400,"pb":0.075,"sp":0.7,"statistics":{"pb":{"q8v":1.9549,"q5v":0.9296,"q2v":0.5593,"cvpos":0.0026}},"lxr_fc_rights":2.8},{"date":"2023-08-30T04:00:00.000Z","stockId":100000175961400,"pb":0.076,"sp":0.704,"statistics":{"pb":{"q8v":1.9549,"q5v":0.9296,"q2v":0.5612,"cvpos":0.0027}},"lxr_fc_rights":2.82},{"date":"2023-08-29T04:00:00.000Z","stockId":100000175961400,"pb":0.077,"sp":0.72,"statistics":{"pb":{"q8v":1.9549,"q5v":0.9305,"q2v":0.5612,"cvpos":0.0027}},"lxr_fc_rights":2.88},{"date":"2023-08-28T04:00:00.000Z","stockId":100000175961400,"pb":0.073,"sp":0.68,"statistics":{"pb":{"q8v":1.9552,"q5v":0.9322,"q2v":0.5622,"cvpos":0.0013}},"lxr_fc_rights":2.72},{"date":"2023-08-25T04:00:00.000Z","stockId":100000175961400,"pb":0.071,"sp":0.662,"statistics":{"pb":{"q8v":1.9658,"q5v":0.9374,"q2v":0.5632,"cvpos":0}},"lxr_fc_rights":2.65},{"date":"2023-08-24T04:00:00.000Z","stockId":100000175961400,"pb":0.087,"sp":0.81,"statistics":{"pb":{"q8v":1.9757,"q5v":0.9407,"q2v":0.5709,"cvpos":0}},"lxr_fc_rights":3.24},{"date":"2023-08-23T04:00:00.000Z","stockId":100000175961400,"pb":0.102,"sp":0.96,"statistics":{"pb":{"q8v":1.9757,"q5v":0.9407,"q2v":0.5721,"cvpos":0.0106}},"lxr_fc_rights":3.84},{"date":"2023-08-22T04:00:00.000Z","stockId":100000175961400,"pb":0.111,"sp":1.04,"statistics":{"pb":{"q8v":1.9757,"q5v":0.9407,"q2v":0.5728,"cvpos":0.0146}},"lxr_fc_rights":4.16},{"date":"2023-08-21T04:00:00.000Z","stockId":100000175961400,"pb":0.11,"sp":1.03,"statistics":{"pb":{"q8v":1.9757,"q5v":0.9425,"q2v":0.5748,"cvpos":0.0133}},"lxr_fc_rights":4.12},{"date":"2023-08-18T04:00:00.000Z","stockId":100000175961400,"pb":0.111,"sp":1.04,"statistics":{"pb":{"q8v":1.9763,"q5v":0.9481,"q2v":0.5771,"cvpos":0.0132}},"lxr_fc_rights":4.16},{"date":"2023-08-17T04:00:00.000Z","stockId":100000175961400,"pb":0.097,"sp":0.915,"statistics":{"pb":{"q8v":1.9861,"q5v":0.9481,"q2v":0.5771,"cvpos":0.0066}},"lxr_fc_rights":3.66},{"date":"2023-08-16T04:00:00.000Z","stockId":100000175961400,"pb":0.1,"sp":0.94,"statistics":{"pb":{"q8v":1.9861,"q5v":0.9481,"q2v":0.5781,"cvpos":0.008}},"lxr_fc_rights":3.76},{"date":"2023-08-15T04:00:00.000Z","stockId":100000175961400,"pb":0.097,"sp":0.911,"statistics":{"pb":{"q8v":1.9861,"q5v":0.9481,"q2v":0.5806,"cvpos":0.0053}},"lxr_fc_rights":3.64},{"date":"2023-08-14T04:00:00.000Z","stockId":100000175961400,"pb":0.083,"sp":0.782,"statistics":{"pb":{"q8v":1.9869,"q5v":0.9481,"q2v":0.5811,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2023-08-11T04:00:00.000Z","stockId":100000175961400,"pb":0.094,"sp":0.884,"statistics":{"pb":{"q8v":1.9965,"q5v":0.9482,"q2v":0.5815,"cvpos":0.0013}},"lxr_fc_rights":3.54},{"date":"2023-08-10T04:00:00.000Z","stockId":100000175961400,"pb":0.092,"sp":0.861,"statistics":{"pb":{"q8v":1.9965,"q5v":0.9489,"q2v":0.5821,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2023-08-09T04:00:00.000Z","stockId":100000175961400,"pb":0.094,"sp":0.886,"statistics":{"pb":{"q8v":1.9965,"q5v":0.9496,"q2v":0.5831,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2023-08-08T04:00:00.000Z","stockId":100000175961400,"pb":0.099,"sp":0.93,"statistics":{"pb":{"q8v":1.9965,"q5v":0.9497,"q2v":0.5841,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2023-08-07T04:00:00.000Z","stockId":100000175961400,"pb":0.108,"sp":1.01,"statistics":{"pb":{"q8v":2.0081,"q5v":0.9498,"q2v":0.5851,"cvpos":0}},"lxr_fc_rights":4.04},{"date":"2023-08-04T04:00:00.000Z","stockId":100000175961400,"pb":0.108,"sp":1.01,"statistics":{"pb":{"q8v":2.0081,"q5v":0.9499,"q2v":0.5854,"cvpos":0}},"lxr_fc_rights":4.04},{"date":"2023-08-03T04:00:00.000Z","stockId":100000175961400,"pb":0.116,"sp":1.09,"statistics":{"pb":{"q8v":2.0173,"q5v":0.953,"q2v":0.5871,"cvpos":0.0066}},"lxr_fc_rights":4.36},{"date":"2023-08-02T04:00:00.000Z","stockId":100000175961400,"pb":0.116,"sp":1.09,"statistics":{"pb":{"q8v":2.0173,"q5v":0.956,"q2v":0.5871,"cvpos":0.0066}},"lxr_fc_rights":4.36},{"date":"2023-08-01T04:00:00.000Z","stockId":100000175961400,"pb":0.112,"sp":1.05,"statistics":{"pb":{"q8v":2.0173,"q5v":0.956,"q2v":0.5881,"cvpos":0}},"lxr_fc_rights":4.2},{"date":"2023-07-31T04:00:00.000Z","stockId":100000175961400,"pb":0.115,"sp":1.08,"statistics":{"pb":{"q8v":2.0198,"q5v":0.9567,"q2v":0.5901,"cvpos":0.004}},"lxr_fc_rights":4.32},{"date":"2023-07-28T04:00:00.000Z","stockId":100000175961400,"pb":0.113,"sp":1.06,"statistics":{"pb":{"q8v":2.0277,"q5v":0.9574,"q2v":0.5902,"cvpos":0}},"lxr_fc_rights":4.24},{"date":"2023-07-27T04:00:00.000Z","stockId":100000175961400,"pb":0.114,"sp":1.07,"statistics":{"pb":{"q8v":2.0277,"q5v":0.9574,"q2v":0.5941,"cvpos":0}},"lxr_fc_rights":4.28},{"date":"2023-07-26T04:00:00.000Z","stockId":100000175961400,"pb":0.114,"sp":1.07,"statistics":{"pb":{"q8v":2.0277,"q5v":0.9574,"q2v":0.597,"cvpos":0}},"lxr_fc_rights":4.28},{"date":"2023-07-25T04:00:00.000Z","stockId":100000175961400,"pb":0.119,"sp":1.12,"statistics":{"pb":{"q8v":2.0277,"q5v":0.9577,"q2v":0.597,"cvpos":0}},"lxr_fc_rights":4.48},{"date":"2023-07-24T04:00:00.000Z","stockId":100000175961400,"pb":0.134,"sp":1.26,"statistics":{"pb":{"q8v":2.0398,"q5v":0.9584,"q2v":0.597,"cvpos":0.004}},"lxr_fc_rights":5.04},{"date":"2023-07-21T04:00:00.000Z","stockId":100000175961400,"pb":0.132,"sp":1.24,"statistics":{"pb":{"q8v":2.0485,"q5v":0.9593,"q2v":0.599,"cvpos":0.0013}},"lxr_fc_rights":4.96},{"date":"2023-07-20T04:00:00.000Z","stockId":100000175961400,"pb":0.133,"sp":1.25,"statistics":{"pb":{"q8v":2.0485,"q5v":0.9603,"q2v":0.5999,"cvpos":0.0013}},"lxr_fc_rights":5},{"date":"2023-07-19T04:00:00.000Z","stockId":100000175961400,"pb":0.131,"sp":1.23,"statistics":{"pb":{"q8v":2.0485,"q5v":0.9608,"q2v":0.602,"cvpos":0}},"lxr_fc_rights":4.92},{"date":"2023-07-18T04:00:00.000Z","stockId":100000175961400,"pb":0.134,"sp":1.26,"statistics":{"pb":{"q8v":2.0485,"q5v":0.9638,"q2v":0.6038,"cvpos":0}},"lxr_fc_rights":5.04},{"date":"2023-07-17T04:00:00.000Z","stockId":100000175961400,"pb":0.141,"sp":1.32,"statistics":{"pb":{"q8v":2.0589,"q5v":0.9672,"q2v":0.6048,"cvpos":0}},"lxr_fc_rights":5.28},{"date":"2023-07-14T04:00:00.000Z","stockId":100000175961400,"pb":0.151,"sp":1.42,"statistics":{"pb":{"q8v":2.0693,"q5v":0.972,"q2v":0.607,"cvpos":0.0053}},"lxr_fc_rights":5.68},{"date":"2023-07-13T04:00:00.000Z","stockId":100000175961400,"pb":0.149,"sp":1.4,"statistics":{"pb":{"q8v":2.0715,"q5v":0.9767,"q2v":0.607,"cvpos":0.004}},"lxr_fc_rights":5.6},{"date":"2023-07-12T04:00:00.000Z","stockId":100000175961400,"pb":0.144,"sp":1.35,"statistics":{"pb":{"q8v":2.0715,"q5v":0.9773,"q2v":0.6077,"cvpos":0.0027}},"lxr_fc_rights":5.4},{"date":"2023-07-11T04:00:00.000Z","stockId":100000175961400,"pb":0.143,"sp":1.34,"statistics":{"pb":{"q8v":2.0715,"q5v":0.9809,"q2v":0.6096,"cvpos":0.0013}},"lxr_fc_rights":5.36}],"priceMetricsInfluencesList":[{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2026-04-24T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":935232000,"t_y2y":-0.13194342603300951}}},"exchangeRate":0.14297,"influenceDate":"2026-04-24T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000175961400},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-04-24T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1077386000,"t_y2y":-0.0947979190331839}}},"exchangeRate":0.13696,"influenceDate":"2025-04-24T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000175961400},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-11-21T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1149810000,"t_y2y":-0.09141841169498222}}},"exchangeRate":0.14253,"influenceDate":"2024-11-21T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000175961400},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-08-23T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1188586000,"t_y2y":-0.08289957145921455}}},"exchangeRate":0.13757,"influenceDate":"2024-08-23T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000175961400},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-06-11T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1194588000,"t_y2y":-0.07745772411028916}}},"exchangeRate":0.13839,"influenceDate":"2024-06-11T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000175961400},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-04-25T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1190216000,"t_y2y":-0.12163125539655949}}},"exchangeRate":0.14091,"influenceDate":"2024-04-25T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000175961400},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-12-14T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1265500000,"t_y2y":-0.11111079893263055}}},"exchangeRate":0.13692,"influenceDate":"2023-12-14T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000175961400},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-08-24T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1296026000,"t_y2y":-0.0964644302750848}}},"exchangeRate":0.13781,"influenceDate":"2023-08-24T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000175961400},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-06-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1294887000,"t_y2y":-0.1015515719709585}}},"exchangeRate":0.14564,"influenceDate":"2023-06-02T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000175961400},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-04-26T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1355030000,"t_y2y":-0.08313575515462522}}},"exchangeRate":0.14378,"influenceDate":"2023-04-26T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000175961400},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-11-29T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1423687000,"t_y2y":0.0008815880958892265}}},"exchangeRate":0.14091,"influenceDate":"2022-11-29T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000175961400},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-08-25T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1434394000,"t_y2y":0.0684992528519008}}},"exchangeRate":0.14926,"influenceDate":"2022-08-25T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000175961400},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-05-31T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1441248000,"t_y2y":0.07760646542345787}}},"exchangeRate":0.15762,"influenceDate":"2022-05-31T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000175961400},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-04-26T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1477896000,"t_y2y":0.1264391119864452}}},"exchangeRate":0.15685,"influenceDate":"2022-04-26T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000175961400},{"date":"2019-05-03T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"sharePrice":11,"sharesOffered":11000000,"value":121000000,"influenceDate":"2019-05-03T04:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":100000175961400}],"fsMetricsList":[{"stockId":100000175961400,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-04-24T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000175961400,"reportDate":"2025-04-24T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000175961400,"reportDate":"2024-04-25T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.06249828774812629,"cvpos":0.15579227696404793,"minv":0.04492533207468663,"maxv":0.15118651236209257,"avgv":0.07550847457622707,"maxpv":0.15118651236209257,"q2v":0.06379135577050131,"q5v":0.07260598813275464,"q8v":0.08672705658161517,"maxvd":"2023-07-14T04:00:00.000Z","minvd":"2026-01-05T05:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}