window.pageData = {"stock":{"name":"云集","stockCode":"YJ","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":100000175961400,"date":"2026-07-10T04:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":100000175961400,"date":"2026-07-09T04:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2026-07-08T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":100000175961400,"date":"2026-07-07T04:00:00.000Z","dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2026-07-06T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2026-07-02T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":100000175961400,"date":"2026-07-01T04:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":100000175961400,"date":"2026-06-30T04:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2026-06-29T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2026-06-26T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":100000175961400,"date":"2026-06-25T04:00:00.000Z","dyr":0,"sp":1.551,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":100000175961400,"date":"2026-06-24T04:00:00.000Z","dyr":0,"sp":1.579,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":100000175961400,"date":"2026-06-23T04:00:00.000Z","dyr":0,"sp":1.599,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":100000175961400,"date":"2026-06-22T04:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":100000175961400,"date":"2026-06-18T04:00:00.000Z","dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"stockId":100000175961400,"date":"2026-06-17T04:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2026-06-16T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":100000175961400,"date":"2026-06-15T04:00:00.000Z","dyr":0,"sp":1.615,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2026-06-12T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.725,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"stockId":100000175961400,"date":"2026-06-11T04:00:00.000Z","dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2026-06-10T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2026-06-09T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.79},{"stockId":100000175961400,"date":"2026-06-08T04:00:00.000Z","dyr":0,"sp":1.735,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"stockId":100000175961400,"date":"2026-06-05T04:00:00.000Z","dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"stockId":100000175961400,"date":"2026-06-04T04:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":100000175961400,"date":"2026-06-03T04:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":100000175961400,"date":"2026-06-02T04:00:00.000Z","dyr":0,"sp":1.535,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":100000175961400,"date":"2026-06-01T04:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2026-05-29T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2026-05-28T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2026-05-27T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2026-05-26T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"stockId":100000175961400,"date":"2026-05-22T04:00:00.000Z","dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"stockId":100000175961400,"date":"2026-05-21T04:00:00.000Z","dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2026-05-20T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.79},{"stockId":100000175961400,"date":"2026-05-19T04:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":100000175961400,"date":"2026-05-18T04:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":100000175961400,"date":"2026-05-15T04:00:00.000Z","dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2026-05-14T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2026-05-13T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"stockId":100000175961400,"date":"2026-05-12T04:00:00.000Z","dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"stockId":100000175961400,"date":"2026-05-11T04:00:00.000Z","dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2026-05-08T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.88},{"date":"2026-05-07T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.88},{"date":"2026-05-06T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2026-05-05T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.8},{"stockId":100000175961400,"date":"2026-05-04T04:00:00.000Z","dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.8},{"stockId":100000175961400,"date":"2026-05-01T04:00:00.000Z","dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2026-04-30T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"stockId":100000175961400,"date":"2026-04-29T04:00:00.000Z","dyr":0,"sp":1.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.84},{"stockId":100000175961400,"date":"2026-04-28T04:00:00.000Z","dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"stockId":100000175961400,"date":"2026-04-27T04:00:00.000Z","dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"stockId":100000175961400,"date":"2026-04-24T04:00:00.000Z","dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2026-04-23T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2026-04-22T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"stockId":100000175961400,"date":"2026-04-21T04:00:00.000Z","dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2026-04-20T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2026-04-17T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"stockId":100000175961400,"date":"2026-04-16T04:00:00.000Z","dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2026-04-15T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"stockId":100000175961400,"date":"2026-04-14T04:00:00.000Z","dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"stockId":100000175961400,"date":"2026-04-13T04:00:00.000Z","dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2026-04-10T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2026-04-09T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"stockId":100000175961400,"date":"2026-04-08T04:00:00.000Z","dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"stockId":100000175961400,"date":"2026-04-07T04:00:00.000Z","dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":100000175961400,"date":"2026-04-06T04:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":100000175961400,"date":"2026-04-02T04:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2026-04-01T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":100000175961400,"date":"2026-03-31T04:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2026-03-30T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.769,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"stockId":100000175961400,"date":"2026-03-27T04:00:00.000Z","dyr":0,"sp":1.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2026-03-26T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"stockId":100000175961400,"date":"2026-03-25T04:00:00.000Z","dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2026-03-24T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"stockId":100000175961400,"date":"2026-03-23T04:00:00.000Z","dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"stockId":100000175961400,"date":"2026-03-20T04:00:00.000Z","dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"stockId":100000175961400,"date":"2026-03-19T04:00:00.000Z","dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2026-03-18T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"stockId":100000175961400,"date":"2026-03-17T04:00:00.000Z","dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2026-03-16T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2026-03-13T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.81},{"date":"2026-03-12T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.88},{"date":"2026-03-11T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.81},{"date":"2026-03-10T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2026-03-09T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":100000175961400,"date":"2026-03-06T05:00:00.000Z","dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2026-03-05T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"stockId":100000175961400,"date":"2026-03-04T05:00:00.000Z","dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2026-03-03T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.572,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"stockId":100000175961400,"date":"2026-03-02T05:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":100000175961400,"date":"2026-02-27T05:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2026-02-26T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":100000175961400,"date":"2026-02-25T05:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2026-02-24T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":100000175961400,"date":"2026-02-23T05:00:00.000Z","dyr":0,"sp":1.391,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2026-02-20T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2026-02-19T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2026-02-18T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2026-02-17T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2026-02-13T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":100000175961400,"date":"2026-02-12T05:00:00.000Z","dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":100000175961400,"date":"2026-02-11T05:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2026-02-10T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2026-02-09T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":100000175961400,"date":"2026-02-06T05:00:00.000Z","dyr":0,"sp":1.455,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2026-02-05T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":100000175961400,"date":"2026-02-04T05:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":100000175961400,"date":"2026-02-03T05:00:00.000Z","dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"stockId":100000175961400,"date":"2026-02-02T05:00:00.000Z","dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2026-01-30T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"stockId":100000175961400,"date":"2026-01-29T05:00:00.000Z","dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"stockId":100000175961400,"date":"2026-01-28T05:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":100000175961400,"date":"2026-01-27T05:00:00.000Z","dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2026-01-26T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":100000175961400,"date":"2026-01-23T05:00:00.000Z","dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2026-01-22T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"stockId":100000175961400,"date":"2026-01-21T05:00:00.000Z","dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2026-01-20T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":100000175961400,"date":"2026-01-16T05:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2026-01-15T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2026-01-14T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":100000175961400,"date":"2026-01-13T05:00:00.000Z","dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2026-01-12T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":100000175961400,"date":"2026-01-09T05:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2026-01-08T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2026-01-07T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2026-01-06T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2026-01-05T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2026-01-02T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2025-12-31T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-12-30T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2025-12-29T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-12-26T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2025-12-24T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-12-23T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2025-12-22T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2025-12-19T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-12-18T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2025-12-17T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2025-12-16T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-12-15T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2025-12-11T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2025-12-10T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2025-12-09T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2025-12-08T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2025-12-05T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.555,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2025-12-04T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-12-03T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2025-12-02T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2025-12-01T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2025-11-28T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2025-11-26T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2025-11-25T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-11-24T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-11-21T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-11-20T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2025-11-19T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2025-11-18T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2025-11-17T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2025-11-14T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2025-11-13T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2025-11-12T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2025-11-11T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2025-11-10T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2025-11-07T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2025-11-06T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2025-11-05T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2025-11-04T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2025-11-03T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.81},{"date":"2025-10-31T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.827,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2025-10-30T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.81},{"date":"2025-10-29T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2025-10-28T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2025-10-27T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2025-10-24T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2025-10-23T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.81,"statistics":{"dyr":{}},"lxr_fc_rights":1.81},{"date":"2025-10-22T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.84,"statistics":{"dyr":{}},"lxr_fc_rights":1.84},{"date":"2025-10-21T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.89,"statistics":{"dyr":{}},"lxr_fc_rights":1.89},{"date":"2025-10-20T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.82,"statistics":{"dyr":{}},"lxr_fc_rights":1.82},{"date":"2025-10-17T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.02,"statistics":{"dyr":{}},"lxr_fc_rights":2.02},{"date":"2025-10-16T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.05,"statistics":{"dyr":{}},"lxr_fc_rights":2.05},{"date":"2025-10-15T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.08,"statistics":{"dyr":{}},"lxr_fc_rights":2.08},{"date":"2025-10-14T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.18,"statistics":{"dyr":{}},"lxr_fc_rights":2.18},{"date":"2025-10-13T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.25,"statistics":{"dyr":{}},"lxr_fc_rights":2.25},{"date":"2025-10-10T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.043,"statistics":{"dyr":{}},"lxr_fc_rights":2.04},{"date":"2025-10-09T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.25,"statistics":{"dyr":{}},"lxr_fc_rights":2.25},{"date":"2025-10-08T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.3,"statistics":{"dyr":{}},"lxr_fc_rights":2.3},{"date":"2025-10-07T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.2,"statistics":{"dyr":{}},"lxr_fc_rights":2.2},{"date":"2025-10-06T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.97,"statistics":{"dyr":{}},"lxr_fc_rights":1.97},{"date":"2025-10-03T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.01,"statistics":{"dyr":{}},"lxr_fc_rights":2.01},{"date":"2025-10-02T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.96,"statistics":{"dyr":{}},"lxr_fc_rights":1.96},{"date":"2025-10-01T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.906,"statistics":{"dyr":{}},"lxr_fc_rights":1.91},{"date":"2025-09-30T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.97,"statistics":{"dyr":{}},"lxr_fc_rights":1.97},{"date":"2025-09-29T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.905,"statistics":{"dyr":{}},"lxr_fc_rights":1.91},{"date":"2025-09-26T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.91,"statistics":{"dyr":{}},"lxr_fc_rights":1.91},{"date":"2025-09-25T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.98,"statistics":{"dyr":{}},"lxr_fc_rights":1.98},{"date":"2025-09-24T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.95,"statistics":{"dyr":{}},"lxr_fc_rights":1.95},{"date":"2025-09-23T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.895,"statistics":{"dyr":{}},"lxr_fc_rights":1.9},{"date":"2025-09-22T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.88,"statistics":{"dyr":{}},"lxr_fc_rights":1.88},{"date":"2025-09-19T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.85,"statistics":{"dyr":{}},"lxr_fc_rights":1.85},{"date":"2025-09-18T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.81,"statistics":{"dyr":{}},"lxr_fc_rights":1.81},{"date":"2025-09-17T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.861,"statistics":{"dyr":{}},"lxr_fc_rights":1.86},{"date":"2025-09-16T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.81,"statistics":{"dyr":{}},"lxr_fc_rights":1.81},{"date":"2025-09-15T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.93,"statistics":{"dyr":{}},"lxr_fc_rights":1.93},{"date":"2025-09-12T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.86,"statistics":{"dyr":{}},"lxr_fc_rights":1.86},{"date":"2025-09-11T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.92,"statistics":{"dyr":{}},"lxr_fc_rights":1.92},{"date":"2025-09-10T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.91,"statistics":{"dyr":{}},"lxr_fc_rights":1.91},{"date":"2025-09-09T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.78,"statistics":{"dyr":{}},"lxr_fc_rights":1.78},{"date":"2025-09-08T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.75,"statistics":{"dyr":{}},"lxr_fc_rights":1.75},{"date":"2025-09-05T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.71,"statistics":{"dyr":{}},"lxr_fc_rights":1.71},{"date":"2025-09-04T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.63,"statistics":{"dyr":{}},"lxr_fc_rights":1.63},{"date":"2025-09-03T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.69,"statistics":{"dyr":{}},"lxr_fc_rights":1.69},{"date":"2025-09-02T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.71,"statistics":{"dyr":{}},"lxr_fc_rights":1.71},{"date":"2025-08-29T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.74,"statistics":{"dyr":{}},"lxr_fc_rights":1.74},{"date":"2025-08-28T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.68,"statistics":{"dyr":{}},"lxr_fc_rights":1.68},{"date":"2025-08-27T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.74,"statistics":{"dyr":{}},"lxr_fc_rights":1.74},{"date":"2025-08-26T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.74,"statistics":{"dyr":{}},"lxr_fc_rights":1.74},{"date":"2025-08-25T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.7,"statistics":{"dyr":{}},"lxr_fc_rights":1.7},{"date":"2025-08-22T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.67,"statistics":{"dyr":{}},"lxr_fc_rights":1.67},{"date":"2025-08-21T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.71,"statistics":{"dyr":{}},"lxr_fc_rights":1.71},{"date":"2025-08-20T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.71,"statistics":{"dyr":{}},"lxr_fc_rights":1.71},{"date":"2025-08-19T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.7,"statistics":{"dyr":{}},"lxr_fc_rights":1.7},{"date":"2025-08-18T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.73,"statistics":{"dyr":{}},"lxr_fc_rights":1.73},{"date":"2025-08-15T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.73,"statistics":{"dyr":{}},"lxr_fc_rights":1.73},{"date":"2025-08-14T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.75,"statistics":{"dyr":{}},"lxr_fc_rights":1.75},{"date":"2025-08-13T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.76,"statistics":{"dyr":{}},"lxr_fc_rights":1.76},{"date":"2025-08-12T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.84,"statistics":{"dyr":{}},"lxr_fc_rights":1.84},{"date":"2025-08-11T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.75,"statistics":{"dyr":{}},"lxr_fc_rights":1.75},{"date":"2025-08-08T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.765,"statistics":{"dyr":{}},"lxr_fc_rights":1.77},{"date":"2025-08-07T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.77,"statistics":{"dyr":{}},"lxr_fc_rights":1.77},{"date":"2025-08-06T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.76,"statistics":{"dyr":{}},"lxr_fc_rights":1.76},{"date":"2025-08-05T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.85,"statistics":{"dyr":{}},"lxr_fc_rights":1.85},{"date":"2025-08-04T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.8,"statistics":{"dyr":{}},"lxr_fc_rights":1.8},{"date":"2025-08-01T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.81,"statistics":{"dyr":{}},"lxr_fc_rights":1.81},{"date":"2025-07-31T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.831,"statistics":{"dyr":{}},"lxr_fc_rights":1.83},{"date":"2025-07-30T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.83,"statistics":{"dyr":{}},"lxr_fc_rights":1.83},{"date":"2025-07-29T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.84,"statistics":{"dyr":{}},"lxr_fc_rights":1.84},{"date":"2025-07-28T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.82,"statistics":{"dyr":{}},"lxr_fc_rights":1.82},{"date":"2025-07-25T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.831,"statistics":{"dyr":{}},"lxr_fc_rights":1.83},{"date":"2025-07-24T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.89,"statistics":{"dyr":{}},"lxr_fc_rights":1.89},{"date":"2025-07-23T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.89,"statistics":{"dyr":{}},"lxr_fc_rights":1.89},{"date":"2025-07-22T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.93,"statistics":{"dyr":{}},"lxr_fc_rights":1.93},{"date":"2025-07-21T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.93,"statistics":{"dyr":{}},"lxr_fc_rights":1.93},{"date":"2025-07-18T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.94,"statistics":{"dyr":{}},"lxr_fc_rights":1.94},{"date":"2025-07-17T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.823,"statistics":{"dyr":{}},"lxr_fc_rights":1.82},{"date":"2025-07-16T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.95,"statistics":{"dyr":{}},"lxr_fc_rights":1.95},{"date":"2025-07-15T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.82,"statistics":{"dyr":{}},"lxr_fc_rights":1.82},{"date":"2025-07-14T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.8,"statistics":{"dyr":{}},"lxr_fc_rights":1.8},{"date":"2025-07-11T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.81,"statistics":{"dyr":{}},"lxr_fc_rights":1.81},{"date":"2025-07-10T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.914,"statistics":{"dyr":{}},"lxr_fc_rights":1.91},{"date":"2025-07-09T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.85,"statistics":{"dyr":{}},"lxr_fc_rights":1.85},{"date":"2025-07-08T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.98,"statistics":{"dyr":{}},"lxr_fc_rights":1.98},{"date":"2025-07-07T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.87,"statistics":{"dyr":{}},"lxr_fc_rights":1.87},{"date":"2025-07-03T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.86,"statistics":{"dyr":{}},"lxr_fc_rights":1.86},{"date":"2025-07-02T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.84,"statistics":{"dyr":{}},"lxr_fc_rights":1.84},{"date":"2025-07-01T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.77,"statistics":{"dyr":{}},"lxr_fc_rights":1.77},{"date":"2025-06-30T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.06,"statistics":{"dyr":{}},"lxr_fc_rights":2.06},{"date":"2025-06-27T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.075,"statistics":{"dyr":{}},"lxr_fc_rights":2.08},{"date":"2025-06-26T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.95,"statistics":{"dyr":{}},"lxr_fc_rights":1.95},{"date":"2025-06-25T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.94,"statistics":{"dyr":{}},"lxr_fc_rights":1.94},{"date":"2025-06-24T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.797,"statistics":{"dyr":{}},"lxr_fc_rights":1.8},{"date":"2025-06-23T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.76,"statistics":{"dyr":{}},"lxr_fc_rights":1.76},{"date":"2025-06-20T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.79,"statistics":{"dyr":{}},"lxr_fc_rights":1.79},{"date":"2025-06-18T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.74,"statistics":{"dyr":{}},"lxr_fc_rights":1.74},{"date":"2025-06-17T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.67,"statistics":{"dyr":{}},"lxr_fc_rights":1.67},{"date":"2025-06-16T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.67,"statistics":{"dyr":{}},"lxr_fc_rights":1.67},{"date":"2025-06-13T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.664,"statistics":{"dyr":{}},"lxr_fc_rights":1.66},{"date":"2025-06-12T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.79,"statistics":{"dyr":{}},"lxr_fc_rights":1.79},{"date":"2025-06-11T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.7,"statistics":{"dyr":{}},"lxr_fc_rights":1.7},{"date":"2025-06-10T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.77,"statistics":{"dyr":{}},"lxr_fc_rights":1.77},{"date":"2025-06-09T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.83,"statistics":{"dyr":{}},"lxr_fc_rights":1.83},{"date":"2025-06-06T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.8,"statistics":{"dyr":{}},"lxr_fc_rights":1.8},{"date":"2025-06-05T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.87,"statistics":{"dyr":{}},"lxr_fc_rights":1.87},{"date":"2025-06-04T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.7,"statistics":{"dyr":{}},"lxr_fc_rights":1.7},{"date":"2025-06-03T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.6,"statistics":{"dyr":{}},"lxr_fc_rights":1.6},{"date":"2025-06-02T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.55,"statistics":{"dyr":{}},"lxr_fc_rights":1.55},{"date":"2025-05-30T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.55,"statistics":{"dyr":{}},"lxr_fc_rights":1.55},{"date":"2025-05-29T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.55,"statistics":{"dyr":{}},"lxr_fc_rights":1.55},{"date":"2025-05-28T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.6,"statistics":{"dyr":{}},"lxr_fc_rights":1.6},{"date":"2025-05-27T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.552,"statistics":{"dyr":{}},"lxr_fc_rights":1.55},{"date":"2025-05-23T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.603,"statistics":{"dyr":{}},"lxr_fc_rights":1.6},{"date":"2025-05-22T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.59,"statistics":{"dyr":{}},"lxr_fc_rights":1.59},{"date":"2025-05-21T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.596,"statistics":{"dyr":{}},"lxr_fc_rights":1.6},{"date":"2025-05-20T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.58,"statistics":{"dyr":{}},"lxr_fc_rights":1.58},{"date":"2025-05-19T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.58,"statistics":{"dyr":{}},"lxr_fc_rights":1.58},{"date":"2025-05-16T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.57,"statistics":{"dyr":{}},"lxr_fc_rights":1.57},{"date":"2025-05-15T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.57,"statistics":{"dyr":{}},"lxr_fc_rights":1.57},{"date":"2025-05-14T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.69,"statistics":{"dyr":{}},"lxr_fc_rights":1.69},{"date":"2025-05-13T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.6,"statistics":{"dyr":{}},"lxr_fc_rights":1.6},{"date":"2025-05-12T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.63,"statistics":{"dyr":{}},"lxr_fc_rights":1.63},{"date":"2025-05-09T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.602,"statistics":{"dyr":{}},"lxr_fc_rights":1.6},{"date":"2025-05-08T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.6,"statistics":{"dyr":{}},"lxr_fc_rights":1.6},{"date":"2025-05-07T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.485,"statistics":{"dyr":{}},"lxr_fc_rights":1.49},{"date":"2025-05-06T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.588,"statistics":{"dyr":{}},"lxr_fc_rights":1.59},{"date":"2025-05-05T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.742,"statistics":{"dyr":{}},"lxr_fc_rights":1.74},{"date":"2025-05-02T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.625,"statistics":{"dyr":{}},"lxr_fc_rights":1.63},{"date":"2025-05-01T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.72,"statistics":{"dyr":{}},"lxr_fc_rights":1.72},{"date":"2025-04-30T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.45,"statistics":{"dyr":{}},"lxr_fc_rights":1.45},{"date":"2025-04-29T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.715,"statistics":{"dyr":{}},"lxr_fc_rights":1.72},{"date":"2025-04-28T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.71,"statistics":{"dyr":{}},"lxr_fc_rights":1.71},{"date":"2025-04-25T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.65,"statistics":{"dyr":{}},"lxr_fc_rights":1.65},{"date":"2025-04-24T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.65,"statistics":{"dyr":{}},"lxr_fc_rights":1.65},{"date":"2025-04-23T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.65,"statistics":{"dyr":{}},"lxr_fc_rights":1.65},{"date":"2025-04-22T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.564,"statistics":{"dyr":{}},"lxr_fc_rights":1.56},{"date":"2025-04-21T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.75,"statistics":{"dyr":{}},"lxr_fc_rights":1.75},{"date":"2025-04-17T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.78,"statistics":{"dyr":{}},"lxr_fc_rights":1.78},{"date":"2025-04-16T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.59,"statistics":{"dyr":{}},"lxr_fc_rights":1.59},{"date":"2025-04-15T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.6,"statistics":{"dyr":{}},"lxr_fc_rights":1.6},{"date":"2025-04-14T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.6,"statistics":{"dyr":{}},"lxr_fc_rights":1.6},{"date":"2025-04-11T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.66,"statistics":{"dyr":{}},"lxr_fc_rights":1.66},{"date":"2025-04-10T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.66,"statistics":{"dyr":{}},"lxr_fc_rights":1.66},{"date":"2025-04-09T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.66,"statistics":{"dyr":{}},"lxr_fc_rights":1.66},{"date":"2025-04-08T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.81,"statistics":{"dyr":{}},"lxr_fc_rights":1.81},{"date":"2025-04-07T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.69,"statistics":{"dyr":{}},"lxr_fc_rights":1.69},{"date":"2025-04-04T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.82,"statistics":{"dyr":{}},"lxr_fc_rights":1.82},{"date":"2025-04-03T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.775,"statistics":{"dyr":{}},"lxr_fc_rights":1.78},{"date":"2025-04-02T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.72,"statistics":{"dyr":{}},"lxr_fc_rights":1.72},{"date":"2025-04-01T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.73,"statistics":{"dyr":{}},"lxr_fc_rights":1.73},{"date":"2025-03-31T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.699,"statistics":{"dyr":{}},"lxr_fc_rights":1.7},{"date":"2025-03-28T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.699,"statistics":{"dyr":{}},"lxr_fc_rights":1.7},{"date":"2025-03-27T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.86,"statistics":{"dyr":{}},"lxr_fc_rights":1.86},{"date":"2025-03-26T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.78,"statistics":{"dyr":{}},"lxr_fc_rights":1.78},{"date":"2025-03-25T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.87,"statistics":{"dyr":{}},"lxr_fc_rights":1.87},{"date":"2025-03-24T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.92,"statistics":{"dyr":{}},"lxr_fc_rights":1.92},{"date":"2025-03-21T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.93,"statistics":{"dyr":{}},"lxr_fc_rights":1.93},{"date":"2025-03-20T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.87,"statistics":{"dyr":{}},"lxr_fc_rights":1.87},{"date":"2025-03-19T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.893,"statistics":{"dyr":{}},"lxr_fc_rights":1.89},{"date":"2025-03-18T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.894,"statistics":{"dyr":{}},"lxr_fc_rights":1.89},{"date":"2025-03-17T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.944,"statistics":{"dyr":{}},"lxr_fc_rights":1.94},{"date":"2025-03-14T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.98,"statistics":{"dyr":{}},"lxr_fc_rights":1.98},{"date":"2025-03-13T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.905,"statistics":{"dyr":{}},"lxr_fc_rights":1.91},{"date":"2025-03-12T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.05,"statistics":{"dyr":{}},"lxr_fc_rights":2.05},{"date":"2025-03-11T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.75,"statistics":{"dyr":{}},"lxr_fc_rights":1.75},{"date":"2025-03-10T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.71,"statistics":{"dyr":{}},"lxr_fc_rights":1.71},{"date":"2025-03-07T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.82,"statistics":{"dyr":{}},"lxr_fc_rights":1.82},{"date":"2025-03-06T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.8,"statistics":{"dyr":{}},"lxr_fc_rights":1.8},{"date":"2025-03-05T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.72,"statistics":{"dyr":{}},"lxr_fc_rights":1.72},{"date":"2025-03-04T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.71,"statistics":{"dyr":{}},"lxr_fc_rights":1.71},{"date":"2025-03-03T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.76,"statistics":{"dyr":{}},"lxr_fc_rights":1.76},{"date":"2025-02-28T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.78,"statistics":{"dyr":{}},"lxr_fc_rights":1.78},{"date":"2025-02-27T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.81,"statistics":{"dyr":{}},"lxr_fc_rights":1.81},{"date":"2025-02-26T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.86,"statistics":{"dyr":{}},"lxr_fc_rights":1.86},{"date":"2025-02-25T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.86,"statistics":{"dyr":{}},"lxr_fc_rights":1.86},{"date":"2025-02-24T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.8,"statistics":{"dyr":{}},"lxr_fc_rights":1.8},{"date":"2025-02-21T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.83,"statistics":{"dyr":{}},"lxr_fc_rights":1.83},{"date":"2025-02-20T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.82,"statistics":{"dyr":{}},"lxr_fc_rights":1.82},{"date":"2025-02-19T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.78,"statistics":{"dyr":{}},"lxr_fc_rights":1.78},{"date":"2025-02-18T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.73,"statistics":{"dyr":{}},"lxr_fc_rights":1.73},{"date":"2025-02-14T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.76,"statistics":{"dyr":{}},"lxr_fc_rights":1.76},{"date":"2025-02-13T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.67,"statistics":{"dyr":{}},"lxr_fc_rights":1.67},{"date":"2025-02-12T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.73,"statistics":{"dyr":{}},"lxr_fc_rights":1.73},{"date":"2025-02-11T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.69,"statistics":{"dyr":{}},"lxr_fc_rights":1.69},{"date":"2025-02-10T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.73,"statistics":{"dyr":{}},"lxr_fc_rights":1.73},{"date":"2025-02-07T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.74,"statistics":{"dyr":{}},"lxr_fc_rights":1.74},{"date":"2025-02-06T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.83,"statistics":{"dyr":{}},"lxr_fc_rights":1.83},{"date":"2025-02-05T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.89,"statistics":{"dyr":{}},"lxr_fc_rights":1.89},{"date":"2025-02-04T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.88,"statistics":{"dyr":{}},"lxr_fc_rights":1.88},{"date":"2025-02-03T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.72,"statistics":{"dyr":{}},"lxr_fc_rights":1.72},{"date":"2025-01-31T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.87,"statistics":{"dyr":{}},"lxr_fc_rights":1.87},{"date":"2025-01-30T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.81,"statistics":{"dyr":{}},"lxr_fc_rights":1.81},{"date":"2025-01-29T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.76,"statistics":{"dyr":{}},"lxr_fc_rights":1.76},{"date":"2025-01-28T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.77,"statistics":{"dyr":{}},"lxr_fc_rights":1.77},{"date":"2025-01-27T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.8,"statistics":{"dyr":{}},"lxr_fc_rights":1.8},{"date":"2025-01-24T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.78,"statistics":{"dyr":{}},"lxr_fc_rights":1.78},{"date":"2025-01-23T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.71,"statistics":{"dyr":{}},"lxr_fc_rights":1.71},{"date":"2025-01-22T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.74,"statistics":{"dyr":{}},"lxr_fc_rights":1.74},{"date":"2025-01-21T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.65,"statistics":{"dyr":{}},"lxr_fc_rights":1.65},{"date":"2025-01-17T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.65,"statistics":{"dyr":{}},"lxr_fc_rights":1.65},{"date":"2025-01-16T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.56,"statistics":{"dyr":{}},"lxr_fc_rights":1.56},{"date":"2025-01-15T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.69,"statistics":{"dyr":{}},"lxr_fc_rights":1.69},{"date":"2025-01-14T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.69,"statistics":{"dyr":{}},"lxr_fc_rights":1.69},{"date":"2025-01-13T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.642,"statistics":{"dyr":{}},"lxr_fc_rights":1.64},{"date":"2025-01-10T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.76,"statistics":{"dyr":{}},"lxr_fc_rights":1.76},{"date":"2025-01-08T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.67,"statistics":{"dyr":{}},"lxr_fc_rights":1.67},{"date":"2025-01-07T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.74,"statistics":{"dyr":{}},"lxr_fc_rights":1.74},{"date":"2025-01-06T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.785,"statistics":{"dyr":{}},"lxr_fc_rights":1.79},{"date":"2025-01-03T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.68,"statistics":{"dyr":{}},"lxr_fc_rights":1.68},{"date":"2025-01-02T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.74,"statistics":{"dyr":{}},"lxr_fc_rights":1.74},{"date":"2024-12-31T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.61,"statistics":{"dyr":{}},"lxr_fc_rights":1.61},{"date":"2024-12-30T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.59,"statistics":{"dyr":{}},"lxr_fc_rights":1.59},{"date":"2024-12-27T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.69,"statistics":{"dyr":{}},"lxr_fc_rights":1.69},{"date":"2024-12-26T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.71,"statistics":{"dyr":{}},"lxr_fc_rights":1.71},{"date":"2024-12-24T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.51,"statistics":{"dyr":{}},"lxr_fc_rights":1.51},{"date":"2024-12-23T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.55,"statistics":{"dyr":{}},"lxr_fc_rights":1.55},{"date":"2024-12-20T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.669,"statistics":{"dyr":{}},"lxr_fc_rights":1.67},{"date":"2024-12-19T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.71,"statistics":{"dyr":{}},"lxr_fc_rights":1.71},{"date":"2024-12-18T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.72,"statistics":{"dyr":{}},"lxr_fc_rights":1.72},{"date":"2024-12-17T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.87,"statistics":{"dyr":{}},"lxr_fc_rights":1.87},{"date":"2024-12-16T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.8,"statistics":{"dyr":{}},"lxr_fc_rights":1.8},{"date":"2024-12-13T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.9,"statistics":{"dyr":{}},"lxr_fc_rights":1.9},{"date":"2024-12-12T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.15,"statistics":{"dyr":{}},"lxr_fc_rights":2.15},{"date":"2024-12-11T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.1,"statistics":{"dyr":{}},"lxr_fc_rights":2.1},{"date":"2024-12-10T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.62,"statistics":{"dyr":{}},"lxr_fc_rights":1.62},{"date":"2024-12-09T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.79,"statistics":{"dyr":{}},"lxr_fc_rights":1.79},{"date":"2024-12-06T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.59,"statistics":{"dyr":{}},"lxr_fc_rights":1.59},{"date":"2024-12-05T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.67,"statistics":{"dyr":{}},"lxr_fc_rights":1.67},{"date":"2024-12-04T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.93,"statistics":{"dyr":{}},"lxr_fc_rights":1.93},{"date":"2024-12-03T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.94,"statistics":{"dyr":{}},"lxr_fc_rights":1.94},{"date":"2024-12-02T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.778,"statistics":{"dyr":{}},"lxr_fc_rights":1.78},{"date":"2024-11-29T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.72,"statistics":{"dyr":{}},"lxr_fc_rights":1.72},{"date":"2024-11-27T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.68,"statistics":{"dyr":{}},"lxr_fc_rights":1.68},{"date":"2024-11-26T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.7,"statistics":{"dyr":{}},"lxr_fc_rights":1.7},{"date":"2024-11-25T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.755,"statistics":{"dyr":{}},"lxr_fc_rights":1.76},{"date":"2024-11-22T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.7,"statistics":{"dyr":{}},"lxr_fc_rights":1.7},{"date":"2024-11-21T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.64,"statistics":{"dyr":{}},"lxr_fc_rights":1.64},{"date":"2024-11-20T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.99,"statistics":{"dyr":{}},"lxr_fc_rights":1.99},{"date":"2024-11-19T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.922,"statistics":{"dyr":{}},"lxr_fc_rights":1.92},{"date":"2024-11-18T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.649,"statistics":{"dyr":{}},"lxr_fc_rights":1.65},{"date":"2024-11-15T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.52,"statistics":{"dyr":{}},"lxr_fc_rights":1.52},{"date":"2024-11-14T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.45,"statistics":{"dyr":{}},"lxr_fc_rights":1.45},{"date":"2024-11-13T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.54,"statistics":{"dyr":{}},"lxr_fc_rights":1.54},{"date":"2024-11-12T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.63,"statistics":{"dyr":{}},"lxr_fc_rights":1.63},{"date":"2024-11-11T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.64,"statistics":{"dyr":{}},"lxr_fc_rights":1.64},{"date":"2024-11-08T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.61,"statistics":{"dyr":{}},"lxr_fc_rights":1.61},{"date":"2024-11-07T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.675,"statistics":{"dyr":{}},"lxr_fc_rights":1.68},{"date":"2024-11-06T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.57,"statistics":{"dyr":{}},"lxr_fc_rights":1.57},{"date":"2024-11-05T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.65,"statistics":{"dyr":{}},"lxr_fc_rights":1.65},{"date":"2024-11-04T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.76,"statistics":{"dyr":{}},"lxr_fc_rights":1.76},{"date":"2024-11-01T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.01,"statistics":{"dyr":{}},"lxr_fc_rights":2.01},{"date":"2024-10-31T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.95,"statistics":{"dyr":{}},"lxr_fc_rights":1.95},{"date":"2024-10-30T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2,"statistics":{"dyr":{}},"lxr_fc_rights":2},{"date":"2024-10-29T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2,"statistics":{"dyr":{}},"lxr_fc_rights":2},{"date":"2024-10-28T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.073,"statistics":{"dyr":{}},"lxr_fc_rights":2.07},{"date":"2024-10-25T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2,"statistics":{"dyr":{}},"lxr_fc_rights":2},{"date":"2024-10-24T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.01,"statistics":{"dyr":{}},"lxr_fc_rights":2.01},{"date":"2024-10-23T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.01,"statistics":{"dyr":{}},"lxr_fc_rights":2.01},{"date":"2024-10-22T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.11,"statistics":{"dyr":{}},"lxr_fc_rights":2.11},{"date":"2024-10-21T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.11,"statistics":{"dyr":{}},"lxr_fc_rights":2.11},{"date":"2024-10-18T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.1,"statistics":{"dyr":{}},"lxr_fc_rights":2.1},{"date":"2024-10-17T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.065,"statistics":{"dyr":{}},"lxr_fc_rights":2.07},{"date":"2024-10-16T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.05,"statistics":{"dyr":{}},"lxr_fc_rights":2.05},{"date":"2024-10-15T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.96,"statistics":{"dyr":{}},"lxr_fc_rights":1.96},{"date":"2024-10-14T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.1,"statistics":{"dyr":{}},"lxr_fc_rights":2.1},{"date":"2024-10-11T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.2,"statistics":{"dyr":{}},"lxr_fc_rights":2.2},{"date":"2024-10-10T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.09,"statistics":{"dyr":{}},"lxr_fc_rights":2.09},{"date":"2024-10-09T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.26,"statistics":{"dyr":{}},"lxr_fc_rights":2.26},{"date":"2024-10-08T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.34,"statistics":{"dyr":{}},"lxr_fc_rights":2.34},{"date":"2024-10-07T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.47,"statistics":{"dyr":{}},"lxr_fc_rights":2.47},{"date":"2024-10-04T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.35,"statistics":{"dyr":{}},"lxr_fc_rights":2.35},{"date":"2024-10-03T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.26,"statistics":{"dyr":{}},"lxr_fc_rights":2.26},{"date":"2024-10-02T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.417,"statistics":{"dyr":{}},"lxr_fc_rights":2.42},{"date":"2024-10-01T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.3,"statistics":{"dyr":{}},"lxr_fc_rights":2.3},{"date":"2024-09-30T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.32,"statistics":{"dyr":{}},"lxr_fc_rights":2.32},{"date":"2024-09-27T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.1,"statistics":{"dyr":{}},"lxr_fc_rights":2.1},{"date":"2024-09-26T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2,"statistics":{"dyr":{}},"lxr_fc_rights":2},{"date":"2024-09-25T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.03,"statistics":{"dyr":{}},"lxr_fc_rights":2.03},{"date":"2024-09-24T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.05,"statistics":{"dyr":{}},"lxr_fc_rights":2.05},{"date":"2024-09-23T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.02,"statistics":{"dyr":{}},"lxr_fc_rights":2.02},{"date":"2024-09-20T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.21,"statistics":{"dyr":{}},"lxr_fc_rights":2.21},{"date":"2024-09-19T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.22,"statistics":{"dyr":{}},"lxr_fc_rights":2.22},{"date":"2024-09-18T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.16,"statistics":{"dyr":{}},"lxr_fc_rights":2.16},{"date":"2024-09-17T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.26,"statistics":{"dyr":{}},"lxr_fc_rights":2.26},{"date":"2024-09-16T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.3,"statistics":{"dyr":{}},"lxr_fc_rights":2.3},{"date":"2024-09-13T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":2.151,"statistics":{"dyr":{}},"lxr_fc_rights":2.15},{"date":"2024-09-12T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.48,"statistics":{"dyr":{}},"lxr_fc_rights":1.92},{"date":"2024-09-11T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.52,"statistics":{"dyr":{}},"lxr_fc_rights":2.08},{"date":"2024-09-10T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.45,"statistics":{"dyr":{}},"lxr_fc_rights":1.8},{"date":"2024-09-09T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.5,"statistics":{"dyr":{}},"lxr_fc_rights":2},{"date":"2024-09-06T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.5,"statistics":{"dyr":{}},"lxr_fc_rights":2},{"date":"2024-09-05T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.52,"statistics":{"dyr":{}},"lxr_fc_rights":2.08},{"date":"2024-09-04T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.5,"statistics":{"dyr":{}},"lxr_fc_rights":2},{"date":"2024-09-03T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.448,"statistics":{"dyr":{}},"lxr_fc_rights":1.79},{"date":"2024-08-30T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.44,"statistics":{"dyr":{}},"lxr_fc_rights":1.76},{"date":"2024-08-29T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.49,"statistics":{"dyr":{}},"lxr_fc_rights":1.96},{"date":"2024-08-28T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.51,"statistics":{"dyr":{}},"lxr_fc_rights":2.04},{"date":"2024-08-27T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.533,"statistics":{"dyr":{}},"lxr_fc_rights":2.13},{"date":"2024-08-26T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.565,"statistics":{"dyr":{}},"lxr_fc_rights":2.26},{"date":"2024-08-23T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.602,"statistics":{"dyr":{}},"lxr_fc_rights":2.41},{"date":"2024-08-22T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.646,"statistics":{"dyr":{}},"lxr_fc_rights":2.58},{"date":"2024-08-21T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.679,"statistics":{"dyr":{}},"lxr_fc_rights":2.72},{"date":"2024-08-20T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.57,"statistics":{"dyr":{}},"lxr_fc_rights":2.28},{"date":"2024-08-19T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.56,"statistics":{"dyr":{}},"lxr_fc_rights":2.24},{"date":"2024-08-16T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.76,"statistics":{"dyr":{}},"lxr_fc_rights":3.04},{"date":"2024-08-15T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.78,"statistics":{"dyr":{}},"lxr_fc_rights":3.12},{"date":"2024-08-14T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.566,"statistics":{"dyr":{}},"lxr_fc_rights":2.26},{"date":"2024-08-13T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.549,"statistics":{"dyr":{}},"lxr_fc_rights":2.2},{"date":"2024-08-12T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.52,"statistics":{"dyr":{}},"lxr_fc_rights":2.08},{"date":"2024-08-09T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.49,"statistics":{"dyr":{}},"lxr_fc_rights":1.96},{"date":"2024-08-08T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.54,"statistics":{"dyr":{}},"lxr_fc_rights":2.16},{"date":"2024-08-07T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.49,"statistics":{"dyr":{}},"lxr_fc_rights":1.96},{"date":"2024-08-06T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.5,"statistics":{"dyr":{}},"lxr_fc_rights":2},{"date":"2024-08-05T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.401,"statistics":{"dyr":{}},"lxr_fc_rights":1.6},{"date":"2024-08-02T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.461,"statistics":{"dyr":{}},"lxr_fc_rights":1.84},{"date":"2024-08-01T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.564,"statistics":{"dyr":{}},"lxr_fc_rights":2.26},{"date":"2024-07-31T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.59,"statistics":{"dyr":{}},"lxr_fc_rights":2.36},{"date":"2024-07-30T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.612,"statistics":{"dyr":{}},"lxr_fc_rights":2.45},{"date":"2024-07-29T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.629,"statistics":{"dyr":{}},"lxr_fc_rights":2.52},{"date":"2024-07-26T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.618,"statistics":{"dyr":{}},"lxr_fc_rights":2.47},{"date":"2024-07-25T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.641,"statistics":{"dyr":{}},"lxr_fc_rights":2.56},{"date":"2024-07-24T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.661,"statistics":{"dyr":{}},"lxr_fc_rights":2.64},{"date":"2024-07-23T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.65,"statistics":{"dyr":{}},"lxr_fc_rights":2.6},{"date":"2024-07-22T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.675,"statistics":{"dyr":{}},"lxr_fc_rights":2.7},{"date":"2024-07-19T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.65,"statistics":{"dyr":{}},"lxr_fc_rights":2.6},{"date":"2024-07-18T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.686,"statistics":{"dyr":{}},"lxr_fc_rights":2.74},{"date":"2024-07-17T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.698,"statistics":{"dyr":{}},"lxr_fc_rights":2.79},{"date":"2024-07-16T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.69,"statistics":{"dyr":{}},"lxr_fc_rights":2.76},{"date":"2024-07-15T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.718,"statistics":{"dyr":{}},"lxr_fc_rights":2.87},{"date":"2024-07-12T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.72,"statistics":{"dyr":{}},"lxr_fc_rights":2.88},{"date":"2024-07-11T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.7,"statistics":{"dyr":{}},"lxr_fc_rights":2.8},{"date":"2024-07-10T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.734,"statistics":{"dyr":{}},"lxr_fc_rights":2.94},{"date":"2024-07-09T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.7,"statistics":{"dyr":{}},"lxr_fc_rights":2.8},{"date":"2024-07-08T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.74,"statistics":{"dyr":{}},"lxr_fc_rights":2.96},{"date":"2024-07-05T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.695,"statistics":{"dyr":{}},"lxr_fc_rights":2.78},{"date":"2024-07-03T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.7,"statistics":{"dyr":{}},"lxr_fc_rights":2.8},{"date":"2024-07-02T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.7,"statistics":{"dyr":{}},"lxr_fc_rights":2.8},{"date":"2024-07-01T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.69,"statistics":{"dyr":{}},"lxr_fc_rights":2.76},{"date":"2024-06-28T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.692,"statistics":{"dyr":{}},"lxr_fc_rights":2.77},{"date":"2024-06-27T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.689,"statistics":{"dyr":{}},"lxr_fc_rights":2.76},{"date":"2024-06-26T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.723,"statistics":{"dyr":{}},"lxr_fc_rights":2.89},{"dyr":0,"sp":0.685,"stockId":100000175961400,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.74},{"dyr":0,"sp":0.729,"stockId":100000175961400,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.92},{"dyr":0,"sp":0.72,"stockId":100000175961400,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.88},{"dyr":0,"sp":0.71,"stockId":100000175961400,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.84},{"dyr":0,"sp":0.75,"stockId":100000175961400,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":3},{"dyr":0,"sp":0.715,"stockId":100000175961400,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.86},{"dyr":0,"sp":0.735,"stockId":100000175961400,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.94},{"dyr":0,"sp":0.74,"stockId":100000175961400,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.96},{"dyr":0,"sp":0.728,"stockId":100000175961400,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.91},{"dyr":0,"sp":0.73,"stockId":100000175961400,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.92},{"dyr":0,"sp":0.786,"stockId":100000175961400,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":3.14},{"dyr":0,"sp":0.713,"stockId":100000175961400,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.85},{"dyr":0,"sp":0.74,"stockId":100000175961400,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.96},{"dyr":0,"sp":0.75,"stockId":100000175961400,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":3},{"dyr":0,"sp":0.73,"stockId":100000175961400,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.92},{"dyr":0,"sp":0.75,"stockId":100000175961400,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":3},{"dyr":0,"sp":0.75,"stockId":100000175961400,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":3},{"dyr":0,"sp":0.682,"stockId":100000175961400,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.73},{"dyr":0,"sp":0.746,"stockId":100000175961400,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.98},{"dyr":0,"sp":0.74,"stockId":100000175961400,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.96},{"dyr":0,"sp":0.738,"stockId":100000175961400,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.95},{"dyr":0,"sp":0.72,"stockId":100000175961400,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.88},{"dyr":0,"sp":0.72,"stockId":100000175961400,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.88},{"dyr":0,"sp":0.775,"stockId":100000175961400,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":3.1},{"dyr":0,"sp":0.775,"stockId":100000175961400,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":3.1},{"dyr":0,"sp":0.817,"stockId":100000175961400,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":3.27},{"dyr":0,"sp":0.77,"stockId":100000175961400,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":3.08},{"dyr":0,"sp":0.81,"stockId":100000175961400,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":3.24},{"dyr":0,"sp":0.777,"stockId":100000175961400,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":3.11},{"dyr":0,"sp":0.78,"stockId":100000175961400,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":3.12},{"date":"2024-05-10T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.795,"statistics":{"dyr":{}},"lxr_fc_rights":3.18},{"date":"2024-05-09T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.786,"statistics":{"dyr":{}},"lxr_fc_rights":3.14},{"date":"2024-05-08T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.76,"statistics":{"dyr":{}},"lxr_fc_rights":3.04},{"date":"2024-05-07T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.765,"statistics":{"dyr":{}},"lxr_fc_rights":3.06},{"date":"2024-05-06T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.771,"statistics":{"dyr":{}},"lxr_fc_rights":3.08},{"date":"2024-05-03T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.78,"statistics":{"dyr":{}},"lxr_fc_rights":3.12},{"date":"2024-05-02T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.79,"statistics":{"dyr":{}},"lxr_fc_rights":3.16},{"date":"2024-05-01T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.818,"statistics":{"dyr":{}},"lxr_fc_rights":3.27},{"date":"2024-04-30T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.818,"statistics":{"dyr":{}},"lxr_fc_rights":3.27},{"date":"2024-04-29T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.767,"statistics":{"dyr":{}},"lxr_fc_rights":3.07},{"date":"2024-04-26T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.751,"statistics":{"dyr":{}},"lxr_fc_rights":3},{"date":"2024-04-25T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.781,"statistics":{"dyr":{}},"lxr_fc_rights":3.12},{"date":"2024-04-24T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.774,"statistics":{"dyr":{}},"lxr_fc_rights":3.1},{"date":"2024-04-23T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.755,"statistics":{"dyr":{}},"lxr_fc_rights":3.02},{"date":"2024-04-22T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.743,"statistics":{"dyr":{}},"lxr_fc_rights":2.97},{"date":"2024-04-19T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.8,"statistics":{"dyr":{}},"lxr_fc_rights":3.2},{"date":"2024-04-18T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.746,"statistics":{"dyr":{}},"lxr_fc_rights":2.98},{"date":"2024-04-17T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.789,"statistics":{"dyr":{}},"lxr_fc_rights":3.16},{"date":"2024-04-16T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.77,"statistics":{"dyr":{}},"lxr_fc_rights":3.08},{"date":"2024-04-15T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.774,"statistics":{"dyr":{}},"lxr_fc_rights":3.1},{"date":"2024-04-12T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.88,"statistics":{"dyr":{}},"lxr_fc_rights":3.52},{"date":"2024-04-11T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.816,"statistics":{"dyr":{}},"lxr_fc_rights":3.26},{"date":"2024-04-10T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.89,"statistics":{"dyr":{}},"lxr_fc_rights":3.56},{"date":"2024-04-09T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.819,"statistics":{"dyr":{}},"lxr_fc_rights":3.28},{"date":"2024-04-08T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.759,"statistics":{"dyr":{}},"lxr_fc_rights":3.04},{"date":"2024-04-05T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.765,"statistics":{"dyr":{}},"lxr_fc_rights":3.06},{"date":"2024-04-04T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.77,"statistics":{"dyr":{}},"lxr_fc_rights":3.08},{"date":"2024-04-03T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.788,"statistics":{"dyr":{}},"lxr_fc_rights":3.15},{"date":"2024-04-02T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.756,"statistics":{"dyr":{}},"lxr_fc_rights":3.02},{"date":"2024-04-01T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.769,"statistics":{"dyr":{}},"lxr_fc_rights":3.08},{"date":"2024-03-28T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.831,"statistics":{"dyr":{}},"lxr_fc_rights":3.32},{"date":"2024-03-27T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.765,"statistics":{"dyr":{}},"lxr_fc_rights":3.06},{"date":"2024-03-26T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.696,"statistics":{"dyr":{}},"lxr_fc_rights":2.78},{"date":"2024-03-25T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.682,"statistics":{"dyr":{}},"lxr_fc_rights":2.73},{"date":"2024-03-22T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.679,"statistics":{"dyr":{}},"lxr_fc_rights":2.72},{"date":"2024-03-21T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.64,"statistics":{"dyr":{}},"lxr_fc_rights":2.56},{"date":"2024-03-20T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.67,"statistics":{"dyr":{}},"lxr_fc_rights":2.68},{"date":"2024-03-19T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.67,"statistics":{"dyr":{}},"lxr_fc_rights":2.68},{"date":"2024-03-18T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.69,"statistics":{"dyr":{}},"lxr_fc_rights":2.76},{"date":"2024-03-15T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.66,"statistics":{"dyr":{}},"lxr_fc_rights":2.64},{"date":"2024-03-14T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.68,"statistics":{"dyr":{}},"lxr_fc_rights":2.72},{"date":"2024-03-13T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.7,"statistics":{"dyr":{}},"lxr_fc_rights":2.8},{"date":"2024-03-12T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.71,"statistics":{"dyr":{}},"lxr_fc_rights":2.84},{"date":"2024-03-11T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.7,"statistics":{"dyr":{}},"lxr_fc_rights":2.8},{"date":"2024-03-08T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.701,"statistics":{"dyr":{}},"lxr_fc_rights":2.8},{"date":"2024-03-07T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.71,"statistics":{"dyr":{}},"lxr_fc_rights":2.84},{"date":"2024-03-06T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.71,"statistics":{"dyr":{}},"lxr_fc_rights":2.84},{"date":"2024-03-05T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.741,"statistics":{"dyr":{}},"lxr_fc_rights":2.96},{"date":"2024-03-04T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.7,"statistics":{"dyr":{}},"lxr_fc_rights":2.8},{"date":"2024-03-01T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.72,"statistics":{"dyr":{}},"lxr_fc_rights":2.88},{"date":"2024-02-29T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.738,"statistics":{"dyr":{}},"lxr_fc_rights":2.95},{"date":"2024-02-28T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.73,"statistics":{"dyr":{}},"lxr_fc_rights":2.92},{"date":"2024-02-27T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.811,"statistics":{"dyr":{}},"lxr_fc_rights":3.24},{"date":"2024-02-26T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.88,"statistics":{"dyr":{}},"lxr_fc_rights":3.52},{"date":"2024-02-23T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.94,"statistics":{"dyr":{}},"lxr_fc_rights":3.76},{"date":"2024-02-22T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.96,"statistics":{"dyr":{}},"lxr_fc_rights":3.84},{"date":"2024-02-21T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.06,"statistics":{"dyr":{}},"lxr_fc_rights":4.24},{"date":"2024-02-20T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.85,"statistics":{"dyr":{}},"lxr_fc_rights":3.4},{"date":"2024-02-16T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.91,"statistics":{"dyr":{}},"lxr_fc_rights":3.64},{"date":"2024-02-15T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.62,"statistics":{"dyr":{}},"lxr_fc_rights":2.48},{"date":"2024-02-14T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.57,"statistics":{"dyr":{}},"lxr_fc_rights":2.28},{"date":"2024-02-13T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.62,"statistics":{"dyr":{}},"lxr_fc_rights":2.48},{"date":"2024-02-12T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.61,"statistics":{"dyr":{}},"lxr_fc_rights":2.44},{"date":"2024-02-09T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.639,"statistics":{"dyr":{}},"lxr_fc_rights":2.56},{"date":"2024-02-08T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.612,"statistics":{"dyr":{}},"lxr_fc_rights":2.45},{"date":"2024-02-07T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.641,"statistics":{"dyr":{}},"lxr_fc_rights":2.56},{"date":"2024-02-06T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.65,"statistics":{"dyr":{}},"lxr_fc_rights":2.6},{"date":"2024-02-05T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.65,"statistics":{"dyr":{}},"lxr_fc_rights":2.6},{"date":"2024-02-02T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.65,"statistics":{"dyr":{}},"lxr_fc_rights":2.6},{"date":"2024-02-01T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.608,"statistics":{"dyr":{}},"lxr_fc_rights":2.43},{"date":"2024-01-31T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.639,"statistics":{"dyr":{}},"lxr_fc_rights":2.56},{"date":"2024-01-30T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.631,"statistics":{"dyr":{}},"lxr_fc_rights":2.52},{"date":"2024-01-29T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.7,"statistics":{"dyr":{}},"lxr_fc_rights":2.8},{"date":"2024-01-26T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.635,"statistics":{"dyr":{}},"lxr_fc_rights":2.54},{"date":"2024-01-25T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.654,"statistics":{"dyr":{}},"lxr_fc_rights":2.62},{"date":"2024-01-24T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.65,"statistics":{"dyr":{}},"lxr_fc_rights":2.6},{"date":"2024-01-23T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.65,"statistics":{"dyr":{}},"lxr_fc_rights":2.6},{"date":"2024-01-22T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.667,"statistics":{"dyr":{}},"lxr_fc_rights":2.67},{"date":"2024-01-19T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.65,"statistics":{"dyr":{}},"lxr_fc_rights":2.6},{"date":"2024-01-18T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.67,"statistics":{"dyr":{}},"lxr_fc_rights":2.68},{"date":"2024-01-17T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.689,"statistics":{"dyr":{}},"lxr_fc_rights":2.76},{"date":"2024-01-16T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.689,"statistics":{"dyr":{}},"lxr_fc_rights":2.76},{"date":"2024-01-12T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.77,"statistics":{"dyr":{}},"lxr_fc_rights":3.08},{"date":"2024-01-11T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.768,"statistics":{"dyr":{}},"lxr_fc_rights":3.07},{"date":"2024-01-10T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.75,"statistics":{"dyr":{}},"lxr_fc_rights":3},{"date":"2024-01-09T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.66,"statistics":{"dyr":{}},"lxr_fc_rights":2.64},{"date":"2024-01-08T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.663,"statistics":{"dyr":{}},"lxr_fc_rights":2.65},{"date":"2024-01-05T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.681,"statistics":{"dyr":{}},"lxr_fc_rights":2.72},{"date":"2024-01-04T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.7,"statistics":{"dyr":{}},"lxr_fc_rights":2.8},{"date":"2024-01-03T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.7,"statistics":{"dyr":{}},"lxr_fc_rights":2.8},{"date":"2024-01-02T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.733,"statistics":{"dyr":{}},"lxr_fc_rights":2.93},{"date":"2023-12-29T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.711,"statistics":{"dyr":{}},"lxr_fc_rights":2.84},{"date":"2023-12-28T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.75,"statistics":{"dyr":{}},"lxr_fc_rights":3},{"date":"2023-12-27T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.79,"statistics":{"dyr":{}},"lxr_fc_rights":3.16},{"date":"2023-12-26T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.8,"statistics":{"dyr":{}},"lxr_fc_rights":3.2},{"date":"2023-12-22T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.767,"statistics":{"dyr":{}},"lxr_fc_rights":3.07},{"date":"2023-12-21T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.795,"statistics":{"dyr":{}},"lxr_fc_rights":3.18},{"date":"2023-12-20T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.79,"statistics":{"dyr":{}},"lxr_fc_rights":3.16},{"date":"2023-12-19T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.79,"statistics":{"dyr":{}},"lxr_fc_rights":3.16},{"date":"2023-12-18T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.804,"statistics":{"dyr":{}},"lxr_fc_rights":3.22},{"date":"2023-12-15T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.83,"statistics":{"dyr":{}},"lxr_fc_rights":3.32},{"date":"2023-12-14T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.808,"statistics":{"dyr":{}},"lxr_fc_rights":3.23},{"date":"2023-12-13T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.839,"statistics":{"dyr":{}},"lxr_fc_rights":3.36},{"date":"2023-12-12T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.838,"statistics":{"dyr":{}},"lxr_fc_rights":3.35},{"date":"2023-12-11T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.819,"statistics":{"dyr":{}},"lxr_fc_rights":3.28},{"date":"2023-12-08T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.79,"statistics":{"dyr":{}},"lxr_fc_rights":3.16},{"date":"2023-12-07T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.82,"statistics":{"dyr":{}},"lxr_fc_rights":3.28},{"date":"2023-12-06T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.837,"statistics":{"dyr":{}},"lxr_fc_rights":3.35},{"date":"2023-12-05T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.791,"statistics":{"dyr":{}},"lxr_fc_rights":3.16},{"date":"2023-12-04T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.82,"statistics":{"dyr":{}},"lxr_fc_rights":3.28},{"date":"2023-12-01T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.8,"statistics":{"dyr":{}},"lxr_fc_rights":3.2},{"date":"2023-11-30T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.74,"statistics":{"dyr":{}},"lxr_fc_rights":2.96},{"date":"2023-11-29T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.755,"statistics":{"dyr":{}},"lxr_fc_rights":3.02},{"date":"2023-11-28T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.787,"statistics":{"dyr":{}},"lxr_fc_rights":3.15},{"date":"2023-11-27T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.803,"statistics":{"dyr":{}},"lxr_fc_rights":3.21},{"date":"2023-11-24T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.819,"statistics":{"dyr":{}},"lxr_fc_rights":3.28},{"date":"2023-11-22T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.84,"statistics":{"dyr":{}},"lxr_fc_rights":3.36},{"date":"2023-11-21T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.84,"statistics":{"dyr":{}},"lxr_fc_rights":3.36},{"date":"2023-11-20T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.82,"statistics":{"dyr":{}},"lxr_fc_rights":3.28},{"date":"2023-11-17T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.83,"statistics":{"dyr":{}},"lxr_fc_rights":3.32},{"date":"2023-11-16T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.81,"statistics":{"dyr":{}},"lxr_fc_rights":3.24},{"date":"2023-11-15T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.793,"statistics":{"dyr":{}},"lxr_fc_rights":3.17},{"date":"2023-11-14T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.769,"statistics":{"dyr":{}},"lxr_fc_rights":3.08},{"date":"2023-11-13T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.72,"statistics":{"dyr":{}},"lxr_fc_rights":2.88},{"date":"2023-11-10T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.75,"statistics":{"dyr":{}},"lxr_fc_rights":3},{"date":"2023-11-09T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.75,"statistics":{"dyr":{}},"lxr_fc_rights":3},{"date":"2023-11-08T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.76,"statistics":{"dyr":{}},"lxr_fc_rights":3.04},{"date":"2023-11-07T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.748,"statistics":{"dyr":{}},"lxr_fc_rights":2.99},{"date":"2023-11-06T05:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.71,"statistics":{"dyr":{}},"lxr_fc_rights":2.84},{"date":"2023-11-03T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.73,"statistics":{"dyr":{}},"lxr_fc_rights":2.92},{"date":"2023-11-02T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.737,"statistics":{"dyr":{}},"lxr_fc_rights":2.95},{"date":"2023-11-01T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.704,"statistics":{"dyr":{}},"lxr_fc_rights":2.82},{"date":"2023-10-31T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.72,"statistics":{"dyr":{}},"lxr_fc_rights":2.88},{"date":"2023-10-30T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.777,"statistics":{"dyr":{}},"lxr_fc_rights":3.11},{"date":"2023-10-27T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.8,"statistics":{"dyr":{}},"lxr_fc_rights":3.2},{"date":"2023-10-26T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.838,"statistics":{"dyr":{}},"lxr_fc_rights":3.35},{"date":"2023-10-25T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.78,"statistics":{"dyr":{}},"lxr_fc_rights":3.12},{"date":"2023-10-24T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.81,"statistics":{"dyr":{}},"lxr_fc_rights":3.24},{"date":"2023-10-23T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.8,"statistics":{"dyr":{}},"lxr_fc_rights":3.2},{"date":"2023-10-20T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.89,"statistics":{"dyr":{}},"lxr_fc_rights":3.56},{"date":"2023-10-19T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.863,"statistics":{"dyr":{}},"lxr_fc_rights":3.45},{"date":"2023-10-18T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.957,"statistics":{"dyr":{}},"lxr_fc_rights":3.83},{"date":"2023-10-17T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.93,"statistics":{"dyr":{}},"lxr_fc_rights":3.72},{"date":"2023-10-16T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.808,"statistics":{"dyr":{}},"lxr_fc_rights":3.23},{"date":"2023-10-13T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.714,"statistics":{"dyr":{}},"lxr_fc_rights":2.86},{"date":"2023-10-12T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.804,"statistics":{"dyr":{}},"lxr_fc_rights":3.22},{"date":"2023-10-11T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.75,"statistics":{"dyr":{}},"lxr_fc_rights":3},{"date":"2023-10-10T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.75,"statistics":{"dyr":{}},"lxr_fc_rights":3},{"date":"2023-10-09T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.69,"statistics":{"dyr":{}},"lxr_fc_rights":2.76},{"date":"2023-10-06T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.68,"statistics":{"dyr":{}},"lxr_fc_rights":2.72},{"date":"2023-10-05T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.678,"statistics":{"dyr":{}},"lxr_fc_rights":2.71},{"date":"2023-10-04T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.685,"statistics":{"dyr":{}},"lxr_fc_rights":2.74},{"date":"2023-10-03T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.72,"statistics":{"dyr":{}},"lxr_fc_rights":2.88},{"date":"2023-10-02T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.731,"statistics":{"dyr":{}},"lxr_fc_rights":2.92},{"date":"2023-09-29T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.69,"statistics":{"dyr":{}},"lxr_fc_rights":2.76},{"date":"2023-09-28T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.712,"statistics":{"dyr":{}},"lxr_fc_rights":2.85},{"date":"2023-09-27T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.764,"statistics":{"dyr":{}},"lxr_fc_rights":3.06},{"date":"2023-09-26T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.84,"statistics":{"dyr":{}},"lxr_fc_rights":3.36},{"date":"2023-09-25T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.025,"statistics":{"dyr":{}},"lxr_fc_rights":4.1},{"date":"2023-09-22T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.8,"statistics":{"dyr":{}},"lxr_fc_rights":3.2},{"date":"2023-09-21T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.695,"statistics":{"dyr":{}},"lxr_fc_rights":2.78},{"date":"2023-09-20T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.67,"statistics":{"dyr":{}},"lxr_fc_rights":2.68},{"date":"2023-09-19T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.645,"statistics":{"dyr":{}},"lxr_fc_rights":2.58},{"date":"2023-09-18T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.65,"statistics":{"dyr":{}},"lxr_fc_rights":2.6},{"date":"2023-09-15T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.63,"statistics":{"dyr":{}},"lxr_fc_rights":2.52},{"date":"2023-09-14T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.617,"statistics":{"dyr":{}},"lxr_fc_rights":2.47},{"date":"2023-09-13T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.59,"statistics":{"dyr":{}},"lxr_fc_rights":2.36},{"date":"2023-09-12T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.604,"statistics":{"dyr":{}},"lxr_fc_rights":2.42},{"date":"2023-09-11T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.58,"statistics":{"dyr":{}},"lxr_fc_rights":2.32},{"date":"2023-09-08T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.572,"statistics":{"dyr":{}},"lxr_fc_rights":2.29},{"date":"2023-09-07T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.58,"statistics":{"dyr":{}},"lxr_fc_rights":2.32},{"date":"2023-09-06T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.605,"statistics":{"dyr":{}},"lxr_fc_rights":2.42},{"date":"2023-09-05T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.638,"statistics":{"dyr":{}},"lxr_fc_rights":2.55},{"date":"2023-09-01T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.67,"statistics":{"dyr":{}},"lxr_fc_rights":2.68},{"date":"2023-08-31T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.7,"statistics":{"dyr":{}},"lxr_fc_rights":2.8},{"date":"2023-08-30T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.704,"statistics":{"dyr":{}},"lxr_fc_rights":2.82},{"date":"2023-08-29T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.72,"statistics":{"dyr":{}},"lxr_fc_rights":2.88},{"date":"2023-08-28T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.68,"statistics":{"dyr":{}},"lxr_fc_rights":2.72},{"date":"2023-08-25T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.662,"statistics":{"dyr":{}},"lxr_fc_rights":2.65},{"date":"2023-08-24T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.81,"statistics":{"dyr":{}},"lxr_fc_rights":3.24},{"date":"2023-08-23T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.96,"statistics":{"dyr":{}},"lxr_fc_rights":3.84},{"date":"2023-08-22T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.04,"statistics":{"dyr":{}},"lxr_fc_rights":4.16},{"date":"2023-08-21T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.03,"statistics":{"dyr":{}},"lxr_fc_rights":4.12},{"date":"2023-08-18T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.04,"statistics":{"dyr":{}},"lxr_fc_rights":4.16},{"date":"2023-08-17T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.915,"statistics":{"dyr":{}},"lxr_fc_rights":3.66},{"date":"2023-08-16T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.94,"statistics":{"dyr":{}},"lxr_fc_rights":3.76},{"date":"2023-08-15T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.911,"statistics":{"dyr":{}},"lxr_fc_rights":3.64},{"date":"2023-08-14T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.782,"statistics":{"dyr":{}},"lxr_fc_rights":3.13},{"date":"2023-08-11T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.884,"statistics":{"dyr":{}},"lxr_fc_rights":3.54},{"date":"2023-08-10T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.861,"statistics":{"dyr":{}},"lxr_fc_rights":3.44},{"date":"2023-08-09T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.886,"statistics":{"dyr":{}},"lxr_fc_rights":3.54},{"date":"2023-08-08T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":0.93,"statistics":{"dyr":{}},"lxr_fc_rights":3.72},{"date":"2023-08-07T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.01,"statistics":{"dyr":{}},"lxr_fc_rights":4.04},{"date":"2023-08-04T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.01,"statistics":{"dyr":{}},"lxr_fc_rights":4.04},{"date":"2023-08-03T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.09,"statistics":{"dyr":{}},"lxr_fc_rights":4.36},{"date":"2023-08-02T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.09,"statistics":{"dyr":{}},"lxr_fc_rights":4.36},{"date":"2023-08-01T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.05,"statistics":{"dyr":{}},"lxr_fc_rights":4.2},{"date":"2023-07-31T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.08,"statistics":{"dyr":{}},"lxr_fc_rights":4.32},{"date":"2023-07-28T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.06,"statistics":{"dyr":{}},"lxr_fc_rights":4.24},{"date":"2023-07-27T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.07,"statistics":{"dyr":{}},"lxr_fc_rights":4.28},{"date":"2023-07-26T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.07,"statistics":{"dyr":{}},"lxr_fc_rights":4.28},{"date":"2023-07-25T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.12,"statistics":{"dyr":{}},"lxr_fc_rights":4.48},{"date":"2023-07-24T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.26,"statistics":{"dyr":{}},"lxr_fc_rights":5.04},{"date":"2023-07-21T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.24,"statistics":{"dyr":{}},"lxr_fc_rights":4.96},{"date":"2023-07-20T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.25,"statistics":{"dyr":{}},"lxr_fc_rights":5},{"date":"2023-07-19T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.23,"statistics":{"dyr":{}},"lxr_fc_rights":4.92},{"date":"2023-07-18T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.26,"statistics":{"dyr":{}},"lxr_fc_rights":5.04},{"date":"2023-07-17T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.32,"statistics":{"dyr":{}},"lxr_fc_rights":5.28},{"date":"2023-07-14T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.42,"statistics":{"dyr":{}},"lxr_fc_rights":5.68},{"date":"2023-07-13T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.4,"statistics":{"dyr":{}},"lxr_fc_rights":5.6},{"date":"2023-07-12T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.35,"statistics":{"dyr":{}},"lxr_fc_rights":5.4},{"date":"2023-07-11T04:00:00.000Z","stockId":100000175961400,"dyr":0,"sp":1.34,"statistics":{"dyr":{}},"lxr_fc_rights":5.36}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"stockId":100000175961400,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-04-24T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000175961400,"reportDate":"2025-04-24T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000175961400,"reportDate":"2024-04-25T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-10T04:00:00.000Z","minvd":"2026-07-10T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}