window.pageData = {"stock":{"name":"微博","stockCode":"WB","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000159576100,"date":"2026-06-05T04:00:00.000Z","dyr":0.0766,"sp":7.7,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0822,"q2v":0.0695,"cvpos":0.3524}},"lxr_fc_rights":7.7},{"stockId":100000159576100,"date":"2026-06-04T04:00:00.000Z","dyr":0.0751,"sp":7.85,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0822,"q2v":0.0695,"cvpos":0.3178}},"lxr_fc_rights":7.85},{"stockId":100000159576100,"date":"2026-06-03T04:00:00.000Z","dyr":0.0746,"sp":7.91,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0822,"q2v":0.0695,"cvpos":0.3036}},"lxr_fc_rights":7.91},{"stockId":100000159576100,"date":"2026-06-02T04:00:00.000Z","dyr":0.0734,"sp":8.03,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0822,"q2v":0.0695,"cvpos":0.2893}},"lxr_fc_rights":8.03},{"date":"2026-06-01T04:00:00.000Z","stockId":100000159576100,"dyr":0.0738,"sp":7.99,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0822,"q2v":0.0694,"cvpos":0.296}},"lxr_fc_rights":7.99},{"stockId":100000159576100,"date":"2026-05-29T04:00:00.000Z","dyr":0.075,"sp":7.86,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0822,"q2v":0.0692,"cvpos":0.3178}},"lxr_fc_rights":7.86},{"date":"2026-05-28T04:00:00.000Z","stockId":100000159576100,"dyr":0.0752,"sp":7.84,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0822,"q2v":0.0692,"cvpos":0.3209}},"lxr_fc_rights":7.84},{"stockId":100000159576100,"date":"2026-05-27T04:00:00.000Z","dyr":0,"sp":8.08,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0822,"q2v":0.0692,"cvpos":0}},"lxr_fc_rights":8.08},{"stockId":100000159576100,"date":"2026-05-26T04:00:00.000Z","dyr":0,"sp":8.07,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0822,"q2v":0.0693,"cvpos":0}},"lxr_fc_rights":8.07},{"stockId":100000159576100,"date":"2026-05-22T04:00:00.000Z","dyr":0,"sp":8.01,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0822,"q2v":0.0691,"cvpos":0}},"lxr_fc_rights":8.01},{"date":"2026-05-21T04:00:00.000Z","stockId":100000159576100,"dyr":0,"sp":8.08,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0822,"q2v":0.0691,"cvpos":0}},"lxr_fc_rights":8.08},{"date":"2026-05-20T04:00:00.000Z","stockId":100000159576100,"dyr":0,"sp":8.26,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0822,"q2v":0.0692,"cvpos":0}},"lxr_fc_rights":8.26},{"stockId":100000159576100,"date":"2026-05-19T04:00:00.000Z","dyr":0,"sp":8.25,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0822,"q2v":0.0692,"cvpos":0}},"lxr_fc_rights":8.25},{"stockId":100000159576100,"date":"2026-05-18T04:00:00.000Z","dyr":0,"sp":8.26,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0822,"q2v":0.0692,"cvpos":0}},"lxr_fc_rights":8.26},{"stockId":100000159576100,"date":"2026-05-15T04:00:00.000Z","dyr":0,"sp":8.12,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0822,"q2v":0.0691,"cvpos":0}},"lxr_fc_rights":8.12},{"date":"2026-05-14T04:00:00.000Z","stockId":100000159576100,"dyr":0.0689,"sp":8.34,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0822,"q2v":0.0691,"cvpos":0.1915}},"lxr_fc_rights":8.34},{"date":"2026-05-13T04:00:00.000Z","stockId":100000159576100,"dyr":0.066,"sp":8.71,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0822,"q2v":0.0692,"cvpos":0.1398}},"lxr_fc_rights":8.71},{"stockId":100000159576100,"date":"2026-05-12T04:00:00.000Z","dyr":0.0687,"sp":8.37,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0822,"q2v":0.0692,"cvpos":0.1827}},"lxr_fc_rights":8.37},{"date":"2026-05-11T04:00:00.000Z","stockId":100000159576100,"dyr":0.0685,"sp":8.39,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0822,"q2v":0.0692,"cvpos":0.1773}},"lxr_fc_rights":8.39},{"date":"2026-05-08T04:00:00.000Z","stockId":100000159576100,"dyr":0.0677,"sp":8.49,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0822,"q2v":0.0691,"cvpos":0.1662}},"lxr_fc_rights":8.49},{"date":"2026-05-07T04:00:00.000Z","stockId":100000159576100,"dyr":0.068,"sp":8.46,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0822,"q2v":0.0691,"cvpos":0.1729}},"lxr_fc_rights":8.46},{"date":"2026-05-06T04:00:00.000Z","stockId":100000159576100,"dyr":0.0679,"sp":8.47,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0822,"q2v":0.0692,"cvpos":0.1704}},"lxr_fc_rights":8.47},{"date":"2026-05-05T04:00:00.000Z","stockId":100000159576100,"dyr":0.0686,"sp":8.38,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0822,"q2v":0.0692,"cvpos":0.1787}},"lxr_fc_rights":8.38},{"stockId":100000159576100,"date":"2026-05-04T04:00:00.000Z","dyr":0.0689,"sp":8.35,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0822,"q2v":0.0692,"cvpos":0.188}},"lxr_fc_rights":8.35},{"stockId":100000159576100,"date":"2026-05-01T04:00:00.000Z","dyr":0.0688,"sp":8.36,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0822,"q2v":0.0691,"cvpos":0.1888}},"lxr_fc_rights":8.36},{"date":"2026-04-30T04:00:00.000Z","stockId":100000159576100,"dyr":0.0684,"sp":8.41,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0822,"q2v":0.0691,"cvpos":0.1809}},"lxr_fc_rights":8.41},{"stockId":100000159576100,"date":"2026-04-29T04:00:00.000Z","dyr":0.0705,"sp":8.15,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0822,"q2v":0.0692,"cvpos":0.2277}},"lxr_fc_rights":8.15},{"date":"2026-04-28T04:00:00.000Z","stockId":100000159576100,"dyr":0.0706,"sp":8.14,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0822,"q2v":0.0692,"cvpos":0.2307}},"lxr_fc_rights":8.14},{"stockId":100000159576100,"date":"2026-04-27T04:00:00.000Z","dyr":0.069,"sp":8.33,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0822,"q2v":0.0691,"cvpos":0.1947}},"lxr_fc_rights":8.33},{"stockId":100000159576100,"date":"2026-04-24T04:00:00.000Z","dyr":0.0684,"sp":8.41,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0822,"q2v":0.069,"cvpos":0.1862}},"lxr_fc_rights":8.41},{"stockId":100000159576100,"date":"2026-04-23T04:00:00.000Z","dyr":0.069,"sp":8.33,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0822,"q2v":0.069,"cvpos":0.1981}},"lxr_fc_rights":8.33},{"date":"2026-04-22T04:00:00.000Z","stockId":100000159576100,"dyr":0.0953,"sp":8.56,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0822,"q2v":0.0691,"cvpos":0.7617}},"lxr_fc_rights":8.56},{"stockId":100000159576100,"date":"2026-04-21T04:00:00.000Z","dyr":0.0945,"sp":8.63,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0822,"q2v":0.0691,"cvpos":0.7547}},"lxr_fc_rights":8.63},{"date":"2026-04-20T04:00:00.000Z","stockId":100000159576100,"dyr":0.0929,"sp":8.78,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0822,"q2v":0.069,"cvpos":0.736}},"lxr_fc_rights":8.78},{"stockId":100000159576100,"date":"2026-04-17T04:00:00.000Z","dyr":0.0923,"sp":8.84,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0821,"q2v":0.0688,"cvpos":0.7287}},"lxr_fc_rights":8.84},{"stockId":100000159576100,"date":"2026-04-16T04:00:00.000Z","dyr":0.088,"sp":9.27,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.082,"q2v":0.0687,"cvpos":0.6569}},"lxr_fc_rights":8.68},{"stockId":100000159576100,"date":"2026-04-15T04:00:00.000Z","dyr":0.089,"sp":9.16,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.082,"q2v":0.0687,"cvpos":0.6791}},"lxr_fc_rights":8.58},{"date":"2026-04-14T04:00:00.000Z","stockId":100000159576100,"dyr":0.0891,"sp":9.15,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.082,"q2v":0.0687,"cvpos":0.68}},"lxr_fc_rights":8.57},{"date":"2026-04-13T04:00:00.000Z","stockId":100000159576100,"dyr":0.0916,"sp":8.9,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0819,"q2v":0.0687,"cvpos":0.7227}},"lxr_fc_rights":8.34},{"date":"2026-04-10T04:00:00.000Z","stockId":100000159576100,"dyr":0.0926,"sp":8.81,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0817,"q2v":0.0685,"cvpos":0.734}},"lxr_fc_rights":8.25},{"stockId":100000159576100,"date":"2026-04-09T04:00:00.000Z","dyr":0.0665,"sp":8.87,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0817,"q2v":0.0684,"cvpos":0.1782}},"lxr_fc_rights":8.31},{"date":"2026-04-08T04:00:00.000Z","stockId":100000159576100,"dyr":0.0667,"sp":8.85,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0817,"q2v":0.0685,"cvpos":0.1811}},"lxr_fc_rights":8.29},{"date":"2026-04-07T04:00:00.000Z","stockId":100000159576100,"dyr":0.0679,"sp":8.69,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0817,"q2v":0.0687,"cvpos":0.1947}},"lxr_fc_rights":8.14},{"date":"2026-04-06T04:00:00.000Z","stockId":100000159576100,"dyr":0.0672,"sp":8.78,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0818,"q2v":0.0687,"cvpos":0.1856}},"lxr_fc_rights":8.23},{"stockId":100000159576100,"date":"2026-04-02T04:00:00.000Z","dyr":0,"sp":8.68,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0817,"q2v":0.0684,"cvpos":0}},"lxr_fc_rights":8.13},{"stockId":100000159576100,"date":"2026-04-01T04:00:00.000Z","dyr":0,"sp":8.77,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0817,"q2v":0.0685,"cvpos":0}},"lxr_fc_rights":8.22},{"stockId":100000159576100,"date":"2026-03-31T04:00:00.000Z","dyr":0,"sp":8.75,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0817,"q2v":0.0687,"cvpos":0}},"lxr_fc_rights":8.2},{"date":"2026-03-30T04:00:00.000Z","stockId":100000159576100,"dyr":0,"sp":8.64,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0817,"q2v":0.0687,"cvpos":0}},"lxr_fc_rights":8.09},{"date":"2026-03-27T04:00:00.000Z","stockId":100000159576100,"dyr":0,"sp":8.58,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0817,"q2v":0.0684,"cvpos":0}},"lxr_fc_rights":8.04},{"date":"2026-03-26T04:00:00.000Z","stockId":100000159576100,"dyr":0,"sp":8.57,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0817,"q2v":0.0684,"cvpos":0}},"lxr_fc_rights":8.03},{"date":"2026-03-25T04:00:00.000Z","stockId":100000159576100,"dyr":0,"sp":8.71,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0817,"q2v":0.0685,"cvpos":0}},"lxr_fc_rights":8.16},{"stockId":100000159576100,"date":"2026-03-24T04:00:00.000Z","dyr":0,"sp":8.71,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0817,"q2v":0.0687,"cvpos":0}},"lxr_fc_rights":8.16},{"stockId":100000159576100,"date":"2026-03-23T04:00:00.000Z","dyr":0,"sp":8.76,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0817,"q2v":0.0687,"cvpos":0}},"lxr_fc_rights":8.21},{"stockId":100000159576100,"date":"2026-03-20T04:00:00.000Z","dyr":0,"sp":8.66,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0817,"q2v":0.0684,"cvpos":0}},"lxr_fc_rights":8.11},{"stockId":100000159576100,"date":"2026-03-19T04:00:00.000Z","dyr":0,"sp":8.78,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0817,"q2v":0.0684,"cvpos":0}},"lxr_fc_rights":8.23},{"date":"2026-03-18T04:00:00.000Z","stockId":100000159576100,"dyr":0,"sp":8.64,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0817,"q2v":0.0685,"cvpos":0}},"lxr_fc_rights":8.09},{"date":"2026-03-17T04:00:00.000Z","stockId":100000159576100,"dyr":0.0845,"sp":9.67,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0817,"q2v":0.0687,"cvpos":0.5773}},"lxr_fc_rights":9.06},{"date":"2026-03-16T04:00:00.000Z","stockId":100000159576100,"dyr":0.0843,"sp":9.69,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0817,"q2v":0.0685,"cvpos":0.5773}},"lxr_fc_rights":9.08},{"stockId":100000159576100,"date":"2026-03-13T04:00:00.000Z","dyr":0.0838,"sp":9.75,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0816,"q2v":0.0679,"cvpos":0.5598}},"lxr_fc_rights":9.13},{"date":"2026-03-12T04:00:00.000Z","stockId":100000159576100,"dyr":0.0842,"sp":9.7,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0816,"q2v":0.0678,"cvpos":0.5758}},"lxr_fc_rights":9.09},{"stockId":100000159576100,"date":"2026-03-11T04:00:00.000Z","dyr":0.0834,"sp":9.79,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0815,"q2v":0.0678,"cvpos":0.5473}},"lxr_fc_rights":9.17},{"date":"2026-03-10T04:00:00.000Z","stockId":100000159576100,"dyr":0.0831,"sp":9.83,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0815,"q2v":0.0678,"cvpos":0.5413}},"lxr_fc_rights":9.21},{"stockId":100000159576100,"date":"2026-03-09T04:00:00.000Z","dyr":0.0847,"sp":9.64,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0815,"q2v":0.0677,"cvpos":0.5867}},"lxr_fc_rights":9.03},{"stockId":100000159576100,"date":"2026-03-06T05:00:00.000Z","dyr":0.0856,"sp":9.54,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0813,"q2v":0.0674,"cvpos":0.6144}},"lxr_fc_rights":8.94},{"stockId":100000159576100,"date":"2026-03-05T05:00:00.000Z","dyr":0.0852,"sp":9.59,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0813,"q2v":0.0672,"cvpos":0.6077}},"lxr_fc_rights":8.98},{"date":"2026-03-04T05:00:00.000Z","stockId":100000159576100,"dyr":0.0845,"sp":9.66,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0812,"q2v":0.0672,"cvpos":0.5859}},"lxr_fc_rights":9.05},{"stockId":100000159576100,"date":"2026-03-03T05:00:00.000Z","dyr":0.0848,"sp":9.63,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0811,"q2v":0.0672,"cvpos":0.592}},"lxr_fc_rights":9.02},{"date":"2026-03-02T05:00:00.000Z","stockId":100000159576100,"dyr":0.0829,"sp":9.85,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0811,"q2v":0.0671,"cvpos":0.544}},"lxr_fc_rights":9.23},{"stockId":100000159576100,"date":"2026-02-27T05:00:00.000Z","dyr":0.0822,"sp":9.93,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0811,"q2v":0.0666,"cvpos":0.5306}},"lxr_fc_rights":9.3},{"stockId":100000159576100,"date":"2026-02-26T05:00:00.000Z","dyr":0.08,"sp":10.21,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.081,"q2v":0.0664,"cvpos":0.4508}},"lxr_fc_rights":9.57},{"date":"2026-02-25T05:00:00.000Z","stockId":100000159576100,"dyr":0.0798,"sp":10.23,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0811,"q2v":0.0664,"cvpos":0.4447}},"lxr_fc_rights":9.58},{"date":"2026-02-24T05:00:00.000Z","stockId":100000159576100,"dyr":0.0792,"sp":10.31,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0811,"q2v":0.0664,"cvpos":0.4307}},"lxr_fc_rights":9.66},{"date":"2026-02-23T05:00:00.000Z","stockId":100000159576100,"dyr":0.0795,"sp":10.27,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0811,"q2v":0.0663,"cvpos":0.4373}},"lxr_fc_rights":9.62},{"stockId":100000159576100,"date":"2026-02-20T05:00:00.000Z","dyr":0.0801,"sp":10.19,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.081,"q2v":0.066,"cvpos":0.4561}},"lxr_fc_rights":9.55},{"date":"2026-02-19T05:00:00.000Z","stockId":100000159576100,"dyr":0.0816,"sp":10.01,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0811,"q2v":0.066,"cvpos":0.5126}},"lxr_fc_rights":9.38},{"stockId":100000159576100,"date":"2026-02-18T05:00:00.000Z","dyr":0.0818,"sp":9.98,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.081,"q2v":0.066,"cvpos":0.5187}},"lxr_fc_rights":9.35},{"date":"2026-02-17T05:00:00.000Z","stockId":100000159576100,"dyr":0.0821,"sp":9.95,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.081,"q2v":0.066,"cvpos":0.5234}},"lxr_fc_rights":9.32},{"date":"2026-02-13T05:00:00.000Z","stockId":100000159576100,"dyr":0.0816,"sp":10.01,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.081,"q2v":0.0657,"cvpos":0.5173}},"lxr_fc_rights":9.38},{"stockId":100000159576100,"date":"2026-02-12T05:00:00.000Z","dyr":0.082,"sp":9.96,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.081,"q2v":0.0654,"cvpos":0.5239}},"lxr_fc_rights":9.33},{"stockId":100000159576100,"date":"2026-02-11T05:00:00.000Z","dyr":0.0802,"sp":10.18,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.081,"q2v":0.0654,"cvpos":0.4687}},"lxr_fc_rights":9.54},{"stockId":100000159576100,"date":"2026-02-10T05:00:00.000Z","dyr":0.0791,"sp":10.32,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.081,"q2v":0.0654,"cvpos":0.44}},"lxr_fc_rights":9.67},{"stockId":100000159576100,"date":"2026-02-09T05:00:00.000Z","dyr":0.0802,"sp":10.18,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.081,"q2v":0.0654,"cvpos":0.4693}},"lxr_fc_rights":9.54},{"stockId":100000159576100,"date":"2026-02-06T05:00:00.000Z","dyr":0.0801,"sp":10.19,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.081,"q2v":0.0653,"cvpos":0.4668}},"lxr_fc_rights":9.55},{"date":"2026-02-05T05:00:00.000Z","stockId":100000159576100,"dyr":0.082,"sp":9.96,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.081,"q2v":0.0652,"cvpos":0.5253}},"lxr_fc_rights":9.33},{"date":"2026-02-04T05:00:00.000Z","stockId":100000159576100,"dyr":0.0802,"sp":10.18,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.081,"q2v":0.0652,"cvpos":0.4727}},"lxr_fc_rights":9.54},{"stockId":100000159576100,"date":"2026-02-03T05:00:00.000Z","dyr":0.0797,"sp":10.25,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.081,"q2v":0.0652,"cvpos":0.456}},"lxr_fc_rights":9.6},{"stockId":100000159576100,"date":"2026-02-02T05:00:00.000Z","dyr":0.078,"sp":10.47,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.081,"q2v":0.065,"cvpos":0.4307}},"lxr_fc_rights":9.81},{"date":"2026-01-30T05:00:00.000Z","stockId":100000159576100,"dyr":0.0772,"sp":10.58,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0809,"q2v":0.0648,"cvpos":0.4202}},"lxr_fc_rights":9.91},{"date":"2026-01-29T05:00:00.000Z","stockId":100000159576100,"dyr":0.0754,"sp":10.83,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0809,"q2v":0.0648,"cvpos":0.3843}},"lxr_fc_rights":10.15},{"stockId":100000159576100,"date":"2026-01-28T05:00:00.000Z","dyr":0.0749,"sp":10.91,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.081,"q2v":0.0648,"cvpos":0.3702}},"lxr_fc_rights":10.22},{"date":"2026-01-27T05:00:00.000Z","stockId":100000159576100,"dyr":0.0753,"sp":10.84,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.081,"q2v":0.0648,"cvpos":0.38}},"lxr_fc_rights":10.16},{"stockId":100000159576100,"date":"2026-01-26T05:00:00.000Z","dyr":0.075,"sp":10.89,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.081,"q2v":0.0647,"cvpos":0.3733}},"lxr_fc_rights":10.2},{"date":"2026-01-23T05:00:00.000Z","stockId":100000159576100,"dyr":0.0758,"sp":10.77,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0809,"q2v":0.0644,"cvpos":0.3936}},"lxr_fc_rights":10.09},{"stockId":100000159576100,"date":"2026-01-22T05:00:00.000Z","dyr":0.075,"sp":10.89,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0809,"q2v":0.0644,"cvpos":0.3777}},"lxr_fc_rights":10.2},{"date":"2026-01-21T05:00:00.000Z","stockId":100000159576100,"dyr":0.0748,"sp":10.92,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.081,"q2v":0.0644,"cvpos":0.3755}},"lxr_fc_rights":10.23},{"date":"2026-01-20T05:00:00.000Z","stockId":100000159576100,"dyr":0.077,"sp":10.6,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.081,"q2v":0.0644,"cvpos":0.412}},"lxr_fc_rights":9.93},{"stockId":100000159576100,"date":"2026-01-16T05:00:00.000Z","dyr":0.076,"sp":10.75,"statistics":{"dyr":{"q8v":0.1001,"q5v":0.0809,"q2v":0.0643,"cvpos":0.3997}},"lxr_fc_rights":10.07},{"stockId":100000159576100,"date":"2026-01-15T05:00:00.000Z","dyr":0.0742,"sp":11.01,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0809,"q2v":0.0643,"cvpos":0.3697}},"lxr_fc_rights":10.31},{"stockId":100000159576100,"date":"2026-01-14T05:00:00.000Z","dyr":0.0736,"sp":11.1,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.081,"q2v":0.0643,"cvpos":0.3648}},"lxr_fc_rights":10.4},{"stockId":100000159576100,"date":"2026-01-13T05:00:00.000Z","dyr":0.0743,"sp":10.99,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.081,"q2v":0.0643,"cvpos":0.3693}},"lxr_fc_rights":10.3},{"stockId":100000159576100,"date":"2026-01-12T05:00:00.000Z","dyr":0.0728,"sp":11.22,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.081,"q2v":0.0642,"cvpos":0.3493}},"lxr_fc_rights":10.51},{"date":"2026-01-09T05:00:00.000Z","stockId":100000159576100,"dyr":0.0778,"sp":10.5,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0809,"q2v":0.064,"cvpos":0.4309}},"lxr_fc_rights":9.84},{"stockId":100000159576100,"date":"2026-01-08T05:00:00.000Z","dyr":0.0763,"sp":10.71,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0809,"q2v":0.0638,"cvpos":0.4029}},"lxr_fc_rights":10.03},{"date":"2026-01-07T05:00:00.000Z","stockId":100000159576100,"dyr":0.0767,"sp":10.65,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.081,"q2v":0.0638,"cvpos":0.4115}},"lxr_fc_rights":9.98},{"date":"2026-01-06T05:00:00.000Z","stockId":100000159576100,"dyr":0.0764,"sp":10.69,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.081,"q2v":0.0638,"cvpos":0.408}},"lxr_fc_rights":10.01},{"date":"2026-01-05T05:00:00.000Z","stockId":100000159576100,"dyr":0.0758,"sp":10.77,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.081,"q2v":0.0637,"cvpos":0.4013}},"lxr_fc_rights":10.09},{"date":"2026-01-02T05:00:00.000Z","stockId":100000159576100,"dyr":0.0775,"sp":10.54,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0809,"q2v":0.0636,"cvpos":0.4269}},"lxr_fc_rights":9.87},{"date":"2025-12-31T05:00:00.000Z","stockId":100000159576100,"dyr":0.0799,"sp":10.22,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.081,"q2v":0.0636,"cvpos":0.4634}},"lxr_fc_rights":9.57},{"date":"2025-12-30T05:00:00.000Z","stockId":100000159576100,"dyr":0.0805,"sp":10.15,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.081,"q2v":0.0636,"cvpos":0.4853}},"lxr_fc_rights":9.51},{"date":"2025-12-29T05:00:00.000Z","stockId":100000159576100,"dyr":0.0805,"sp":10.15,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.081,"q2v":0.0636,"cvpos":0.4867}},"lxr_fc_rights":9.51},{"date":"2025-12-26T05:00:00.000Z","stockId":100000159576100,"dyr":0.0805,"sp":10.14,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0809,"q2v":0.0632,"cvpos":0.4907}},"lxr_fc_rights":9.5},{"date":"2025-12-24T05:00:00.000Z","stockId":100000159576100,"dyr":0.081,"sp":10.08,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.081,"q2v":0.0632,"cvpos":0.502}},"lxr_fc_rights":9.44},{"date":"2025-12-23T05:00:00.000Z","stockId":100000159576100,"dyr":0.081,"sp":10.08,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0809,"q2v":0.0632,"cvpos":0.5027}},"lxr_fc_rights":9.44},{"date":"2025-12-22T05:00:00.000Z","stockId":100000159576100,"dyr":0.081,"sp":10.08,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0809,"q2v":0.0632,"cvpos":0.504}},"lxr_fc_rights":9.44},{"date":"2025-12-19T05:00:00.000Z","stockId":100000159576100,"dyr":0.0802,"sp":10.18,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0808,"q2v":0.063,"cvpos":0.4827}},"lxr_fc_rights":9.54},{"date":"2025-12-18T05:00:00.000Z","stockId":100000159576100,"dyr":0.0806,"sp":10.13,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0808,"q2v":0.0629,"cvpos":0.4973}},"lxr_fc_rights":9.49},{"date":"2025-12-17T05:00:00.000Z","stockId":100000159576100,"dyr":0.0811,"sp":10.07,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0808,"q2v":0.0629,"cvpos":0.5113}},"lxr_fc_rights":9.43},{"date":"2025-12-16T05:00:00.000Z","stockId":100000159576100,"dyr":0.0802,"sp":10.18,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0808,"q2v":0.0629,"cvpos":0.4853}},"lxr_fc_rights":9.54},{"date":"2025-12-15T05:00:00.000Z","stockId":100000159576100,"dyr":0.0804,"sp":10.16,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0808,"q2v":0.0624,"cvpos":0.4907}},"lxr_fc_rights":9.52},{"date":"2025-12-12T05:00:00.000Z","stockId":100000159576100,"dyr":0.0798,"sp":10.24,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0806,"q2v":0.0619,"cvpos":0.4747}},"lxr_fc_rights":9.59},{"date":"2025-12-11T05:00:00.000Z","stockId":100000159576100,"dyr":0.0801,"sp":10.2,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0806,"q2v":0.0617,"cvpos":0.4827}},"lxr_fc_rights":9.56},{"date":"2025-12-10T05:00:00.000Z","stockId":100000159576100,"dyr":0.0798,"sp":10.23,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0807,"q2v":0.0617,"cvpos":0.478}},"lxr_fc_rights":9.58},{"date":"2025-12-09T05:00:00.000Z","stockId":100000159576100,"dyr":0.0817,"sp":9.99,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0808,"q2v":0.0617,"cvpos":0.5227}},"lxr_fc_rights":9.36},{"date":"2025-12-08T05:00:00.000Z","stockId":100000159576100,"dyr":0.0798,"sp":10.24,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0806,"q2v":0.0616,"cvpos":0.4787}},"lxr_fc_rights":9.59},{"date":"2025-12-05T05:00:00.000Z","stockId":100000159576100,"dyr":0.0784,"sp":10.42,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0806,"q2v":0.061,"cvpos":0.4601}},"lxr_fc_rights":9.76},{"date":"2025-12-04T05:00:00.000Z","stockId":100000159576100,"dyr":0.0794,"sp":10.28,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0806,"q2v":0.0608,"cvpos":0.4747}},"lxr_fc_rights":9.63},{"date":"2025-12-03T05:00:00.000Z","stockId":100000159576100,"dyr":0.0791,"sp":10.33,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0806,"q2v":0.0608,"cvpos":0.4714}},"lxr_fc_rights":9.68},{"date":"2025-12-02T05:00:00.000Z","stockId":100000159576100,"dyr":0.0785,"sp":10.4,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0806,"q2v":0.0608,"cvpos":0.464}},"lxr_fc_rights":9.74},{"date":"2025-12-01T05:00:00.000Z","stockId":100000159576100,"dyr":0.0794,"sp":10.28,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0806,"q2v":0.0603,"cvpos":0.4747}},"lxr_fc_rights":9.63},{"date":"2025-11-28T05:00:00.000Z","stockId":100000159576100,"dyr":0.0822,"sp":9.94,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0806,"q2v":0.06,"cvpos":0.5279}},"lxr_fc_rights":9.31},{"date":"2025-11-26T05:00:00.000Z","stockId":100000159576100,"dyr":0.0828,"sp":9.86,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0805,"q2v":0.0599,"cvpos":0.5439}},"lxr_fc_rights":9.24},{"date":"2025-11-25T05:00:00.000Z","stockId":100000159576100,"dyr":0.0817,"sp":10,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0805,"q2v":0.0599,"cvpos":0.526}},"lxr_fc_rights":9.37},{"date":"2025-11-24T05:00:00.000Z","stockId":100000159576100,"dyr":0.0823,"sp":9.92,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0804,"q2v":0.0599,"cvpos":0.5326}},"lxr_fc_rights":9.29},{"date":"2025-11-21T05:00:00.000Z","stockId":100000159576100,"dyr":0.0847,"sp":9.64,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0804,"q2v":0.0597,"cvpos":0.5931}},"lxr_fc_rights":9.03},{"date":"2025-11-20T05:00:00.000Z","stockId":100000159576100,"dyr":0.0856,"sp":9.54,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0804,"q2v":0.0596,"cvpos":0.6157}},"lxr_fc_rights":8.94},{"date":"2025-11-19T05:00:00.000Z","stockId":100000159576100,"dyr":0.0836,"sp":9.77,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0803,"q2v":0.0596,"cvpos":0.5632}},"lxr_fc_rights":9.15},{"date":"2025-11-18T05:00:00.000Z","stockId":100000159576100,"dyr":0.0822,"sp":9.94,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0803,"q2v":0.0596,"cvpos":0.5347}},"lxr_fc_rights":9.31},{"date":"2025-11-17T05:00:00.000Z","stockId":100000159576100,"dyr":0.0822,"sp":9.95,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0803,"q2v":0.0595,"cvpos":0.536}},"lxr_fc_rights":9.32},{"date":"2025-11-14T05:00:00.000Z","stockId":100000159576100,"dyr":0.0813,"sp":10.06,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0802,"q2v":0.0591,"cvpos":0.5279}},"lxr_fc_rights":9.42},{"date":"2025-11-13T05:00:00.000Z","stockId":100000159576100,"dyr":0.0795,"sp":10.29,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0802,"q2v":0.0591,"cvpos":0.4907}},"lxr_fc_rights":9.64},{"date":"2025-11-12T05:00:00.000Z","stockId":100000159576100,"dyr":0.0774,"sp":10.57,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0802,"q2v":0.0591,"cvpos":0.4687}},"lxr_fc_rights":9.9},{"date":"2025-11-11T05:00:00.000Z","stockId":100000159576100,"dyr":0.0764,"sp":10.71,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0802,"q2v":0.0591,"cvpos":0.4533}},"lxr_fc_rights":10.03},{"date":"2025-11-10T05:00:00.000Z","stockId":100000159576100,"dyr":0.0757,"sp":10.8,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0802,"q2v":0.0589,"cvpos":0.4467}},"lxr_fc_rights":10.12},{"date":"2025-11-07T05:00:00.000Z","stockId":100000159576100,"dyr":0.0783,"sp":10.44,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0802,"q2v":0.0588,"cvpos":0.4801}},"lxr_fc_rights":9.78},{"date":"2025-11-06T05:00:00.000Z","stockId":100000159576100,"dyr":0.0772,"sp":10.59,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0802,"q2v":0.0586,"cvpos":0.4707}},"lxr_fc_rights":9.92},{"date":"2025-11-05T05:00:00.000Z","stockId":100000159576100,"dyr":0.0771,"sp":10.6,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0802,"q2v":0.0586,"cvpos":0.4674}},"lxr_fc_rights":9.93},{"date":"2025-11-04T05:00:00.000Z","stockId":100000159576100,"dyr":0.0769,"sp":10.64,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0802,"q2v":0.0586,"cvpos":0.4627}},"lxr_fc_rights":9.97},{"date":"2025-11-03T05:00:00.000Z","stockId":100000159576100,"dyr":0.0756,"sp":10.81,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0802,"q2v":0.0586,"cvpos":0.4499}},"lxr_fc_rights":10.13},{"date":"2025-10-31T04:00:00.000Z","stockId":100000159576100,"dyr":0.0752,"sp":10.88,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0802,"q2v":0.0575,"cvpos":0.4441}},"lxr_fc_rights":10.19},{"date":"2025-10-30T04:00:00.000Z","stockId":100000159576100,"dyr":0.0747,"sp":10.94,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0802,"q2v":0.0571,"cvpos":0.4415}},"lxr_fc_rights":10.25},{"date":"2025-10-29T04:00:00.000Z","stockId":100000159576100,"dyr":0.0733,"sp":11.16,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0802,"q2v":0.0571,"cvpos":0.4274}},"lxr_fc_rights":10.46},{"date":"2025-10-28T04:00:00.000Z","stockId":100000159576100,"dyr":0.0725,"sp":11.28,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0802,"q2v":0.0571,"cvpos":0.4107}},"lxr_fc_rights":10.57},{"date":"2025-10-27T04:00:00.000Z","stockId":100000159576100,"dyr":0.071,"sp":11.52,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0802,"q2v":0.0561,"cvpos":0.3827}},"lxr_fc_rights":10.79},{"date":"2025-10-24T04:00:00.000Z","stockId":100000159576100,"dyr":0.0722,"sp":11.32,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0802,"q2v":0.0557,"cvpos":0.4056}},"lxr_fc_rights":10.6},{"date":"2025-10-23T04:00:00.000Z","stockId":100000159576100,"dyr":0.0719,"sp":11.38,"statistics":{"dyr":{}},"lxr_fc_rights":10.66},{"date":"2025-10-22T04:00:00.000Z","stockId":100000159576100,"dyr":0.0728,"sp":11.24,"statistics":{"dyr":{}},"lxr_fc_rights":10.53},{"date":"2025-10-21T04:00:00.000Z","stockId":100000159576100,"dyr":0.0728,"sp":11.23,"statistics":{"dyr":{}},"lxr_fc_rights":10.52},{"date":"2025-10-20T04:00:00.000Z","stockId":100000159576100,"dyr":0.0722,"sp":11.33,"statistics":{"dyr":{}},"lxr_fc_rights":10.61},{"date":"2025-10-17T04:00:00.000Z","stockId":100000159576100,"dyr":0.0731,"sp":11.18,"statistics":{"dyr":{}},"lxr_fc_rights":10.47},{"date":"2025-10-16T04:00:00.000Z","stockId":100000159576100,"dyr":0.0729,"sp":11.21,"statistics":{"dyr":{}},"lxr_fc_rights":10.5},{"date":"2025-10-15T04:00:00.000Z","stockId":100000159576100,"dyr":0.0716,"sp":11.42,"statistics":{"dyr":{}},"lxr_fc_rights":10.7},{"date":"2025-10-14T04:00:00.000Z","stockId":100000159576100,"dyr":0.0726,"sp":11.27,"statistics":{"dyr":{}},"lxr_fc_rights":10.56},{"date":"2025-10-13T04:00:00.000Z","stockId":100000159576100,"dyr":0.0704,"sp":11.61,"statistics":{"dyr":{}},"lxr_fc_rights":10.88},{"date":"2025-10-10T04:00:00.000Z","stockId":100000159576100,"dyr":0.0718,"sp":11.39,"statistics":{"dyr":{}},"lxr_fc_rights":10.67},{"date":"2025-10-09T04:00:00.000Z","stockId":100000159576100,"dyr":0.0661,"sp":12.37,"statistics":{"dyr":{}},"lxr_fc_rights":11.59},{"date":"2025-10-08T04:00:00.000Z","stockId":100000159576100,"dyr":0.0647,"sp":12.63,"statistics":{"dyr":{}},"lxr_fc_rights":11.83},{"date":"2025-10-07T04:00:00.000Z","stockId":100000159576100,"dyr":0.0654,"sp":12.5,"statistics":{"dyr":{}},"lxr_fc_rights":11.71},{"date":"2025-10-06T04:00:00.000Z","stockId":100000159576100,"dyr":0.0654,"sp":12.51,"statistics":{"dyr":{}},"lxr_fc_rights":11.72},{"date":"2025-10-03T04:00:00.000Z","stockId":100000159576100,"dyr":0.0648,"sp":12.61,"statistics":{"dyr":{}},"lxr_fc_rights":11.81},{"date":"2025-10-02T04:00:00.000Z","stockId":100000159576100,"dyr":0.0637,"sp":12.83,"statistics":{"dyr":{}},"lxr_fc_rights":12.02},{"date":"2025-10-01T04:00:00.000Z","stockId":100000159576100,"dyr":0.0652,"sp":12.54,"statistics":{"dyr":{}},"lxr_fc_rights":11.75},{"date":"2025-09-30T04:00:00.000Z","stockId":100000159576100,"dyr":0.0659,"sp":12.4,"statistics":{"dyr":{}},"lxr_fc_rights":11.62},{"date":"2025-09-29T04:00:00.000Z","stockId":100000159576100,"dyr":0.0654,"sp":12.5,"statistics":{"dyr":{}},"lxr_fc_rights":11.71},{"date":"2025-09-26T04:00:00.000Z","stockId":100000159576100,"dyr":0.0663,"sp":12.33,"statistics":{"dyr":{}},"lxr_fc_rights":11.55},{"date":"2025-09-25T04:00:00.000Z","stockId":100000159576100,"dyr":0.066,"sp":12.39,"statistics":{"dyr":{}},"lxr_fc_rights":11.61},{"date":"2025-09-24T04:00:00.000Z","stockId":100000159576100,"dyr":0.0653,"sp":12.52,"statistics":{"dyr":{}},"lxr_fc_rights":11.73},{"date":"2025-09-23T04:00:00.000Z","stockId":100000159576100,"dyr":0.068,"sp":12.02,"statistics":{"dyr":{}},"lxr_fc_rights":11.26},{"date":"2025-09-22T04:00:00.000Z","stockId":100000159576100,"dyr":0.0666,"sp":12.28,"statistics":{"dyr":{}},"lxr_fc_rights":11.5},{"date":"2025-09-19T04:00:00.000Z","stockId":100000159576100,"dyr":0.0653,"sp":12.53,"statistics":{"dyr":{}},"lxr_fc_rights":11.74},{"date":"2025-09-18T04:00:00.000Z","stockId":100000159576100,"dyr":0.0659,"sp":12.4,"statistics":{"dyr":{}},"lxr_fc_rights":11.62},{"date":"2025-09-17T04:00:00.000Z","stockId":100000159576100,"dyr":0.0641,"sp":12.76,"statistics":{"dyr":{}},"lxr_fc_rights":11.95},{"date":"2025-09-16T04:00:00.000Z","stockId":100000159576100,"dyr":0.065,"sp":12.59,"statistics":{"dyr":{}},"lxr_fc_rights":11.79},{"date":"2025-09-15T04:00:00.000Z","stockId":100000159576100,"dyr":0.0644,"sp":12.7,"statistics":{"dyr":{}},"lxr_fc_rights":11.9},{"date":"2025-09-12T04:00:00.000Z","stockId":100000159576100,"dyr":0.0668,"sp":12.25,"statistics":{"dyr":{}},"lxr_fc_rights":11.48},{"date":"2025-09-11T04:00:00.000Z","stockId":100000159576100,"dyr":0.0687,"sp":11.91,"statistics":{"dyr":{}},"lxr_fc_rights":11.16},{"date":"2025-09-10T04:00:00.000Z","stockId":100000159576100,"dyr":0.0671,"sp":12.18,"statistics":{"dyr":{}},"lxr_fc_rights":11.41},{"date":"2025-09-09T04:00:00.000Z","stockId":100000159576100,"dyr":0.0666,"sp":12.27,"statistics":{"dyr":{}},"lxr_fc_rights":11.49},{"date":"2025-09-08T04:00:00.000Z","stockId":100000159576100,"dyr":0.071,"sp":11.52,"statistics":{"dyr":{}},"lxr_fc_rights":10.79},{"date":"2025-09-05T04:00:00.000Z","stockId":100000159576100,"dyr":0.0698,"sp":11.71,"statistics":{"dyr":{}},"lxr_fc_rights":10.97},{"date":"2025-09-04T04:00:00.000Z","stockId":100000159576100,"dyr":0.0709,"sp":11.54,"statistics":{"dyr":{}},"lxr_fc_rights":10.81},{"date":"2025-09-03T04:00:00.000Z","stockId":100000159576100,"dyr":0.0692,"sp":11.81,"statistics":{"dyr":{}},"lxr_fc_rights":11.06},{"date":"2025-09-02T04:00:00.000Z","stockId":100000159576100,"dyr":0.0726,"sp":11.27,"statistics":{"dyr":{}},"lxr_fc_rights":10.56},{"date":"2025-08-29T04:00:00.000Z","stockId":100000159576100,"dyr":0.0714,"sp":11.46,"statistics":{"dyr":{}},"lxr_fc_rights":10.74},{"date":"2025-08-28T04:00:00.000Z","stockId":100000159576100,"dyr":0.0732,"sp":11.17,"statistics":{"dyr":{}},"lxr_fc_rights":10.46},{"date":"2025-08-27T04:00:00.000Z","stockId":100000159576100,"dyr":0.0732,"sp":11.17,"statistics":{"dyr":{}},"lxr_fc_rights":10.46},{"date":"2025-08-26T04:00:00.000Z","stockId":100000159576100,"dyr":0.0722,"sp":11.32,"statistics":{"dyr":{}},"lxr_fc_rights":10.6},{"date":"2025-08-25T04:00:00.000Z","stockId":100000159576100,"dyr":0.0708,"sp":11.55,"statistics":{"dyr":{}},"lxr_fc_rights":10.82},{"date":"2025-08-22T04:00:00.000Z","stockId":100000159576100,"dyr":0.0712,"sp":11.48,"statistics":{"dyr":{}},"lxr_fc_rights":10.75},{"date":"2025-08-21T04:00:00.000Z","stockId":100000159576100,"dyr":0.0725,"sp":11.28,"statistics":{"dyr":{}},"lxr_fc_rights":10.57},{"date":"2025-08-20T04:00:00.000Z","stockId":100000159576100,"dyr":0.0733,"sp":11.16,"statistics":{"dyr":{}},"lxr_fc_rights":10.46},{"date":"2025-08-19T04:00:00.000Z","stockId":100000159576100,"dyr":0.0729,"sp":11.21,"statistics":{"dyr":{}},"lxr_fc_rights":10.5},{"date":"2025-08-18T04:00:00.000Z","stockId":100000159576100,"dyr":0.0685,"sp":11.94,"statistics":{"dyr":{}},"lxr_fc_rights":11.19},{"date":"2025-08-15T04:00:00.000Z","stockId":100000159576100,"dyr":0.0708,"sp":11.55,"statistics":{"dyr":{}},"lxr_fc_rights":10.82},{"date":"2025-08-14T04:00:00.000Z","stockId":100000159576100,"dyr":0.0715,"sp":11.44,"statistics":{"dyr":{}},"lxr_fc_rights":10.72},{"date":"2025-08-13T04:00:00.000Z","stockId":100000159576100,"dyr":0.0797,"sp":10.28,"statistics":{"dyr":{}},"lxr_fc_rights":9.63},{"date":"2025-08-12T04:00:00.000Z","stockId":100000159576100,"dyr":0.0811,"sp":10.1,"statistics":{"dyr":{}},"lxr_fc_rights":9.46},{"date":"2025-08-11T04:00:00.000Z","stockId":100000159576100,"dyr":0.0842,"sp":9.73,"statistics":{"dyr":{}},"lxr_fc_rights":9.12},{"date":"2025-08-08T04:00:00.000Z","stockId":100000159576100,"dyr":0.0828,"sp":9.89,"statistics":{"dyr":{}},"lxr_fc_rights":9.27},{"date":"2025-08-07T04:00:00.000Z","stockId":100000159576100,"dyr":0.0843,"sp":9.72,"statistics":{"dyr":{}},"lxr_fc_rights":9.11},{"date":"2025-08-06T04:00:00.000Z","stockId":100000159576100,"dyr":0.084,"sp":9.75,"statistics":{"dyr":{}},"lxr_fc_rights":9.13},{"date":"2025-08-05T04:00:00.000Z","stockId":100000159576100,"dyr":0.0839,"sp":9.76,"statistics":{"dyr":{}},"lxr_fc_rights":9.14},{"date":"2025-08-04T04:00:00.000Z","stockId":100000159576100,"dyr":0.0851,"sp":9.62,"statistics":{"dyr":{}},"lxr_fc_rights":9.01},{"date":"2025-08-01T04:00:00.000Z","stockId":100000159576100,"dyr":0.0862,"sp":9.5,"statistics":{"dyr":{}},"lxr_fc_rights":8.9},{"date":"2025-07-31T04:00:00.000Z","stockId":100000159576100,"dyr":0.085,"sp":9.64,"statistics":{"dyr":{}},"lxr_fc_rights":9.03},{"date":"2025-07-30T04:00:00.000Z","stockId":100000159576100,"dyr":0.0832,"sp":9.84,"statistics":{"dyr":{}},"lxr_fc_rights":9.22},{"date":"2025-07-29T04:00:00.000Z","stockId":100000159576100,"dyr":0.0802,"sp":10.21,"statistics":{"dyr":{}},"lxr_fc_rights":9.57},{"date":"2025-07-28T04:00:00.000Z","stockId":100000159576100,"dyr":0.0804,"sp":10.18,"statistics":{"dyr":{}},"lxr_fc_rights":9.54},{"date":"2025-07-25T04:00:00.000Z","stockId":100000159576100,"dyr":0.0804,"sp":10.19,"statistics":{"dyr":{}},"lxr_fc_rights":9.55},{"date":"2025-07-24T04:00:00.000Z","stockId":100000159576100,"dyr":0.0794,"sp":10.32,"statistics":{"dyr":{}},"lxr_fc_rights":9.67},{"date":"2025-07-23T04:00:00.000Z","stockId":100000159576100,"dyr":0.0772,"sp":10.61,"statistics":{"dyr":{}},"lxr_fc_rights":9.94},{"date":"2025-07-22T04:00:00.000Z","stockId":100000159576100,"dyr":0.0803,"sp":10.2,"statistics":{"dyr":{}},"lxr_fc_rights":9.56},{"date":"2025-07-21T04:00:00.000Z","stockId":100000159576100,"dyr":0.0808,"sp":10.14,"statistics":{"dyr":{}},"lxr_fc_rights":9.5},{"date":"2025-07-18T04:00:00.000Z","stockId":100000159576100,"dyr":0.08,"sp":10.24,"statistics":{"dyr":{}},"lxr_fc_rights":9.59},{"date":"2025-07-17T04:00:00.000Z","stockId":100000159576100,"dyr":0.0808,"sp":10.13,"statistics":{"dyr":{}},"lxr_fc_rights":9.49},{"date":"2025-07-16T04:00:00.000Z","stockId":100000159576100,"dyr":0.0804,"sp":10.18,"statistics":{"dyr":{}},"lxr_fc_rights":9.54},{"date":"2025-07-15T04:00:00.000Z","stockId":100000159576100,"dyr":0.079,"sp":10.37,"statistics":{"dyr":{}},"lxr_fc_rights":9.71},{"date":"2025-07-14T04:00:00.000Z","stockId":100000159576100,"dyr":0.0837,"sp":9.78,"statistics":{"dyr":{}},"lxr_fc_rights":9.16},{"date":"2025-07-11T04:00:00.000Z","stockId":100000159576100,"dyr":0.0842,"sp":9.73,"statistics":{"dyr":{}},"lxr_fc_rights":9.12},{"date":"2025-07-10T04:00:00.000Z","stockId":100000159576100,"dyr":0.0839,"sp":9.76,"statistics":{"dyr":{}},"lxr_fc_rights":9.14},{"date":"2025-07-09T04:00:00.000Z","stockId":100000159576100,"dyr":0.0841,"sp":9.74,"statistics":{"dyr":{}},"lxr_fc_rights":9.12},{"date":"2025-07-08T04:00:00.000Z","stockId":100000159576100,"dyr":0.0838,"sp":9.77,"statistics":{"dyr":{}},"lxr_fc_rights":9.15},{"date":"2025-07-07T04:00:00.000Z","stockId":100000159576100,"dyr":0.085,"sp":9.63,"statistics":{"dyr":{}},"lxr_fc_rights":9.02},{"date":"2025-07-03T04:00:00.000Z","stockId":100000159576100,"dyr":0.0858,"sp":9.55,"statistics":{"dyr":{}},"lxr_fc_rights":8.95},{"date":"2025-07-02T04:00:00.000Z","stockId":100000159576100,"dyr":0.0862,"sp":9.5,"statistics":{"dyr":{}},"lxr_fc_rights":8.9},{"date":"2025-07-01T04:00:00.000Z","stockId":100000159576100,"dyr":0.086,"sp":9.52,"statistics":{"dyr":{}},"lxr_fc_rights":8.92},{"date":"2025-06-30T04:00:00.000Z","stockId":100000159576100,"dyr":0.0859,"sp":9.53,"statistics":{"dyr":{}},"lxr_fc_rights":8.93},{"date":"2025-06-27T04:00:00.000Z","stockId":100000159576100,"dyr":0.0847,"sp":9.67,"statistics":{"dyr":{}},"lxr_fc_rights":9.06},{"date":"2025-06-26T04:00:00.000Z","stockId":100000159576100,"dyr":0.0851,"sp":9.62,"statistics":{"dyr":{}},"lxr_fc_rights":9.01},{"date":"2025-06-25T04:00:00.000Z","stockId":100000159576100,"dyr":0.0842,"sp":9.73,"statistics":{"dyr":{}},"lxr_fc_rights":9.12},{"date":"2025-06-24T04:00:00.000Z","stockId":100000159576100,"dyr":0.0835,"sp":9.81,"statistics":{"dyr":{}},"lxr_fc_rights":9.19},{"date":"2025-06-23T04:00:00.000Z","stockId":100000159576100,"dyr":0.0882,"sp":9.28,"statistics":{"dyr":{}},"lxr_fc_rights":8.69},{"date":"2025-06-20T04:00:00.000Z","stockId":100000159576100,"dyr":0.0872,"sp":9.39,"statistics":{"dyr":{}},"lxr_fc_rights":8.8},{"date":"2025-06-18T04:00:00.000Z","stockId":100000159576100,"dyr":0.0862,"sp":9.5,"statistics":{"dyr":{}},"lxr_fc_rights":8.9},{"date":"2025-06-17T04:00:00.000Z","stockId":100000159576100,"dyr":0.0852,"sp":9.61,"statistics":{"dyr":{}},"lxr_fc_rights":9},{"date":"2025-06-16T04:00:00.000Z","stockId":100000159576100,"dyr":0.0837,"sp":9.78,"statistics":{"dyr":{}},"lxr_fc_rights":9.16},{"date":"2025-06-13T04:00:00.000Z","stockId":100000159576100,"dyr":0.0858,"sp":9.55,"statistics":{"dyr":{}},"lxr_fc_rights":8.95},{"date":"2025-06-12T04:00:00.000Z","stockId":100000159576100,"dyr":0.0845,"sp":9.69,"statistics":{"dyr":{}},"lxr_fc_rights":9.08},{"date":"2025-06-11T04:00:00.000Z","stockId":100000159576100,"dyr":0.0842,"sp":9.73,"statistics":{"dyr":{}},"lxr_fc_rights":9.12},{"date":"2025-06-10T04:00:00.000Z","stockId":100000159576100,"dyr":0.0847,"sp":9.67,"statistics":{"dyr":{}},"lxr_fc_rights":9.06},{"date":"2025-06-09T04:00:00.000Z","stockId":100000159576100,"dyr":0.0836,"sp":9.79,"statistics":{"dyr":{}},"lxr_fc_rights":9.17},{"date":"2025-06-06T04:00:00.000Z","stockId":100000159576100,"dyr":0.0849,"sp":9.65,"statistics":{"dyr":{}},"lxr_fc_rights":9.04},{"date":"2025-06-05T04:00:00.000Z","stockId":100000159576100,"dyr":0.0864,"sp":9.48,"statistics":{"dyr":{}},"lxr_fc_rights":8.88},{"date":"2025-06-04T04:00:00.000Z","stockId":100000159576100,"dyr":0.0865,"sp":9.47,"statistics":{"dyr":{}},"lxr_fc_rights":8.87},{"date":"2025-06-03T04:00:00.000Z","stockId":100000159576100,"dyr":0.0892,"sp":9.18,"statistics":{"dyr":{}},"lxr_fc_rights":8.6},{"date":"2025-06-02T04:00:00.000Z","stockId":100000159576100,"dyr":0.0892,"sp":9.18,"statistics":{"dyr":{}},"lxr_fc_rights":8.6},{"date":"2025-05-30T04:00:00.000Z","stockId":100000159576100,"dyr":0.0905,"sp":9.05,"statistics":{"dyr":{}},"lxr_fc_rights":8.48},{"date":"2025-05-29T04:00:00.000Z","stockId":100000159576100,"dyr":0.0889,"sp":9.21,"statistics":{"dyr":{}},"lxr_fc_rights":8.63},{"date":"2025-05-28T04:00:00.000Z","stockId":100000159576100,"dyr":0.089,"sp":9.2,"statistics":{"dyr":{}},"lxr_fc_rights":8.62},{"date":"2025-05-27T04:00:00.000Z","stockId":100000159576100,"dyr":0.0884,"sp":9.26,"statistics":{"dyr":{}},"lxr_fc_rights":8.68},{"date":"2025-05-23T04:00:00.000Z","stockId":100000159576100,"dyr":0.0874,"sp":9.37,"statistics":{"dyr":{}},"lxr_fc_rights":8.78},{"date":"2025-05-22T04:00:00.000Z","stockId":100000159576100,"dyr":0.087,"sp":9.41,"statistics":{"dyr":{}},"lxr_fc_rights":8.82},{"date":"2025-05-21T04:00:00.000Z","stockId":100000159576100,"dyr":0.0933,"sp":8.78,"statistics":{"dyr":{}},"lxr_fc_rights":8.23},{"date":"2025-05-20T04:00:00.000Z","stockId":100000159576100,"dyr":0.0949,"sp":8.42,"statistics":{"dyr":{}},"lxr_fc_rights":7.89},{"date":"2025-05-19T04:00:00.000Z","stockId":100000159576100,"dyr":0.0943,"sp":8.47,"statistics":{"dyr":{}},"lxr_fc_rights":7.93},{"date":"2025-05-16T04:00:00.000Z","stockId":100000159576100,"dyr":0.094,"sp":8.5,"statistics":{"dyr":{}},"lxr_fc_rights":7.96},{"date":"2025-05-15T04:00:00.000Z","stockId":100000159576100,"dyr":0.0945,"sp":8.45,"statistics":{"dyr":{}},"lxr_fc_rights":7.92},{"date":"2025-05-14T04:00:00.000Z","stockId":100000159576100,"dyr":0.0916,"sp":8.72,"statistics":{"dyr":{}},"lxr_fc_rights":8.16},{"date":"2025-05-13T04:00:00.000Z","stockId":100000159576100,"dyr":0.0917,"sp":8.71,"statistics":{"dyr":{}},"lxr_fc_rights":8.15},{"date":"2025-05-12T04:00:00.000Z","stockId":100000159576100,"dyr":0.0905,"sp":8.83,"statistics":{"dyr":{}},"lxr_fc_rights":8.25},{"date":"2025-05-09T04:00:00.000Z","stockId":100000159576100,"dyr":0.0935,"sp":8.54,"statistics":{"dyr":{}},"lxr_fc_rights":8},{"date":"2025-05-08T04:00:00.000Z","stockId":100000159576100,"dyr":0.0935,"sp":8.54,"statistics":{"dyr":{}},"lxr_fc_rights":8},{"date":"2025-05-07T04:00:00.000Z","stockId":100000159576100,"dyr":0.095,"sp":8.41,"statistics":{"dyr":{}},"lxr_fc_rights":7.89},{"date":"2025-05-06T04:00:00.000Z","stockId":100000159576100,"dyr":0.0927,"sp":8.62,"statistics":{"dyr":{}},"lxr_fc_rights":8.07},{"date":"2025-05-05T04:00:00.000Z","stockId":100000159576100,"dyr":0.0943,"sp":8.47,"statistics":{"dyr":{}},"lxr_fc_rights":7.94},{"date":"2025-05-02T04:00:00.000Z","stockId":100000159576100,"dyr":0.0957,"sp":8.35,"statistics":{"dyr":{}},"lxr_fc_rights":7.84},{"date":"2025-05-01T04:00:00.000Z","stockId":100000159576100,"dyr":0.0986,"sp":8.1,"statistics":{"dyr":{}},"lxr_fc_rights":7.63},{"date":"2025-04-30T04:00:00.000Z","stockId":100000159576100,"dyr":0.0986,"sp":8.1,"statistics":{"dyr":{}},"lxr_fc_rights":7.63},{"date":"2025-04-29T04:00:00.000Z","stockId":100000159576100,"dyr":0.0983,"sp":8.13,"statistics":{"dyr":{}},"lxr_fc_rights":7.65},{"date":"2025-04-28T04:00:00.000Z","stockId":100000159576100,"dyr":0.0977,"sp":8.18,"statistics":{"dyr":{}},"lxr_fc_rights":7.7},{"date":"2025-04-25T04:00:00.000Z","stockId":100000159576100,"dyr":0.0985,"sp":8.11,"statistics":{"dyr":{}},"lxr_fc_rights":7.64},{"date":"2025-04-24T04:00:00.000Z","stockId":100000159576100,"dyr":0.0974,"sp":8.2,"statistics":{"dyr":{}},"lxr_fc_rights":7.71},{"date":"2025-04-23T04:00:00.000Z","stockId":100000159576100,"dyr":0.0992,"sp":8.05,"statistics":{"dyr":{}},"lxr_fc_rights":7.59},{"date":"2025-04-22T04:00:00.000Z","stockId":100000159576100,"dyr":0.1022,"sp":7.82,"statistics":{"dyr":{}},"lxr_fc_rights":7.39},{"date":"2025-04-21T04:00:00.000Z","stockId":100000159576100,"dyr":0.1042,"sp":7.67,"statistics":{"dyr":{}},"lxr_fc_rights":7.26},{"date":"2025-04-17T04:00:00.000Z","stockId":100000159576100,"dyr":0.105,"sp":7.61,"statistics":{"dyr":{}},"lxr_fc_rights":7.21},{"date":"2025-04-16T04:00:00.000Z","stockId":100000159576100,"dyr":0.1059,"sp":7.54,"statistics":{"dyr":{}},"lxr_fc_rights":7.15},{"date":"2025-04-15T04:00:00.000Z","stockId":100000159576100,"dyr":0.1036,"sp":7.71,"statistics":{"dyr":{}},"lxr_fc_rights":7.29},{"date":"2025-04-14T04:00:00.000Z","stockId":100000159576100,"dyr":0.1075,"sp":7.63,"statistics":{"dyr":{}},"lxr_fc_rights":7.23},{"date":"2025-04-11T04:00:00.000Z","stockId":100000159576100,"dyr":0.1079,"sp":7.6,"statistics":{"dyr":{}},"lxr_fc_rights":7.2},{"date":"2025-04-10T04:00:00.000Z","stockId":100000159576100,"dyr":0.1117,"sp":7.34,"statistics":{"dyr":{}},"lxr_fc_rights":6.98},{"date":"2025-04-09T04:00:00.000Z","stockId":100000159576100,"dyr":0.1069,"sp":7.67,"statistics":{"dyr":{}},"lxr_fc_rights":7.26},{"date":"2025-04-08T04:00:00.000Z","stockId":100000159576100,"dyr":0.1045,"sp":7.85,"statistics":{"dyr":{}},"lxr_fc_rights":6.71},{"date":"2025-04-07T04:00:00.000Z","stockId":100000159576100,"dyr":0.0984,"sp":8.33,"statistics":{"dyr":{}},"lxr_fc_rights":7.12},{"date":"2025-04-04T04:00:00.000Z","stockId":100000159576100,"dyr":0.0953,"sp":8.6,"statistics":{"dyr":{}},"lxr_fc_rights":7.35},{"date":"2025-04-03T04:00:00.000Z","stockId":100000159576100,"dyr":0.0894,"sp":9.17,"statistics":{"dyr":{}},"lxr_fc_rights":7.84},{"date":"2025-04-02T04:00:00.000Z","stockId":100000159576100,"dyr":0.0869,"sp":9.44,"statistics":{"dyr":{}},"lxr_fc_rights":8.07},{"date":"2025-04-01T04:00:00.000Z","stockId":100000159576100,"dyr":0.0868,"sp":9.45,"statistics":{"dyr":{}},"lxr_fc_rights":8.08},{"date":"2025-03-31T04:00:00.000Z","stockId":100000159576100,"dyr":0.0866,"sp":9.47,"statistics":{"dyr":{}},"lxr_fc_rights":8.1},{"date":"2025-03-28T04:00:00.000Z","stockId":100000159576100,"dyr":0.0873,"sp":9.39,"statistics":{"dyr":{}},"lxr_fc_rights":8.03},{"date":"2025-03-27T04:00:00.000Z","stockId":100000159576100,"dyr":0.0819,"sp":10.01,"statistics":{"dyr":{}},"lxr_fc_rights":8.56},{"date":"2025-03-26T04:00:00.000Z","stockId":100000159576100,"dyr":0.083,"sp":9.88,"statistics":{"dyr":{}},"lxr_fc_rights":8.45},{"date":"2025-03-25T04:00:00.000Z","stockId":100000159576100,"dyr":0.0827,"sp":9.91,"statistics":{"dyr":{}},"lxr_fc_rights":8.47},{"date":"2025-03-24T04:00:00.000Z","stockId":100000159576100,"dyr":0.0805,"sp":10.19,"statistics":{"dyr":{}},"lxr_fc_rights":8.71},{"date":"2025-03-21T04:00:00.000Z","stockId":100000159576100,"dyr":0.081,"sp":10.12,"statistics":{"dyr":{}},"lxr_fc_rights":8.65},{"date":"2025-03-20T04:00:00.000Z","stockId":100000159576100,"dyr":0.0806,"sp":10.17,"statistics":{"dyr":{}},"lxr_fc_rights":8.7},{"date":"2025-03-19T04:00:00.000Z","stockId":100000159576100,"dyr":0.0766,"sp":10.7,"statistics":{"dyr":{}},"lxr_fc_rights":9.15},{"date":"2025-03-18T04:00:00.000Z","stockId":100000159576100,"dyr":0.0756,"sp":10.85,"statistics":{"dyr":{}},"lxr_fc_rights":9.28},{"date":"2025-03-17T04:00:00.000Z","stockId":100000159576100,"dyr":0.0752,"sp":10.9,"statistics":{"dyr":{}},"lxr_fc_rights":9.32},{"date":"2025-03-14T04:00:00.000Z","stockId":100000159576100,"dyr":0.0777,"sp":10.555,"statistics":{"dyr":{}},"lxr_fc_rights":9.03},{"date":"2025-03-13T04:00:00.000Z","stockId":100000159576100,"dyr":0.0787,"sp":10.42,"statistics":{"dyr":{}},"lxr_fc_rights":8.91},{"date":"2025-03-12T04:00:00.000Z","stockId":100000159576100,"dyr":0.0758,"sp":10.76,"statistics":{"dyr":{}},"lxr_fc_rights":9.2},{"date":"2025-03-11T04:00:00.000Z","stockId":100000159576100,"dyr":0.0744,"sp":10.97,"statistics":{"dyr":{}},"lxr_fc_rights":9.38},{"date":"2025-03-10T04:00:00.000Z","stockId":100000159576100,"dyr":0.076,"sp":10.73,"statistics":{"dyr":{}},"lxr_fc_rights":9.18},{"date":"2025-03-07T05:00:00.000Z","stockId":100000159576100,"dyr":0.0747,"sp":10.92,"statistics":{"dyr":{}},"lxr_fc_rights":9.34},{"date":"2025-03-06T05:00:00.000Z","stockId":100000159576100,"dyr":0.0754,"sp":10.82,"statistics":{"dyr":{}},"lxr_fc_rights":9.25},{"date":"2025-03-05T05:00:00.000Z","stockId":100000159576100,"dyr":0.0765,"sp":10.67,"statistics":{"dyr":{}},"lxr_fc_rights":9.12},{"date":"2025-03-04T05:00:00.000Z","stockId":100000159576100,"dyr":0.0809,"sp":10.08,"statistics":{"dyr":{}},"lxr_fc_rights":8.62},{"date":"2025-03-03T05:00:00.000Z","stockId":100000159576100,"dyr":0.0827,"sp":9.86,"statistics":{"dyr":{}},"lxr_fc_rights":8.43},{"date":"2025-02-28T05:00:00.000Z","stockId":100000159576100,"dyr":0.0815,"sp":10.01,"statistics":{"dyr":{}},"lxr_fc_rights":8.56},{"date":"2025-02-27T05:00:00.000Z","stockId":100000159576100,"dyr":0.0775,"sp":10.53,"statistics":{"dyr":{}},"lxr_fc_rights":9.01},{"date":"2025-02-26T05:00:00.000Z","stockId":100000159576100,"dyr":0.0754,"sp":10.82,"statistics":{"dyr":{}},"lxr_fc_rights":9.25},{"date":"2025-02-25T05:00:00.000Z","stockId":100000159576100,"dyr":0.0769,"sp":10.605,"statistics":{"dyr":{}},"lxr_fc_rights":9.07},{"date":"2025-02-24T05:00:00.000Z","stockId":100000159576100,"dyr":0.0764,"sp":10.68,"statistics":{"dyr":{}},"lxr_fc_rights":9.13},{"date":"2025-02-21T05:00:00.000Z","stockId":100000159576100,"dyr":0.0719,"sp":11.34,"statistics":{"dyr":{}},"lxr_fc_rights":9.7},{"date":"2025-02-20T05:00:00.000Z","stockId":100000159576100,"dyr":0.0738,"sp":11.05,"statistics":{"dyr":{}},"lxr_fc_rights":9.45},{"date":"2025-02-19T05:00:00.000Z","stockId":100000159576100,"dyr":0.0777,"sp":10.5,"statistics":{"dyr":{}},"lxr_fc_rights":8.98},{"date":"2025-02-18T05:00:00.000Z","stockId":100000159576100,"dyr":0.0753,"sp":10.83,"statistics":{"dyr":{}},"lxr_fc_rights":9.26},{"date":"2025-02-14T05:00:00.000Z","stockId":100000159576100,"dyr":0.0735,"sp":11.1,"statistics":{"dyr":{}},"lxr_fc_rights":9.49},{"date":"2025-02-13T05:00:00.000Z","stockId":100000159576100,"dyr":0.0749,"sp":10.89,"statistics":{"dyr":{}},"lxr_fc_rights":9.31},{"date":"2025-02-12T05:00:00.000Z","stockId":100000159576100,"dyr":0.0779,"sp":10.48,"statistics":{"dyr":{}},"lxr_fc_rights":8.96},{"date":"2025-02-11T05:00:00.000Z","stockId":100000159576100,"dyr":0.0787,"sp":10.37,"statistics":{"dyr":{}},"lxr_fc_rights":8.87},{"date":"2025-02-10T05:00:00.000Z","stockId":100000159576100,"dyr":0.0748,"sp":10.91,"statistics":{"dyr":{}},"lxr_fc_rights":9.33},{"date":"2025-02-07T05:00:00.000Z","stockId":100000159576100,"dyr":0.0758,"sp":10.76,"statistics":{"dyr":{}},"lxr_fc_rights":9.2},{"date":"2025-02-06T05:00:00.000Z","stockId":100000159576100,"dyr":0.076,"sp":10.74,"statistics":{"dyr":{}},"lxr_fc_rights":9.18},{"date":"2025-02-05T05:00:00.000Z","stockId":100000159576100,"dyr":0.0798,"sp":10.22,"statistics":{"dyr":{}},"lxr_fc_rights":8.74},{"date":"2025-02-04T05:00:00.000Z","stockId":100000159576100,"dyr":0.0803,"sp":10.16,"statistics":{"dyr":{}},"lxr_fc_rights":8.69},{"date":"2025-02-03T05:00:00.000Z","stockId":100000159576100,"dyr":0.0811,"sp":10.06,"statistics":{"dyr":{}},"lxr_fc_rights":8.6},{"date":"2025-01-31T05:00:00.000Z","stockId":100000159576100,"dyr":0.0831,"sp":9.82,"statistics":{"dyr":{}},"lxr_fc_rights":8.4},{"date":"2025-01-30T05:00:00.000Z","stockId":100000159576100,"dyr":0.079,"sp":10.33,"statistics":{"dyr":{}},"lxr_fc_rights":8.83},{"date":"2025-01-29T05:00:00.000Z","stockId":100000159576100,"dyr":0.0821,"sp":9.94,"statistics":{"dyr":{}},"lxr_fc_rights":8.5},{"date":"2025-01-28T05:00:00.000Z","stockId":100000159576100,"dyr":0.0813,"sp":10.03,"statistics":{"dyr":{}},"lxr_fc_rights":8.58},{"date":"2025-01-27T05:00:00.000Z","stockId":100000159576100,"dyr":0.083,"sp":9.83,"statistics":{"dyr":{}},"lxr_fc_rights":8.41},{"date":"2025-01-24T05:00:00.000Z","stockId":100000159576100,"dyr":0.0833,"sp":9.79,"statistics":{"dyr":{}},"lxr_fc_rights":8.37},{"date":"2025-01-23T05:00:00.000Z","stockId":100000159576100,"dyr":0.0874,"sp":9.34,"statistics":{"dyr":{}},"lxr_fc_rights":7.99},{"date":"2025-01-22T05:00:00.000Z","stockId":100000159576100,"dyr":0.085,"sp":9.6,"statistics":{"dyr":{}},"lxr_fc_rights":8.21},{"date":"2025-01-21T05:00:00.000Z","stockId":100000159576100,"dyr":0.0856,"sp":9.53,"statistics":{"dyr":{}},"lxr_fc_rights":8.15},{"date":"2025-01-17T05:00:00.000Z","stockId":100000159576100,"dyr":0.0839,"sp":9.73,"statistics":{"dyr":{}},"lxr_fc_rights":8.32},{"date":"2025-01-16T05:00:00.000Z","stockId":100000159576100,"dyr":0.0871,"sp":9.37,"statistics":{"dyr":{}},"lxr_fc_rights":8.01},{"date":"2025-01-15T05:00:00.000Z","stockId":100000159576100,"dyr":0.0865,"sp":9.43,"statistics":{"dyr":{}},"lxr_fc_rights":8.06},{"date":"2025-01-14T05:00:00.000Z","stockId":100000159576100,"dyr":0.0874,"sp":9.33,"statistics":{"dyr":{}},"lxr_fc_rights":7.98},{"date":"2025-01-13T05:00:00.000Z","stockId":100000159576100,"dyr":0.0909,"sp":8.98,"statistics":{"dyr":{}},"lxr_fc_rights":7.68},{"date":"2025-01-10T05:00:00.000Z","stockId":100000159576100,"dyr":0.0919,"sp":8.88,"statistics":{"dyr":{}},"lxr_fc_rights":7.59},{"date":"2025-01-08T05:00:00.000Z","stockId":100000159576100,"dyr":0.0895,"sp":9.12,"statistics":{"dyr":{}},"lxr_fc_rights":7.8},{"date":"2025-01-07T05:00:00.000Z","stockId":100000159576100,"dyr":0.0879,"sp":9.28,"statistics":{"dyr":{}},"lxr_fc_rights":7.94},{"date":"2025-01-06T05:00:00.000Z","stockId":100000159576100,"dyr":0.0896,"sp":9.11,"statistics":{"dyr":{}},"lxr_fc_rights":7.79},{"date":"2025-01-03T05:00:00.000Z","stockId":100000159576100,"dyr":0.0881,"sp":9.26,"statistics":{"dyr":{}},"lxr_fc_rights":7.92},{"date":"2025-01-02T05:00:00.000Z","stockId":100000159576100,"dyr":0.0879,"sp":9.28,"statistics":{"dyr":{}},"lxr_fc_rights":7.94},{"date":"2024-12-31T05:00:00.000Z","stockId":100000159576100,"dyr":0.0854,"sp":9.55,"statistics":{"dyr":{}},"lxr_fc_rights":8.17},{"date":"2024-12-30T05:00:00.000Z","stockId":100000159576100,"dyr":0.0855,"sp":9.54,"statistics":{"dyr":{}},"lxr_fc_rights":8.16},{"date":"2024-12-27T05:00:00.000Z","stockId":100000159576100,"dyr":0.0834,"sp":9.78,"statistics":{"dyr":{}},"lxr_fc_rights":8.36},{"date":"2024-12-26T05:00:00.000Z","stockId":100000159576100,"dyr":0.0829,"sp":9.84,"statistics":{"dyr":{}},"lxr_fc_rights":8.42},{"date":"2024-12-24T05:00:00.000Z","stockId":100000159576100,"dyr":0.0823,"sp":9.91,"statistics":{"dyr":{}},"lxr_fc_rights":8.47},{"date":"2024-12-23T05:00:00.000Z","stockId":100000159576100,"dyr":0.0824,"sp":9.9,"statistics":{"dyr":{}},"lxr_fc_rights":8.47},{"date":"2024-12-20T05:00:00.000Z","stockId":100000159576100,"dyr":0.0836,"sp":9.76,"statistics":{"dyr":{}},"lxr_fc_rights":8.35},{"date":"2024-12-19T05:00:00.000Z","stockId":100000159576100,"dyr":0.0828,"sp":9.85,"statistics":{"dyr":{}},"lxr_fc_rights":8.42},{"date":"2024-12-18T05:00:00.000Z","stockId":100000159576100,"dyr":0.0815,"sp":10.01,"statistics":{"dyr":{}},"lxr_fc_rights":8.56},{"date":"2024-12-17T05:00:00.000Z","stockId":100000159576100,"dyr":0.078,"sp":10.46,"statistics":{"dyr":{}},"lxr_fc_rights":8.95},{"date":"2024-12-16T05:00:00.000Z","stockId":100000159576100,"dyr":0.0813,"sp":10.03,"statistics":{"dyr":{}},"lxr_fc_rights":8.58},{"date":"2024-12-13T05:00:00.000Z","stockId":100000159576100,"dyr":0.0788,"sp":10.36,"statistics":{"dyr":{}},"lxr_fc_rights":8.86},{"date":"2024-12-12T05:00:00.000Z","stockId":100000159576100,"dyr":0.078,"sp":10.46,"statistics":{"dyr":{}},"lxr_fc_rights":8.95},{"date":"2024-12-11T05:00:00.000Z","stockId":100000159576100,"dyr":0.0785,"sp":10.4,"statistics":{"dyr":{}},"lxr_fc_rights":8.89},{"date":"2024-12-10T05:00:00.000Z","stockId":100000159576100,"dyr":0.0791,"sp":10.31,"statistics":{"dyr":{}},"lxr_fc_rights":8.82},{"date":"2024-12-09T05:00:00.000Z","stockId":100000159576100,"dyr":0.0772,"sp":10.57,"statistics":{"dyr":{}},"lxr_fc_rights":9.04},{"date":"2024-12-06T05:00:00.000Z","stockId":100000159576100,"dyr":0.0831,"sp":9.82,"statistics":{"dyr":{}},"lxr_fc_rights":8.4},{"date":"2024-12-05T05:00:00.000Z","stockId":100000159576100,"dyr":0.085,"sp":9.6,"statistics":{"dyr":{}},"lxr_fc_rights":8.21},{"date":"2024-12-04T05:00:00.000Z","stockId":100000159576100,"dyr":0.0853,"sp":9.57,"statistics":{"dyr":{}},"lxr_fc_rights":8.18},{"date":"2024-12-03T05:00:00.000Z","stockId":100000159576100,"dyr":0.0824,"sp":9.9,"statistics":{"dyr":{}},"lxr_fc_rights":8.47},{"date":"2024-12-02T05:00:00.000Z","stockId":100000159576100,"dyr":0.0836,"sp":9.76,"statistics":{"dyr":{}},"lxr_fc_rights":8.35},{"date":"2024-11-29T05:00:00.000Z","stockId":100000159576100,"dyr":0.085,"sp":9.6,"statistics":{"dyr":{}},"lxr_fc_rights":8.21},{"date":"2024-11-27T05:00:00.000Z","stockId":100000159576100,"dyr":0.0862,"sp":9.46,"statistics":{"dyr":{}},"lxr_fc_rights":8.09},{"date":"2024-11-26T05:00:00.000Z","stockId":100000159576100,"dyr":0.0899,"sp":9.08,"statistics":{"dyr":{}},"lxr_fc_rights":7.77},{"date":"2024-11-25T05:00:00.000Z","stockId":100000159576100,"dyr":0.0886,"sp":9.21,"statistics":{"dyr":{}},"lxr_fc_rights":7.88},{"date":"2024-11-22T05:00:00.000Z","stockId":100000159576100,"dyr":0.0915,"sp":8.92,"statistics":{"dyr":{}},"lxr_fc_rights":7.63},{"date":"2024-11-21T05:00:00.000Z","stockId":100000159576100,"dyr":0.091,"sp":8.97,"statistics":{"dyr":{}},"lxr_fc_rights":7.67},{"date":"2024-11-20T05:00:00.000Z","stockId":100000159576100,"dyr":0.0889,"sp":9.18,"statistics":{"dyr":{}},"lxr_fc_rights":7.85},{"date":"2024-11-19T05:00:00.000Z","stockId":100000159576100,"dyr":0.0902,"sp":9.05,"statistics":{"dyr":{}},"lxr_fc_rights":7.74},{"date":"2024-11-18T05:00:00.000Z","stockId":100000159576100,"dyr":0.096,"sp":8.51,"statistics":{"dyr":{}},"lxr_fc_rights":7.28},{"date":"2024-11-15T05:00:00.000Z","stockId":100000159576100,"dyr":0.0979,"sp":8.35,"statistics":{"dyr":{}},"lxr_fc_rights":7.14},{"date":"2024-11-14T05:00:00.000Z","stockId":100000159576100,"dyr":0.0997,"sp":8.2,"statistics":{"dyr":{}},"lxr_fc_rights":7.01},{"date":"2024-11-13T05:00:00.000Z","stockId":100000159576100,"dyr":0.0998,"sp":8.19,"statistics":{"dyr":{}},"lxr_fc_rights":7},{"date":"2024-11-12T05:00:00.000Z","stockId":100000159576100,"dyr":0.0988,"sp":8.27,"statistics":{"dyr":{}},"lxr_fc_rights":7.07},{"date":"2024-11-11T05:00:00.000Z","stockId":100000159576100,"dyr":0.0948,"sp":8.62,"statistics":{"dyr":{}},"lxr_fc_rights":7.37},{"date":"2024-11-08T05:00:00.000Z","stockId":100000159576100,"dyr":0.0948,"sp":8.62,"statistics":{"dyr":{}},"lxr_fc_rights":7.37},{"date":"2024-11-07T05:00:00.000Z","stockId":100000159576100,"dyr":0.0882,"sp":9.27,"statistics":{"dyr":{}},"lxr_fc_rights":7.93},{"date":"2024-11-06T05:00:00.000Z","stockId":100000159576100,"dyr":0.0906,"sp":9.02,"statistics":{"dyr":{}},"lxr_fc_rights":7.71},{"date":"2024-11-05T05:00:00.000Z","stockId":100000159576100,"dyr":0.088,"sp":9.29,"statistics":{"dyr":{}},"lxr_fc_rights":7.94},{"date":"2024-11-04T05:00:00.000Z","stockId":100000159576100,"dyr":0.092,"sp":8.88,"statistics":{"dyr":{}},"lxr_fc_rights":7.59},{"date":"2024-11-01T04:00:00.000Z","stockId":100000159576100,"dyr":0.0912,"sp":8.96,"statistics":{"dyr":{}},"lxr_fc_rights":7.66},{"date":"2024-10-31T04:00:00.000Z","stockId":100000159576100,"dyr":0.0903,"sp":9.05,"statistics":{"dyr":{}},"lxr_fc_rights":7.74},{"date":"2024-10-30T04:00:00.000Z","stockId":100000159576100,"dyr":0.0892,"sp":9.16,"statistics":{"dyr":{}},"lxr_fc_rights":7.83},{"date":"2024-10-29T04:00:00.000Z","stockId":100000159576100,"dyr":0.0881,"sp":9.28,"statistics":{"dyr":{}},"lxr_fc_rights":7.94},{"date":"2024-10-28T04:00:00.000Z","stockId":100000159576100,"dyr":0.0852,"sp":9.59,"statistics":{"dyr":{}},"lxr_fc_rights":8.2},{"date":"2024-10-25T04:00:00.000Z","stockId":100000159576100,"dyr":0.0882,"sp":9.27,"statistics":{"dyr":{}},"lxr_fc_rights":7.93},{"date":"2024-10-24T04:00:00.000Z","stockId":100000159576100,"dyr":0.0904,"sp":9.04,"statistics":{"dyr":{}},"lxr_fc_rights":7.73},{"date":"2024-10-23T04:00:00.000Z","stockId":100000159576100,"dyr":0.0897,"sp":9.11,"statistics":{"dyr":{}},"lxr_fc_rights":7.79},{"date":"2024-10-22T04:00:00.000Z","stockId":100000159576100,"dyr":0.0884,"sp":9.24,"statistics":{"dyr":{}},"lxr_fc_rights":7.9},{"date":"2024-10-21T04:00:00.000Z","stockId":100000159576100,"dyr":0.0907,"sp":9.01,"statistics":{"dyr":{}},"lxr_fc_rights":7.71},{"date":"2024-10-18T04:00:00.000Z","stockId":100000159576100,"dyr":0.0899,"sp":9.09,"statistics":{"dyr":{}},"lxr_fc_rights":7.77},{"date":"2024-10-17T04:00:00.000Z","stockId":100000159576100,"dyr":0.093,"sp":8.79,"statistics":{"dyr":{}},"lxr_fc_rights":7.52},{"date":"2024-10-16T04:00:00.000Z","stockId":100000159576100,"dyr":0.088,"sp":9.29,"statistics":{"dyr":{}},"lxr_fc_rights":7.94},{"date":"2024-10-15T04:00:00.000Z","stockId":100000159576100,"dyr":0.0874,"sp":9.35,"statistics":{"dyr":{}},"lxr_fc_rights":8},{"date":"2024-10-14T04:00:00.000Z","stockId":100000159576100,"dyr":0.0842,"sp":9.7,"statistics":{"dyr":{}},"lxr_fc_rights":8.3},{"date":"2024-10-11T04:00:00.000Z","stockId":100000159576100,"dyr":0.0802,"sp":10.19,"statistics":{"dyr":{}},"lxr_fc_rights":8.71},{"date":"2024-10-10T04:00:00.000Z","stockId":100000159576100,"dyr":0.0801,"sp":10.2,"statistics":{"dyr":{}},"lxr_fc_rights":8.72},{"date":"2024-10-09T04:00:00.000Z","stockId":100000159576100,"dyr":0.0816,"sp":10.01,"statistics":{"dyr":{}},"lxr_fc_rights":8.56},{"date":"2024-10-08T04:00:00.000Z","stockId":100000159576100,"dyr":0.0796,"sp":10.26,"statistics":{"dyr":{}},"lxr_fc_rights":8.77},{"date":"2024-10-07T04:00:00.000Z","stockId":100000159576100,"dyr":0.0698,"sp":11.71,"statistics":{"dyr":{}},"lxr_fc_rights":10.01},{"date":"2024-10-04T04:00:00.000Z","stockId":100000159576100,"dyr":0.0701,"sp":11.65,"statistics":{"dyr":{}},"lxr_fc_rights":9.96},{"date":"2024-10-03T04:00:00.000Z","stockId":100000159576100,"dyr":0.0771,"sp":10.6,"statistics":{"dyr":{}},"lxr_fc_rights":9.07},{"date":"2024-10-02T04:00:00.000Z","stockId":100000159576100,"dyr":0.073,"sp":11.2,"statistics":{"dyr":{}},"lxr_fc_rights":9.58},{"date":"2024-10-01T04:00:00.000Z","stockId":100000159576100,"dyr":0.0757,"sp":10.8,"statistics":{"dyr":{}},"lxr_fc_rights":9.24},{"date":"2024-09-30T04:00:00.000Z","stockId":100000159576100,"dyr":0.0811,"sp":10.08,"statistics":{"dyr":{}},"lxr_fc_rights":8.62},{"date":"2024-09-27T04:00:00.000Z","stockId":100000159576100,"dyr":0.0825,"sp":9.91,"statistics":{"dyr":{}},"lxr_fc_rights":8.47},{"date":"2024-09-26T04:00:00.000Z","stockId":100000159576100,"dyr":0.0886,"sp":9.22,"statistics":{"dyr":{}},"lxr_fc_rights":7.88},{"date":"2024-09-25T04:00:00.000Z","stockId":100000159576100,"dyr":0.0975,"sp":8.38,"statistics":{"dyr":{}},"lxr_fc_rights":7.17},{"date":"2024-09-24T04:00:00.000Z","stockId":100000159576100,"dyr":0.0944,"sp":8.66,"statistics":{"dyr":{}},"lxr_fc_rights":7.41},{"date":"2024-09-23T04:00:00.000Z","stockId":100000159576100,"dyr":0.1053,"sp":7.76,"statistics":{"dyr":{}},"lxr_fc_rights":6.64},{"date":"2024-09-20T04:00:00.000Z","stockId":100000159576100,"dyr":0.1071,"sp":7.63,"statistics":{"dyr":{}},"lxr_fc_rights":6.53},{"date":"2024-09-19T04:00:00.000Z","stockId":100000159576100,"dyr":0.1053,"sp":7.76,"statistics":{"dyr":{}},"lxr_fc_rights":6.64},{"date":"2024-09-18T04:00:00.000Z","stockId":100000159576100,"dyr":0.1088,"sp":7.51,"statistics":{"dyr":{}},"lxr_fc_rights":6.42},{"date":"2024-09-17T04:00:00.000Z","stockId":100000159576100,"dyr":0.11,"sp":7.43,"statistics":{"dyr":{}},"lxr_fc_rights":6.35},{"date":"2024-09-16T04:00:00.000Z","stockId":100000159576100,"dyr":0.113,"sp":7.23,"statistics":{"dyr":{}},"lxr_fc_rights":6.18},{"date":"2024-09-13T04:00:00.000Z","stockId":100000159576100,"dyr":0.1123,"sp":7.28,"statistics":{"dyr":{}},"lxr_fc_rights":6.23},{"date":"2024-09-12T04:00:00.000Z","stockId":100000159576100,"dyr":0.1126,"sp":7.26,"statistics":{"dyr":{}},"lxr_fc_rights":6.21},{"date":"2024-09-11T04:00:00.000Z","stockId":100000159576100,"dyr":0.113,"sp":7.23,"statistics":{"dyr":{}},"lxr_fc_rights":6.18},{"date":"2024-09-10T04:00:00.000Z","stockId":100000159576100,"dyr":0.1145,"sp":7.14,"statistics":{"dyr":{}},"lxr_fc_rights":6.11},{"date":"2024-09-09T04:00:00.000Z","stockId":100000159576100,"dyr":0.1146,"sp":7.13,"statistics":{"dyr":{}},"lxr_fc_rights":6.1},{"date":"2024-09-06T04:00:00.000Z","stockId":100000159576100,"dyr":0.1121,"sp":7.29,"statistics":{"dyr":{}},"lxr_fc_rights":6.23},{"date":"2024-09-05T04:00:00.000Z","stockId":100000159576100,"dyr":0.1106,"sp":7.39,"statistics":{"dyr":{}},"lxr_fc_rights":6.32},{"date":"2024-09-04T04:00:00.000Z","stockId":100000159576100,"dyr":0.1119,"sp":7.3,"statistics":{"dyr":{}},"lxr_fc_rights":6.24},{"date":"2024-09-03T04:00:00.000Z","stockId":100000159576100,"dyr":0.1112,"sp":7.35,"statistics":{"dyr":{}},"lxr_fc_rights":6.29},{"date":"2024-08-30T04:00:00.000Z","stockId":100000159576100,"dyr":0.1092,"sp":7.48,"statistics":{"dyr":{}},"lxr_fc_rights":6.4},{"date":"2024-08-29T04:00:00.000Z","stockId":100000159576100,"dyr":0.1095,"sp":7.46,"statistics":{"dyr":{}},"lxr_fc_rights":6.38},{"date":"2024-08-28T04:00:00.000Z","stockId":100000159576100,"dyr":0.1113,"sp":7.34,"statistics":{"dyr":{}},"lxr_fc_rights":6.28},{"date":"2024-08-27T04:00:00.000Z","stockId":100000159576100,"dyr":0.1078,"sp":7.58,"statistics":{"dyr":{}},"lxr_fc_rights":6.48},{"date":"2024-08-26T04:00:00.000Z","stockId":100000159576100,"dyr":0.1061,"sp":7.7,"statistics":{"dyr":{}},"lxr_fc_rights":6.58},{"date":"2024-08-23T04:00:00.000Z","stockId":100000159576100,"dyr":0.1052,"sp":7.77,"statistics":{"dyr":{}},"lxr_fc_rights":6.64},{"date":"2024-08-22T04:00:00.000Z","stockId":100000159576100,"dyr":0.1052,"sp":7.77,"statistics":{"dyr":{}},"lxr_fc_rights":6.64},{"date":"2024-08-21T04:00:00.000Z","stockId":100000159576100,"dyr":0.1038,"sp":7.89,"statistics":{"dyr":{}},"lxr_fc_rights":6.75},{"date":"2024-08-20T04:00:00.000Z","stockId":100000159576100,"dyr":0.105,"sp":7.8,"statistics":{"dyr":{}},"lxr_fc_rights":6.67},{"date":"2024-08-19T04:00:00.000Z","stockId":100000159576100,"dyr":0.098,"sp":8.35,"statistics":{"dyr":{}},"lxr_fc_rights":7.14},{"date":"2024-08-16T04:00:00.000Z","stockId":100000159576100,"dyr":0.0997,"sp":8.21,"statistics":{"dyr":{}},"lxr_fc_rights":7.02},{"date":"2024-08-15T04:00:00.000Z","stockId":100000159576100,"dyr":0.1034,"sp":7.92,"statistics":{"dyr":{}},"lxr_fc_rights":6.77},{"date":"2024-08-14T04:00:00.000Z","stockId":100000159576100,"dyr":0.1042,"sp":7.86,"statistics":{"dyr":{}},"lxr_fc_rights":6.72},{"date":"2024-08-13T04:00:00.000Z","stockId":100000159576100,"dyr":0.1018,"sp":8.04,"statistics":{"dyr":{}},"lxr_fc_rights":6.88},{"date":"2024-08-12T04:00:00.000Z","stockId":100000159576100,"dyr":0.1,"sp":8.19,"statistics":{"dyr":{}},"lxr_fc_rights":7},{"date":"2024-08-09T04:00:00.000Z","stockId":100000159576100,"dyr":0.1044,"sp":7.84,"statistics":{"dyr":{}},"lxr_fc_rights":6.7},{"date":"2024-08-08T04:00:00.000Z","stockId":100000159576100,"dyr":0.1044,"sp":7.84,"statistics":{"dyr":{}},"lxr_fc_rights":6.7},{"date":"2024-08-07T04:00:00.000Z","stockId":100000159576100,"dyr":0.1079,"sp":7.59,"statistics":{"dyr":{}},"lxr_fc_rights":6.49},{"date":"2024-08-06T04:00:00.000Z","stockId":100000159576100,"dyr":0.1046,"sp":7.83,"statistics":{"dyr":{}},"lxr_fc_rights":6.7},{"date":"2024-08-05T04:00:00.000Z","stockId":100000159576100,"dyr":0.1096,"sp":7.47,"statistics":{"dyr":{}},"lxr_fc_rights":6.39},{"date":"2024-08-02T04:00:00.000Z","stockId":100000159576100,"dyr":0.1096,"sp":7.47,"statistics":{"dyr":{}},"lxr_fc_rights":6.39},{"date":"2024-08-01T04:00:00.000Z","stockId":100000159576100,"dyr":0.1077,"sp":7.6,"statistics":{"dyr":{}},"lxr_fc_rights":6.5},{"date":"2024-07-31T04:00:00.000Z","stockId":100000159576100,"dyr":0.106,"sp":7.72,"statistics":{"dyr":{}},"lxr_fc_rights":6.6},{"date":"2024-07-30T04:00:00.000Z","stockId":100000159576100,"dyr":0.1069,"sp":7.66,"statistics":{"dyr":{}},"lxr_fc_rights":6.55},{"date":"2024-07-29T04:00:00.000Z","stockId":100000159576100,"dyr":0.1065,"sp":7.69,"statistics":{"dyr":{}},"lxr_fc_rights":6.58},{"date":"2024-07-26T04:00:00.000Z","stockId":100000159576100,"dyr":0.1062,"sp":7.71,"statistics":{"dyr":{}},"lxr_fc_rights":6.59},{"date":"2024-07-25T04:00:00.000Z","stockId":100000159576100,"dyr":0.2163,"sp":7.68,"statistics":{"dyr":{}},"lxr_fc_rights":6.57},{"date":"2024-07-24T04:00:00.000Z","stockId":100000159576100,"dyr":0.2158,"sp":7.7,"statistics":{"dyr":{}},"lxr_fc_rights":6.58},{"date":"2024-07-23T04:00:00.000Z","stockId":100000159576100,"dyr":0.2138,"sp":7.77,"statistics":{"dyr":{}},"lxr_fc_rights":6.64},{"date":"2024-07-22T04:00:00.000Z","stockId":100000159576100,"dyr":0.209,"sp":7.95,"statistics":{"dyr":{}},"lxr_fc_rights":6.8},{"date":"2024-07-19T04:00:00.000Z","stockId":100000159576100,"dyr":0.2172,"sp":7.65,"statistics":{"dyr":{}},"lxr_fc_rights":6.54},{"date":"2024-07-18T04:00:00.000Z","stockId":100000159576100,"dyr":0.2103,"sp":7.9,"statistics":{"dyr":{}},"lxr_fc_rights":6.76},{"date":"2024-07-17T04:00:00.000Z","stockId":100000159576100,"dyr":0.2093,"sp":7.94,"statistics":{"dyr":{}},"lxr_fc_rights":6.79},{"date":"2024-07-16T04:00:00.000Z","stockId":100000159576100,"dyr":0.2016,"sp":8.24,"statistics":{"dyr":{}},"lxr_fc_rights":7.05},{"date":"2024-07-15T04:00:00.000Z","stockId":100000159576100,"dyr":0.2056,"sp":8.08,"statistics":{"dyr":{}},"lxr_fc_rights":6.91},{"date":"2024-07-12T04:00:00.000Z","stockId":100000159576100,"dyr":0.1955,"sp":8.5,"statistics":{"dyr":{}},"lxr_fc_rights":7.27},{"date":"2024-07-11T04:00:00.000Z","stockId":100000159576100,"dyr":0.1934,"sp":8.59,"statistics":{"dyr":{}},"lxr_fc_rights":7.35},{"date":"2024-07-10T04:00:00.000Z","stockId":100000159576100,"dyr":0.1999,"sp":8.31,"statistics":{"dyr":{}},"lxr_fc_rights":7.11},{"date":"2024-07-09T04:00:00.000Z","stockId":100000159576100,"dyr":0.2009,"sp":8.27,"statistics":{"dyr":{}},"lxr_fc_rights":7.07},{"date":"2024-07-08T04:00:00.000Z","stockId":100000159576100,"dyr":0.2059,"sp":8.07,"statistics":{"dyr":{}},"lxr_fc_rights":6.9},{"date":"2024-07-05T04:00:00.000Z","stockId":100000159576100,"dyr":0.2021,"sp":8.22,"statistics":{"dyr":{}},"lxr_fc_rights":7.03},{"date":"2024-07-03T04:00:00.000Z","stockId":100000159576100,"dyr":0.1997,"sp":8.32,"statistics":{"dyr":{}},"lxr_fc_rights":7.12},{"date":"2024-07-02T04:00:00.000Z","stockId":100000159576100,"dyr":0.2059,"sp":8.07,"statistics":{"dyr":{}},"lxr_fc_rights":6.9},{"date":"2024-07-01T04:00:00.000Z","stockId":100000159576100,"dyr":0.2145,"sp":7.745,"statistics":{"dyr":{}},"lxr_fc_rights":6.62},{"date":"2024-06-28T04:00:00.000Z","stockId":100000159576100,"dyr":0.2163,"sp":7.68,"statistics":{"dyr":{}},"lxr_fc_rights":6.57},{"date":"2024-06-27T04:00:00.000Z","stockId":100000159576100,"dyr":0.2152,"sp":7.72,"statistics":{"dyr":{}},"lxr_fc_rights":6.6},{"date":"2024-06-26T04:00:00.000Z","stockId":100000159576100,"dyr":0.2064,"sp":8.05,"statistics":{"dyr":{}},"lxr_fc_rights":6.88},{"dyr":0.2058,"sp":8.075,"stockId":100000159576100,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":6.91},{"dyr":0.2016,"sp":8.24,"stockId":100000159576100,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":7.05},{"dyr":0.2029,"sp":8.19,"stockId":100000159576100,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":7},{"dyr":0.2009,"sp":8.27,"stockId":100000159576100,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":7.07},{"dyr":0.2024,"sp":8.21,"stockId":100000159576100,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":7.02},{"dyr":0.2046,"sp":8.12,"stockId":100000159576100,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":6.94},{"dyr":0.2051,"sp":8.1,"stockId":100000159576100,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":6.93},{"dyr":0.1978,"sp":8.4,"stockId":100000159576100,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":7.18},{"dyr":0.2009,"sp":8.27,"stockId":100000159576100,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":7.07},{"dyr":0.1992,"sp":8.34,"stockId":100000159576100,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":7.13},{"dyr":0.1976,"sp":8.41,"stockId":100000159576100,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":7.19},{"dyr":0.2056,"sp":8.08,"stockId":100000159576100,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":6.91},{"dyr":0.1976,"sp":8.41,"stockId":100000159576100,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":7.19},{"dyr":0.1985,"sp":8.37,"stockId":100000159576100,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":7.16},{"dyr":0.195,"sp":8.52,"stockId":100000159576100,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":7.29},{"dyr":0.1952,"sp":8.51,"stockId":100000159576100,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":7.28},{"dyr":0.1877,"sp":8.85,"stockId":100000159576100,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":7.57},{"dyr":0.1844,"sp":9.01,"stockId":100000159576100,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":7.71},{"dyr":0.1925,"sp":8.63,"stockId":100000159576100,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":7.38},{"dyr":0.1869,"sp":8.89,"stockId":100000159576100,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":7.6},{"dyr":0.1895,"sp":8.77,"stockId":100000159576100,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":7.5},{"dyr":0.189,"sp":8.79,"stockId":100000159576100,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":7.52},{"dyr":0.1828,"sp":8.87,"stockId":100000159576100,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":7.59},{"dyr":0.1787,"sp":9.07,"stockId":100000159576100,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":7.76},{"dyr":0.1732,"sp":9.36,"stockId":100000159576100,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":8},{"dyr":0.1678,"sp":9.66,"stockId":100000159576100,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":8.26},{"dyr":0.1615,"sp":10.04,"stockId":100000159576100,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":8.59},{"dyr":0.1685,"sp":9.62,"stockId":100000159576100,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":8.23},{"dyr":0.1668,"sp":9.72,"stockId":100000159576100,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":8.31},{"dyr":0.1657,"sp":9.78,"stockId":100000159576100,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":8.36},{"date":"2024-05-10T04:00:00.000Z","stockId":100000159576100,"dyr":0.1681,"sp":9.645,"statistics":{"dyr":{}},"lxr_fc_rights":8.25},{"date":"2024-05-09T04:00:00.000Z","stockId":100000159576100,"dyr":0.1675,"sp":9.68,"statistics":{"dyr":{}},"lxr_fc_rights":8.28},{"date":"2024-05-08T04:00:00.000Z","stockId":100000159576100,"dyr":0.1717,"sp":9.44,"statistics":{"dyr":{}},"lxr_fc_rights":8.07},{"date":"2024-05-07T04:00:00.000Z","stockId":100000159576100,"dyr":0.1651,"sp":9.82,"statistics":{"dyr":{}},"lxr_fc_rights":8.4},{"date":"2024-05-06T04:00:00.000Z","stockId":100000159576100,"dyr":0.1628,"sp":9.96,"statistics":{"dyr":{}},"lxr_fc_rights":8.52},{"date":"2024-05-03T04:00:00.000Z","stockId":100000159576100,"dyr":0.1676,"sp":9.67,"statistics":{"dyr":{}},"lxr_fc_rights":8.27},{"date":"2024-05-02T04:00:00.000Z","stockId":100000159576100,"dyr":0.1745,"sp":9.29,"statistics":{"dyr":{}},"lxr_fc_rights":7.94},{"date":"2024-05-01T04:00:00.000Z","stockId":100000159576100,"dyr":0.1889,"sp":8.58,"statistics":{"dyr":{}},"lxr_fc_rights":7.34},{"date":"2024-04-30T04:00:00.000Z","stockId":100000159576100,"dyr":0.1881,"sp":8.62,"statistics":{"dyr":{}},"lxr_fc_rights":7.37},{"date":"2024-04-29T04:00:00.000Z","stockId":100000159576100,"dyr":0.1825,"sp":8.88,"statistics":{"dyr":{}},"lxr_fc_rights":7.59},{"date":"2024-04-26T04:00:00.000Z","stockId":100000159576100,"dyr":0.1842,"sp":8.8,"statistics":{"dyr":{}},"lxr_fc_rights":7.53},{"date":"2024-04-25T04:00:00.000Z","stockId":100000159576100,"dyr":0.1923,"sp":8.43,"statistics":{"dyr":{}},"lxr_fc_rights":7.21},{"date":"2024-04-24T04:00:00.000Z","stockId":100000159576100,"dyr":0.1951,"sp":8.53,"statistics":{"dyr":{}},"lxr_fc_rights":7.29},{"date":"2024-04-23T04:00:00.000Z","stockId":100000159576100,"dyr":0.2047,"sp":8.13,"statistics":{"dyr":{}},"lxr_fc_rights":6.95},{"date":"2024-04-22T04:00:00.000Z","stockId":100000159576100,"dyr":0.2057,"sp":8.09,"statistics":{"dyr":{}},"lxr_fc_rights":6.92},{"date":"2024-04-19T04:00:00.000Z","stockId":100000159576100,"dyr":0.2107,"sp":7.9,"statistics":{"dyr":{}},"lxr_fc_rights":6.76},{"date":"2024-04-18T04:00:00.000Z","stockId":100000159576100,"dyr":0.2065,"sp":8.06,"statistics":{"dyr":{}},"lxr_fc_rights":6.89},{"date":"2024-04-17T04:00:00.000Z","stockId":100000159576100,"dyr":0.2142,"sp":7.77,"statistics":{"dyr":{}},"lxr_fc_rights":6.64},{"date":"2024-04-16T04:00:00.000Z","stockId":100000159576100,"dyr":0.2161,"sp":7.7,"statistics":{"dyr":{}},"lxr_fc_rights":6.58},{"date":"2024-04-15T04:00:00.000Z","stockId":100000159576100,"dyr":0.2167,"sp":7.68,"statistics":{"dyr":{}},"lxr_fc_rights":6.57},{"date":"2024-04-12T04:00:00.000Z","stockId":100000159576100,"dyr":0.2181,"sp":7.63,"statistics":{"dyr":{}},"lxr_fc_rights":6.53},{"date":"2024-04-11T04:00:00.000Z","stockId":100000159576100,"dyr":0.203,"sp":8.2,"statistics":{"dyr":{}},"lxr_fc_rights":7.01},{"date":"2024-04-10T04:00:00.000Z","stockId":100000159576100,"dyr":0.1862,"sp":8.94,"statistics":{"dyr":{}},"lxr_fc_rights":6.96},{"date":"2024-04-09T04:00:00.000Z","stockId":100000159576100,"dyr":0.1829,"sp":9.1,"statistics":{"dyr":{}},"lxr_fc_rights":7.08},{"date":"2024-04-08T04:00:00.000Z","stockId":100000159576100,"dyr":0.1895,"sp":8.78,"statistics":{"dyr":{}},"lxr_fc_rights":6.83},{"date":"2024-04-05T04:00:00.000Z","stockId":100000159576100,"dyr":0.1895,"sp":8.78,"statistics":{"dyr":{}},"lxr_fc_rights":6.83},{"date":"2024-04-04T04:00:00.000Z","stockId":100000159576100,"dyr":0.1843,"sp":9.03,"statistics":{"dyr":{}},"lxr_fc_rights":7.03},{"date":"2024-04-03T04:00:00.000Z","stockId":100000159576100,"dyr":0.1761,"sp":9.45,"statistics":{"dyr":{}},"lxr_fc_rights":7.35},{"date":"2024-04-02T04:00:00.000Z","stockId":100000159576100,"dyr":0.1763,"sp":9.44,"statistics":{"dyr":{}},"lxr_fc_rights":7.35},{"date":"2024-04-01T04:00:00.000Z","stockId":100000159576100,"dyr":0.1769,"sp":9.41,"statistics":{"dyr":{}},"lxr_fc_rights":7.32},{"date":"2024-03-28T04:00:00.000Z","stockId":100000159576100,"dyr":0.1831,"sp":9.09,"statistics":{"dyr":{}},"lxr_fc_rights":7.07},{"date":"2024-03-27T04:00:00.000Z","stockId":100000159576100,"dyr":0.1752,"sp":9.5,"statistics":{"dyr":{}},"lxr_fc_rights":7.39},{"date":"2024-03-26T04:00:00.000Z","stockId":100000159576100,"dyr":0.1823,"sp":9.13,"statistics":{"dyr":{}},"lxr_fc_rights":7.11},{"date":"2024-03-25T04:00:00.000Z","stockId":100000159576100,"dyr":0.1868,"sp":8.91,"statistics":{"dyr":{}},"lxr_fc_rights":6.93},{"date":"2024-03-22T04:00:00.000Z","stockId":100000159576100,"dyr":0.1933,"sp":8.61,"statistics":{"dyr":{}},"lxr_fc_rights":6.7},{"date":"2024-03-21T04:00:00.000Z","stockId":100000159576100,"dyr":0.1833,"sp":9.08,"statistics":{"dyr":{}},"lxr_fc_rights":7.07},{"date":"2024-03-20T04:00:00.000Z","stockId":100000159576100,"dyr":0.1765,"sp":9.43,"statistics":{"dyr":{}},"lxr_fc_rights":7.34},{"date":"2024-03-19T04:00:00.000Z","stockId":100000159576100,"dyr":0.1788,"sp":9.31,"statistics":{"dyr":{}},"lxr_fc_rights":7.25},{"date":"2024-03-18T04:00:00.000Z","stockId":100000159576100,"dyr":0.1765,"sp":9.43,"statistics":{"dyr":{}},"lxr_fc_rights":7.34},{"date":"2024-03-15T04:00:00.000Z","stockId":100000159576100,"dyr":0.1679,"sp":9.91,"statistics":{"dyr":{}},"lxr_fc_rights":7.71},{"date":"2024-03-14T04:00:00.000Z","stockId":100000159576100,"dyr":0.175,"sp":9.51,"statistics":{"dyr":{}},"lxr_fc_rights":7.4},{"date":"2024-03-13T04:00:00.000Z","stockId":100000159576100,"dyr":0.0871,"sp":9.7,"statistics":{"dyr":{}},"lxr_fc_rights":7.55},{"date":"2024-03-12T04:00:00.000Z","stockId":100000159576100,"dyr":0.0872,"sp":9.68,"statistics":{"dyr":{}},"lxr_fc_rights":7.53},{"date":"2024-03-11T04:00:00.000Z","stockId":100000159576100,"dyr":0.0913,"sp":9.25,"statistics":{"dyr":{}},"lxr_fc_rights":7.2},{"date":"2024-03-08T05:00:00.000Z","stockId":100000159576100,"dyr":0.0937,"sp":9.01,"statistics":{"dyr":{}},"lxr_fc_rights":7.01},{"date":"2024-03-07T05:00:00.000Z","stockId":100000159576100,"dyr":0.0938,"sp":9,"statistics":{"dyr":{}},"lxr_fc_rights":7},{"date":"2024-03-06T05:00:00.000Z","stockId":100000159576100,"dyr":0.0963,"sp":8.77,"statistics":{"dyr":{}},"lxr_fc_rights":6.83},{"date":"2024-03-05T05:00:00.000Z","stockId":100000159576100,"dyr":0.1015,"sp":8.32,"statistics":{"dyr":{}},"lxr_fc_rights":6.48},{"date":"2024-03-04T05:00:00.000Z","stockId":100000159576100,"dyr":0.1016,"sp":8.31,"statistics":{"dyr":{}},"lxr_fc_rights":6.47},{"date":"2024-03-01T05:00:00.000Z","stockId":100000159576100,"dyr":0.0924,"sp":9.14,"statistics":{"dyr":{}},"lxr_fc_rights":7.11},{"date":"2024-02-29T05:00:00.000Z","stockId":100000159576100,"dyr":0.0926,"sp":9.12,"statistics":{"dyr":{}},"lxr_fc_rights":7.1},{"date":"2024-02-28T05:00:00.000Z","stockId":100000159576100,"dyr":0.0925,"sp":9.13,"statistics":{"dyr":{}},"lxr_fc_rights":7.11},{"date":"2024-02-27T05:00:00.000Z","stockId":100000159576100,"dyr":0.0873,"sp":9.67,"statistics":{"dyr":{}},"lxr_fc_rights":7.53},{"date":"2024-02-26T05:00:00.000Z","stockId":100000159576100,"dyr":0.0915,"sp":9.23,"statistics":{"dyr":{}},"lxr_fc_rights":7.18},{"date":"2024-02-23T05:00:00.000Z","stockId":100000159576100,"dyr":0.0917,"sp":9.21,"statistics":{"dyr":{}},"lxr_fc_rights":7.17},{"date":"2024-02-22T05:00:00.000Z","stockId":100000159576100,"dyr":0.0916,"sp":9.22,"statistics":{"dyr":{}},"lxr_fc_rights":7.18},{"date":"2024-02-21T05:00:00.000Z","stockId":100000159576100,"dyr":0.0907,"sp":9.31,"statistics":{"dyr":{}},"lxr_fc_rights":7.25},{"date":"2024-02-20T05:00:00.000Z","stockId":100000159576100,"dyr":0.0907,"sp":9.31,"statistics":{"dyr":{}},"lxr_fc_rights":7.25},{"date":"2024-02-16T05:00:00.000Z","stockId":100000159576100,"dyr":0.0908,"sp":9.3,"statistics":{"dyr":{}},"lxr_fc_rights":7.24},{"date":"2024-02-15T05:00:00.000Z","stockId":100000159576100,"dyr":0.0901,"sp":9.37,"statistics":{"dyr":{}},"lxr_fc_rights":7.29},{"date":"2024-02-14T05:00:00.000Z","stockId":100000159576100,"dyr":0.0909,"sp":9.29,"statistics":{"dyr":{}},"lxr_fc_rights":7.23},{"date":"2024-02-13T05:00:00.000Z","stockId":100000159576100,"dyr":0.0963,"sp":8.77,"statistics":{"dyr":{}},"lxr_fc_rights":6.83},{"date":"2024-02-12T05:00:00.000Z","stockId":100000159576100,"dyr":0.0914,"sp":9.24,"statistics":{"dyr":{}},"lxr_fc_rights":7.19},{"date":"2024-02-09T05:00:00.000Z","stockId":100000159576100,"dyr":0.0959,"sp":8.81,"statistics":{"dyr":{}},"lxr_fc_rights":6.86},{"date":"2024-02-08T05:00:00.000Z","stockId":100000159576100,"dyr":0.0945,"sp":8.94,"statistics":{"dyr":{}},"lxr_fc_rights":6.96},{"date":"2024-02-07T05:00:00.000Z","stockId":100000159576100,"dyr":0.0945,"sp":8.94,"statistics":{"dyr":{}},"lxr_fc_rights":6.96},{"date":"2024-02-06T05:00:00.000Z","stockId":100000159576100,"dyr":0.0934,"sp":9.04,"statistics":{"dyr":{}},"lxr_fc_rights":7.04},{"date":"2024-02-05T05:00:00.000Z","stockId":100000159576100,"dyr":0.1014,"sp":8.33,"statistics":{"dyr":{}},"lxr_fc_rights":6.48},{"date":"2024-02-02T05:00:00.000Z","stockId":100000159576100,"dyr":0.1001,"sp":8.44,"statistics":{"dyr":{}},"lxr_fc_rights":6.57},{"date":"2024-02-01T05:00:00.000Z","stockId":100000159576100,"dyr":0.0991,"sp":8.52,"statistics":{"dyr":{}},"lxr_fc_rights":6.63},{"date":"2024-01-31T05:00:00.000Z","stockId":100000159576100,"dyr":0.1043,"sp":8.1,"statistics":{"dyr":{}},"lxr_fc_rights":6.3},{"date":"2024-01-30T05:00:00.000Z","stockId":100000159576100,"dyr":0.1043,"sp":8.1,"statistics":{"dyr":{}},"lxr_fc_rights":6.3},{"date":"2024-01-29T05:00:00.000Z","stockId":100000159576100,"dyr":0.1022,"sp":8.26,"statistics":{"dyr":{}},"lxr_fc_rights":6.43},{"date":"2024-01-26T05:00:00.000Z","stockId":100000159576100,"dyr":0.1015,"sp":8.32,"statistics":{"dyr":{}},"lxr_fc_rights":6.48},{"date":"2024-01-25T05:00:00.000Z","stockId":100000159576100,"dyr":0.0991,"sp":8.52,"statistics":{"dyr":{}},"lxr_fc_rights":6.63},{"date":"2024-01-24T05:00:00.000Z","stockId":100000159576100,"dyr":0.0974,"sp":8.67,"statistics":{"dyr":{}},"lxr_fc_rights":6.75},{"date":"2024-01-23T05:00:00.000Z","stockId":100000159576100,"dyr":0.0976,"sp":8.65,"statistics":{"dyr":{}},"lxr_fc_rights":6.73},{"date":"2024-01-22T05:00:00.000Z","stockId":100000159576100,"dyr":0.1009,"sp":8.37,"statistics":{"dyr":{}},"lxr_fc_rights":6.51},{"date":"2024-01-19T05:00:00.000Z","stockId":100000159576100,"dyr":0.104,"sp":8.12,"statistics":{"dyr":{}},"lxr_fc_rights":6.32},{"date":"2024-01-18T05:00:00.000Z","stockId":100000159576100,"dyr":0.1026,"sp":8.23,"statistics":{"dyr":{}},"lxr_fc_rights":6.41},{"date":"2024-01-17T05:00:00.000Z","stockId":100000159576100,"dyr":0.1021,"sp":8.27,"statistics":{"dyr":{}},"lxr_fc_rights":6.44},{"date":"2024-01-16T05:00:00.000Z","stockId":100000159576100,"dyr":0.0981,"sp":8.61,"statistics":{"dyr":{}},"lxr_fc_rights":6.7},{"date":"2024-01-12T05:00:00.000Z","stockId":100000159576100,"dyr":0.0935,"sp":9.03,"statistics":{"dyr":{}},"lxr_fc_rights":7.03},{"date":"2024-01-11T05:00:00.000Z","stockId":100000159576100,"dyr":0.0925,"sp":9.13,"statistics":{"dyr":{}},"lxr_fc_rights":7.11},{"date":"2024-01-10T05:00:00.000Z","stockId":100000159576100,"dyr":0.0884,"sp":9.55,"statistics":{"dyr":{}},"lxr_fc_rights":7.43},{"date":"2024-01-09T05:00:00.000Z","stockId":100000159576100,"dyr":0.0878,"sp":9.62,"statistics":{"dyr":{}},"lxr_fc_rights":7.49},{"date":"2024-01-08T05:00:00.000Z","stockId":100000159576100,"dyr":0.085,"sp":9.93,"statistics":{"dyr":{}},"lxr_fc_rights":7.73},{"date":"2024-01-05T05:00:00.000Z","stockId":100000159576100,"dyr":0.0835,"sp":10.11,"statistics":{"dyr":{}},"lxr_fc_rights":7.87},{"date":"2024-01-04T05:00:00.000Z","stockId":100000159576100,"dyr":0.081,"sp":10.42,"statistics":{"dyr":{}},"lxr_fc_rights":8.11},{"date":"2024-01-03T05:00:00.000Z","stockId":100000159576100,"dyr":0.08,"sp":10.55,"statistics":{"dyr":{}},"lxr_fc_rights":8.21},{"date":"2024-01-02T05:00:00.000Z","stockId":100000159576100,"dyr":0.0802,"sp":10.53,"statistics":{"dyr":{}},"lxr_fc_rights":8.2},{"date":"2023-12-29T05:00:00.000Z","stockId":100000159576100,"dyr":0.0771,"sp":10.95,"statistics":{"dyr":{}},"lxr_fc_rights":8.52},{"date":"2023-12-28T05:00:00.000Z","stockId":100000159576100,"dyr":0.0778,"sp":10.86,"statistics":{"dyr":{}},"lxr_fc_rights":8.45},{"date":"2023-12-27T05:00:00.000Z","stockId":100000159576100,"dyr":0.0806,"sp":10.48,"statistics":{"dyr":{}},"lxr_fc_rights":8.16},{"date":"2023-12-26T05:00:00.000Z","stockId":100000159576100,"dyr":0.0809,"sp":10.44,"statistics":{"dyr":{}},"lxr_fc_rights":8.13},{"date":"2023-12-22T05:00:00.000Z","stockId":100000159576100,"dyr":0.081,"sp":10.43,"statistics":{"dyr":{}},"lxr_fc_rights":8.12},{"date":"2023-12-21T05:00:00.000Z","stockId":100000159576100,"dyr":0.0804,"sp":10.5,"statistics":{"dyr":{}},"lxr_fc_rights":8.17},{"date":"2023-12-20T05:00:00.000Z","stockId":100000159576100,"dyr":0.0842,"sp":10.03,"statistics":{"dyr":{}},"lxr_fc_rights":7.81},{"date":"2023-12-19T05:00:00.000Z","stockId":100000159576100,"dyr":0.0825,"sp":10.23,"statistics":{"dyr":{}},"lxr_fc_rights":7.96},{"date":"2023-12-18T05:00:00.000Z","stockId":100000159576100,"dyr":0.0849,"sp":9.95,"statistics":{"dyr":{}},"lxr_fc_rights":7.74},{"date":"2023-12-15T05:00:00.000Z","stockId":100000159576100,"dyr":0.0845,"sp":9.99,"statistics":{"dyr":{}},"lxr_fc_rights":7.78},{"date":"2023-12-14T05:00:00.000Z","stockId":100000159576100,"dyr":0.0846,"sp":9.98,"statistics":{"dyr":{}},"lxr_fc_rights":7.77},{"date":"2023-12-13T05:00:00.000Z","stockId":100000159576100,"dyr":0.086,"sp":9.82,"statistics":{"dyr":{}},"lxr_fc_rights":7.64},{"date":"2023-12-12T05:00:00.000Z","stockId":100000159576100,"dyr":0.0877,"sp":9.63,"statistics":{"dyr":{}},"lxr_fc_rights":7.5},{"date":"2023-12-11T05:00:00.000Z","stockId":100000159576100,"dyr":0.0882,"sp":9.57,"statistics":{"dyr":{}},"lxr_fc_rights":7.45},{"date":"2023-12-08T05:00:00.000Z","stockId":100000159576100,"dyr":0.0882,"sp":9.57,"statistics":{"dyr":{}},"lxr_fc_rights":7.45},{"date":"2023-12-07T05:00:00.000Z","stockId":100000159576100,"dyr":0.0876,"sp":9.64,"statistics":{"dyr":{}},"lxr_fc_rights":7.5},{"date":"2023-12-06T05:00:00.000Z","stockId":100000159576100,"dyr":0.0887,"sp":9.52,"statistics":{"dyr":{}},"lxr_fc_rights":7.41},{"date":"2023-12-05T05:00:00.000Z","stockId":100000159576100,"dyr":0.0907,"sp":9.31,"statistics":{"dyr":{}},"lxr_fc_rights":7.25},{"date":"2023-12-04T05:00:00.000Z","stockId":100000159576100,"dyr":0.0878,"sp":9.62,"statistics":{"dyr":{}},"lxr_fc_rights":7.49},{"date":"2023-12-01T05:00:00.000Z","stockId":100000159576100,"dyr":0.0851,"sp":9.92,"statistics":{"dyr":{}},"lxr_fc_rights":7.72},{"date":"2023-11-30T05:00:00.000Z","stockId":100000159576100,"dyr":0.0835,"sp":10.11,"statistics":{"dyr":{}},"lxr_fc_rights":7.87},{"date":"2023-11-29T05:00:00.000Z","stockId":100000159576100,"dyr":0.0746,"sp":11.32,"statistics":{"dyr":{}},"lxr_fc_rights":8.81},{"date":"2023-11-28T05:00:00.000Z","stockId":100000159576100,"dyr":0.0723,"sp":11.69,"statistics":{"dyr":{}},"lxr_fc_rights":9.1},{"date":"2023-11-27T05:00:00.000Z","stockId":100000159576100,"dyr":0.0706,"sp":11.98,"statistics":{"dyr":{}},"lxr_fc_rights":9.32},{"date":"2023-11-24T05:00:00.000Z","stockId":100000159576100,"dyr":0.0691,"sp":12.24,"statistics":{"dyr":{}},"lxr_fc_rights":9.53},{"date":"2023-11-22T05:00:00.000Z","stockId":100000159576100,"dyr":0.0704,"sp":12.01,"statistics":{"dyr":{}},"lxr_fc_rights":9.35},{"date":"2023-11-21T05:00:00.000Z","stockId":100000159576100,"dyr":0.0711,"sp":11.89,"statistics":{"dyr":{}},"lxr_fc_rights":9.25},{"date":"2023-11-20T05:00:00.000Z","stockId":100000159576100,"dyr":0.0692,"sp":12.23,"statistics":{"dyr":{}},"lxr_fc_rights":9.52},{"date":"2023-11-17T05:00:00.000Z","stockId":100000159576100,"dyr":0.0723,"sp":11.7,"statistics":{"dyr":{}},"lxr_fc_rights":9.11},{"date":"2023-11-16T05:00:00.000Z","stockId":100000159576100,"dyr":0.0723,"sp":11.7,"statistics":{"dyr":{}},"lxr_fc_rights":9.11},{"date":"2023-11-15T05:00:00.000Z","stockId":100000159576100,"dyr":0.0693,"sp":12.21,"statistics":{"dyr":{}},"lxr_fc_rights":9.5},{"date":"2023-11-14T05:00:00.000Z","stockId":100000159576100,"dyr":0.0728,"sp":11.61,"statistics":{"dyr":{}},"lxr_fc_rights":9.04},{"date":"2023-11-13T05:00:00.000Z","stockId":100000159576100,"dyr":0.0763,"sp":11.09,"statistics":{"dyr":{}},"lxr_fc_rights":8.63},{"date":"2023-11-10T05:00:00.000Z","stockId":100000159576100,"dyr":0.0752,"sp":11.25,"statistics":{"dyr":{}},"lxr_fc_rights":8.76},{"date":"2023-11-09T05:00:00.000Z","stockId":100000159576100,"dyr":0.0744,"sp":11.37,"statistics":{"dyr":{}},"lxr_fc_rights":8.85},{"date":"2023-11-08T05:00:00.000Z","stockId":100000159576100,"dyr":0.0703,"sp":12.06,"statistics":{"dyr":{}},"lxr_fc_rights":9.39},{"date":"2023-11-07T05:00:00.000Z","stockId":100000159576100,"dyr":0.0698,"sp":12.14,"statistics":{"dyr":{}},"lxr_fc_rights":9.45},{"date":"2023-11-06T05:00:00.000Z","stockId":100000159576100,"dyr":0.0687,"sp":12.34,"statistics":{"dyr":{}},"lxr_fc_rights":9.6},{"date":"2023-11-03T04:00:00.000Z","stockId":100000159576100,"dyr":0.0698,"sp":12.14,"statistics":{"dyr":{}},"lxr_fc_rights":9.45},{"date":"2023-11-02T04:00:00.000Z","stockId":100000159576100,"dyr":0.072,"sp":11.78,"statistics":{"dyr":{}},"lxr_fc_rights":9.17},{"date":"2023-11-01T04:00:00.000Z","stockId":100000159576100,"dyr":0.0733,"sp":11.56,"statistics":{"dyr":{}},"lxr_fc_rights":9},{"date":"2023-10-31T04:00:00.000Z","stockId":100000159576100,"dyr":0.0717,"sp":11.83,"statistics":{"dyr":{}},"lxr_fc_rights":9.21},{"date":"2023-10-30T04:00:00.000Z","stockId":100000159576100,"dyr":0.0702,"sp":12.08,"statistics":{"dyr":{}},"lxr_fc_rights":9.4},{"date":"2023-10-27T04:00:00.000Z","stockId":100000159576100,"dyr":0.0704,"sp":12.04,"statistics":{"dyr":{}},"lxr_fc_rights":9.37},{"date":"2023-10-26T04:00:00.000Z","stockId":100000159576100,"dyr":0.0709,"sp":11.96,"statistics":{"dyr":{}},"lxr_fc_rights":9.31},{"date":"2023-10-25T04:00:00.000Z","stockId":100000159576100,"dyr":0.0708,"sp":11.97,"statistics":{"dyr":{}},"lxr_fc_rights":9.32},{"date":"2023-10-24T04:00:00.000Z","stockId":100000159576100,"dyr":0.0695,"sp":12.19,"statistics":{"dyr":{}},"lxr_fc_rights":9.49},{"date":"2023-10-23T04:00:00.000Z","stockId":100000159576100,"dyr":0.0738,"sp":11.49,"statistics":{"dyr":{}},"lxr_fc_rights":8.94},{"date":"2023-10-20T04:00:00.000Z","stockId":100000159576100,"dyr":0.0736,"sp":11.51,"statistics":{"dyr":{}},"lxr_fc_rights":8.96},{"date":"2023-10-19T04:00:00.000Z","stockId":100000159576100,"dyr":0.0724,"sp":11.71,"statistics":{"dyr":{}},"lxr_fc_rights":9.11},{"date":"2023-10-18T04:00:00.000Z","stockId":100000159576100,"dyr":0.0704,"sp":12.04,"statistics":{"dyr":{}},"lxr_fc_rights":9.37},{"date":"2023-10-17T04:00:00.000Z","stockId":100000159576100,"dyr":0.0689,"sp":12.3,"statistics":{"dyr":{}},"lxr_fc_rights":9.57},{"date":"2023-10-16T04:00:00.000Z","stockId":100000159576100,"dyr":0.0687,"sp":12.34,"statistics":{"dyr":{}},"lxr_fc_rights":9.6},{"date":"2023-10-13T04:00:00.000Z","stockId":100000159576100,"dyr":0.0691,"sp":12.26,"statistics":{"dyr":{}},"lxr_fc_rights":9.54},{"date":"2023-10-12T04:00:00.000Z","stockId":100000159576100,"dyr":0.0676,"sp":12.54,"statistics":{"dyr":{}},"lxr_fc_rights":9.76},{"date":"2023-10-11T04:00:00.000Z","stockId":100000159576100,"dyr":0.0642,"sp":13.21,"statistics":{"dyr":{}},"lxr_fc_rights":10.28},{"date":"2023-10-10T04:00:00.000Z","stockId":100000159576100,"dyr":0.0644,"sp":13.17,"statistics":{"dyr":{}},"lxr_fc_rights":10.25},{"date":"2023-10-09T04:00:00.000Z","stockId":100000159576100,"dyr":0.0664,"sp":12.76,"statistics":{"dyr":{}},"lxr_fc_rights":9.93},{"date":"2023-10-06T04:00:00.000Z","stockId":100000159576100,"dyr":0.0684,"sp":12.4,"statistics":{"dyr":{}},"lxr_fc_rights":9.65},{"date":"2023-10-05T04:00:00.000Z","stockId":100000159576100,"dyr":0.0721,"sp":11.76,"statistics":{"dyr":{}},"lxr_fc_rights":9.15},{"date":"2023-10-04T04:00:00.000Z","stockId":100000159576100,"dyr":0.0695,"sp":12.19,"statistics":{"dyr":{}},"lxr_fc_rights":9.49},{"date":"2023-10-03T04:00:00.000Z","stockId":100000159576100,"dyr":0.0694,"sp":12.21,"statistics":{"dyr":{}},"lxr_fc_rights":9.5},{"date":"2023-10-02T04:00:00.000Z","stockId":100000159576100,"dyr":0.0674,"sp":12.58,"statistics":{"dyr":{}},"lxr_fc_rights":9.79},{"date":"2023-09-29T04:00:00.000Z","stockId":100000159576100,"dyr":0.0676,"sp":12.54,"statistics":{"dyr":{}},"lxr_fc_rights":9.76},{"date":"2023-09-28T04:00:00.000Z","stockId":100000159576100,"dyr":0.0678,"sp":12.5,"statistics":{"dyr":{}},"lxr_fc_rights":9.73},{"date":"2023-09-27T04:00:00.000Z","stockId":100000159576100,"dyr":0.0693,"sp":12.24,"statistics":{"dyr":{}},"lxr_fc_rights":9.53},{"date":"2023-09-26T04:00:00.000Z","stockId":100000159576100,"dyr":0.0699,"sp":12.12,"statistics":{"dyr":{}},"lxr_fc_rights":9.43},{"date":"2023-09-25T04:00:00.000Z","stockId":100000159576100,"dyr":0.069,"sp":12.28,"statistics":{"dyr":{}},"lxr_fc_rights":9.56},{"date":"2023-09-22T04:00:00.000Z","stockId":100000159576100,"dyr":0.069,"sp":12.29,"statistics":{"dyr":{}},"lxr_fc_rights":9.57},{"date":"2023-09-21T04:00:00.000Z","stockId":100000159576100,"dyr":0.0719,"sp":11.79,"statistics":{"dyr":{}},"lxr_fc_rights":9.18},{"date":"2023-09-20T04:00:00.000Z","stockId":100000159576100,"dyr":0.0711,"sp":11.93,"statistics":{"dyr":{}},"lxr_fc_rights":9.29},{"date":"2023-09-19T04:00:00.000Z","stockId":100000159576100,"dyr":0.0708,"sp":11.97,"statistics":{"dyr":{}},"lxr_fc_rights":9.32},{"date":"2023-09-18T04:00:00.000Z","stockId":100000159576100,"dyr":0.0709,"sp":11.96,"statistics":{"dyr":{}},"lxr_fc_rights":9.31},{"date":"2023-09-15T04:00:00.000Z","stockId":100000159576100,"dyr":0.0709,"sp":11.96,"statistics":{"dyr":{}},"lxr_fc_rights":9.31},{"date":"2023-09-14T04:00:00.000Z","stockId":100000159576100,"dyr":0.0705,"sp":12.03,"statistics":{"dyr":{}},"lxr_fc_rights":9.36},{"date":"2023-09-13T04:00:00.000Z","stockId":100000159576100,"dyr":0.0706,"sp":12.01,"statistics":{"dyr":{}},"lxr_fc_rights":9.35},{"date":"2023-09-12T04:00:00.000Z","stockId":100000159576100,"dyr":0.0701,"sp":12.1,"statistics":{"dyr":{}},"lxr_fc_rights":9.42},{"date":"2023-09-11T04:00:00.000Z","stockId":100000159576100,"dyr":0.0688,"sp":12.32,"statistics":{"dyr":{}},"lxr_fc_rights":9.59},{"date":"2023-09-08T04:00:00.000Z","stockId":100000159576100,"dyr":0.0687,"sp":12.33,"statistics":{"dyr":{}},"lxr_fc_rights":9.6},{"date":"2023-09-07T04:00:00.000Z","stockId":100000159576100,"dyr":0.0677,"sp":12.52,"statistics":{"dyr":{}},"lxr_fc_rights":9.74},{"date":"2023-09-06T04:00:00.000Z","stockId":100000159576100,"dyr":0.0638,"sp":13.28,"statistics":{"dyr":{}},"lxr_fc_rights":10.34},{"date":"2023-09-05T04:00:00.000Z","stockId":100000159576100,"dyr":0.0649,"sp":13.07,"statistics":{"dyr":{}},"lxr_fc_rights":10.17},{"date":"2023-09-01T04:00:00.000Z","stockId":100000159576100,"dyr":0.0624,"sp":13.58,"statistics":{"dyr":{}},"lxr_fc_rights":10.57},{"date":"2023-08-31T04:00:00.000Z","stockId":100000159576100,"dyr":0.0657,"sp":12.9,"statistics":{"dyr":{}},"lxr_fc_rights":10.04},{"date":"2023-08-30T04:00:00.000Z","stockId":100000159576100,"dyr":0.0645,"sp":13.14,"statistics":{"dyr":{}},"lxr_fc_rights":10.23},{"date":"2023-08-29T04:00:00.000Z","stockId":100000159576100,"dyr":0.0636,"sp":13.33,"statistics":{"dyr":{}},"lxr_fc_rights":10.37},{"date":"2023-08-28T04:00:00.000Z","stockId":100000159576100,"dyr":0.0629,"sp":13.48,"statistics":{"dyr":{}},"lxr_fc_rights":10.49},{"date":"2023-08-25T04:00:00.000Z","stockId":100000159576100,"dyr":0.0679,"sp":12.49,"statistics":{"dyr":{}},"lxr_fc_rights":9.72},{"date":"2023-08-24T04:00:00.000Z","stockId":100000159576100,"dyr":0.0619,"sp":13.7,"statistics":{"dyr":{}},"lxr_fc_rights":10.66},{"date":"2023-08-23T04:00:00.000Z","stockId":100000159576100,"dyr":0.064,"sp":13.28,"statistics":{"dyr":{}},"lxr_fc_rights":10.34},{"date":"2023-08-22T04:00:00.000Z","stockId":100000159576100,"dyr":0.0646,"sp":13.16,"statistics":{"dyr":{}},"lxr_fc_rights":10.24},{"date":"2023-08-21T04:00:00.000Z","stockId":100000159576100,"dyr":0.0658,"sp":12.91,"statistics":{"dyr":{}},"lxr_fc_rights":10.05},{"date":"2023-08-18T04:00:00.000Z","stockId":100000159576100,"dyr":0.0672,"sp":12.65,"statistics":{"dyr":{}},"lxr_fc_rights":9.85},{"date":"2023-08-17T04:00:00.000Z","stockId":100000159576100,"dyr":0.0643,"sp":13.22,"statistics":{"dyr":{}},"lxr_fc_rights":10.29},{"date":"2023-08-16T04:00:00.000Z","stockId":100000159576100,"dyr":0.0644,"sp":13.19,"statistics":{"dyr":{}},"lxr_fc_rights":10.27},{"date":"2023-08-15T04:00:00.000Z","stockId":100000159576100,"dyr":0.0632,"sp":13.46,"statistics":{"dyr":{}},"lxr_fc_rights":10.48},{"date":"2023-08-14T04:00:00.000Z","stockId":100000159576100,"dyr":0.0623,"sp":13.64,"statistics":{"dyr":{}},"lxr_fc_rights":10.62},{"date":"2023-08-11T04:00:00.000Z","stockId":100000159576100,"dyr":0.0621,"sp":13.69,"statistics":{"dyr":{}},"lxr_fc_rights":10.65},{"date":"2023-08-10T04:00:00.000Z","stockId":100000159576100,"dyr":0.0599,"sp":14.19,"statistics":{"dyr":{}},"lxr_fc_rights":11.04},{"date":"2023-08-09T04:00:00.000Z","stockId":100000159576100,"dyr":0.0611,"sp":13.91,"statistics":{"dyr":{}},"lxr_fc_rights":10.83},{"date":"2023-08-08T04:00:00.000Z","stockId":100000159576100,"dyr":0.0617,"sp":13.77,"statistics":{"dyr":{}},"lxr_fc_rights":10.72},{"date":"2023-08-07T04:00:00.000Z","stockId":100000159576100,"dyr":0.061,"sp":13.94,"statistics":{"dyr":{}},"lxr_fc_rights":10.85},{"date":"2023-08-04T04:00:00.000Z","stockId":100000159576100,"dyr":0.0589,"sp":14.43,"statistics":{"dyr":{}},"lxr_fc_rights":11.23},{"date":"2023-08-03T04:00:00.000Z","stockId":100000159576100,"dyr":0.0575,"sp":14.79,"statistics":{"dyr":{}},"lxr_fc_rights":11.51},{"date":"2023-08-02T04:00:00.000Z","stockId":100000159576100,"dyr":0.0592,"sp":14.35,"statistics":{"dyr":{}},"lxr_fc_rights":11.17},{"date":"2023-08-01T04:00:00.000Z","stockId":100000159576100,"dyr":0.0561,"sp":15.15,"statistics":{"dyr":{}},"lxr_fc_rights":11.79},{"date":"2023-07-31T04:00:00.000Z","stockId":100000159576100,"dyr":0.054,"sp":15.75,"statistics":{"dyr":{}},"lxr_fc_rights":12.26},{"date":"2023-07-28T04:00:00.000Z","stockId":100000159576100,"dyr":0.0553,"sp":15.36,"statistics":{"dyr":{}},"lxr_fc_rights":11.95},{"date":"2023-07-27T04:00:00.000Z","stockId":100000159576100,"dyr":0.0596,"sp":14.265,"statistics":{"dyr":{}},"lxr_fc_rights":11.1},{"date":"2023-07-26T04:00:00.000Z","stockId":100000159576100,"dyr":0.0586,"sp":14.5,"statistics":{"dyr":{}},"lxr_fc_rights":11.29},{"date":"2023-07-25T04:00:00.000Z","stockId":100000159576100,"dyr":0.0597,"sp":14.24,"statistics":{"dyr":{}},"lxr_fc_rights":11.08},{"date":"2023-07-24T04:00:00.000Z","stockId":100000159576100,"dyr":0.0595,"sp":14.29,"statistics":{"dyr":{}},"lxr_fc_rights":11.12},{"date":"2023-07-21T04:00:00.000Z","stockId":100000159576100,"dyr":0.063,"sp":13.5,"statistics":{"dyr":{}},"lxr_fc_rights":10.51},{"date":"2023-07-20T04:00:00.000Z","stockId":100000159576100,"dyr":0.063,"sp":13.49,"statistics":{"dyr":{}},"lxr_fc_rights":10.5},{"date":"2023-07-19T04:00:00.000Z","stockId":100000159576100,"dyr":0.0616,"sp":13.79,"statistics":{"dyr":{}},"lxr_fc_rights":10.73},{"date":"2023-07-18T04:00:00.000Z","stockId":100000159576100,"dyr":0.0635,"sp":13.39,"statistics":{"dyr":{}},"lxr_fc_rights":10.42},{"date":"2023-07-17T04:00:00.000Z","stockId":100000159576100,"dyr":0.0611,"sp":13.92,"statistics":{"dyr":{}},"lxr_fc_rights":10.83},{"date":"2023-07-14T04:00:00.000Z","stockId":100000159576100,"dyr":0.0603,"sp":14.1,"statistics":{"dyr":{}},"lxr_fc_rights":10.97},{"date":"2023-07-13T04:00:00.000Z","stockId":100000159576100,"dyr":0.0588,"sp":14.46,"statistics":{"dyr":{}},"lxr_fc_rights":11.25},{"date":"2023-07-12T04:00:00.000Z","stockId":100000159576100,"dyr":0.0603,"sp":14.1,"statistics":{"dyr":{}},"lxr_fc_rights":10.97},{"date":"2023-07-11T04:00:00.000Z","stockId":100000159576100,"dyr":0.0632,"sp":13.45,"statistics":{"dyr":{}},"lxr_fc_rights":10.47},{"date":"2023-07-10T04:00:00.000Z","stockId":100000159576100,"dyr":0.0636,"sp":13.365,"statistics":{"dyr":{}},"lxr_fc_rights":10.4},{"date":"2023-07-07T04:00:00.000Z","stockId":100000159576100,"dyr":0.0637,"sp":13.34,"statistics":{"dyr":{}},"lxr_fc_rights":10.38},{"date":"2023-07-06T04:00:00.000Z","stockId":100000159576100,"dyr":0.0661,"sp":12.86,"statistics":{"dyr":{}},"lxr_fc_rights":10.01},{"date":"2023-07-05T04:00:00.000Z","stockId":100000159576100,"dyr":0.0649,"sp":13.1,"statistics":{"dyr":{}},"lxr_fc_rights":10.2},{"date":"2023-07-03T04:00:00.000Z","stockId":100000159576100,"dyr":0.0633,"sp":13.43,"statistics":{"dyr":{}},"lxr_fc_rights":10.45},{"date":"2023-06-30T04:00:00.000Z","stockId":100000159576100,"dyr":0.0648,"sp":13.11,"statistics":{"dyr":{}},"lxr_fc_rights":10.2},{"date":"2023-06-29T04:00:00.000Z","stockId":100000159576100,"dyr":0.0644,"sp":13.19,"statistics":{"dyr":{}},"lxr_fc_rights":10.27},{"date":"2023-06-28T04:00:00.000Z","stockId":100000159576100,"dyr":0.0642,"sp":13.245,"statistics":{"dyr":{}},"lxr_fc_rights":10.31},{"date":"2023-06-27T04:00:00.000Z","stockId":100000159576100,"dyr":0.063,"sp":13.5,"statistics":{"dyr":{}},"lxr_fc_rights":10.51},{"date":"2023-06-26T04:00:00.000Z","stockId":100000159576100,"dyr":0.0643,"sp":13.22,"statistics":{"dyr":{}},"lxr_fc_rights":10.29},{"date":"2023-06-23T04:00:00.000Z","stockId":100000159576100,"dyr":0.0637,"sp":13.35,"statistics":{"dyr":{}},"lxr_fc_rights":10.39},{"date":"2023-06-22T04:00:00.000Z","stockId":100000159576100,"dyr":0.0599,"sp":14.19,"statistics":{"dyr":{}},"lxr_fc_rights":10.39},{"date":"2023-06-21T04:00:00.000Z","stockId":100000159576100,"dyr":0.0599,"sp":14.18,"statistics":{"dyr":{}},"lxr_fc_rights":10.38},{"date":"2023-06-20T04:00:00.000Z","stockId":100000159576100,"dyr":0.0591,"sp":14.38,"statistics":{"dyr":{}},"lxr_fc_rights":10.53},{"date":"2023-06-16T04:00:00.000Z","stockId":100000159576100,"dyr":0.0557,"sp":15.25,"statistics":{"dyr":{}},"lxr_fc_rights":11.17},{"date":"2023-06-15T04:00:00.000Z","stockId":100000159576100,"dyr":0.0557,"sp":15.25,"statistics":{"dyr":{}},"lxr_fc_rights":11.17},{"date":"2023-06-14T04:00:00.000Z","stockId":100000159576100,"dyr":0.0561,"sp":15.16,"statistics":{"dyr":{}},"lxr_fc_rights":11.1},{"date":"2023-06-13T04:00:00.000Z","stockId":100000159576100,"dyr":0.0571,"sp":14.88,"statistics":{"dyr":{}},"lxr_fc_rights":10.89},{"date":"2023-06-12T04:00:00.000Z","stockId":100000159576100,"dyr":0.0588,"sp":14.46,"statistics":{"dyr":{}},"lxr_fc_rights":10.59},{"date":"2023-06-09T04:00:00.000Z","stockId":100000159576100,"dyr":0.0591,"sp":14.38,"statistics":{"dyr":{}},"lxr_fc_rights":10.53},{"date":"2023-06-08T04:00:00.000Z","stockId":100000159576100,"dyr":0.0575,"sp":14.79,"statistics":{"dyr":{}},"lxr_fc_rights":10.83},{"date":"2023-06-07T04:00:00.000Z","stockId":100000159576100,"dyr":0.0583,"sp":14.58,"statistics":{"dyr":{}},"lxr_fc_rights":10.68},{"date":"2023-06-06T04:00:00.000Z","stockId":100000159576100,"dyr":0.0588,"sp":14.46,"statistics":{"dyr":{}},"lxr_fc_rights":10.59}],"priceMetricsInfluencesList":[{"date":"2026-04-17T04:00:00.000Z","fsEndDate":"2026-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-04-17T04:00:00.000Z","accurateDate":"2026-05-28T04:00:00.000Z","paymentDate":"2026-04-17T04:00:00.000Z","dividend":0.59,"value":141175790,"originalValue":141175790,"influenceDate":"2026-04-17T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000159576100},{"date":"2025-03-13T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-04-09T04:00:00.000Z","accurateDate":"2025-03-13T04:00:00.000Z","paymentDate":"2025-05-15T04:00:00.000Z","dividend":0.82,"value":195135400,"originalValue":195135400,"influenceDate":"2025-03-13T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000159576100},{"date":"2024-03-14T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-04-11T04:00:00.000Z","accurateDate":"2024-03-14T04:00:00.000Z","paymentDate":"2024-05-13T04:00:00.000Z","dividend":0.82,"value":193775020,"originalValue":193775020,"influenceDate":"2024-03-14T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000159576100},{"date":"2023-05-26T04:00:00.000Z","fsEndDate":"2023-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-06-23T04:00:00.000Z","accurateDate":"2023-05-25T04:00:00.000Z","paymentDate":"2023-07-26T04:00:00.000Z","dividend":0.85,"value":199499250,"originalValue":199499250,"influenceDate":"2023-05-26T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000159576100}],"fsMetricsList":[{"stockId":100000159576100,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-04-23T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000159576100,"reportDate":"2025-04-15T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000159576100,"reportDate":"2024-04-25T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.0765964872968821,"cvpos":0.3523936170212766,"minv":0,"maxv":0.21811576546452244,"avgv":0.08112316646925341,"q2v":0.06953493629403028,"q5v":0.08216076123432373,"q8v":0.1008898946966489,"maxvd":"2024-04-12T04:00:00.000Z","minvd":"2026-05-27T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}