window.pageData = {"stock":{"name":"福泰制药","stockCode":"VRTX","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-10T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":485.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":485.39},{"date":"2026-07-09T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":496.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":496.5},{"stockId":100000087532000,"date":"2026-07-08T04:00:00.000Z","dyr":0,"sp":498.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":498.43},{"stockId":100000087532000,"date":"2026-07-07T04:00:00.000Z","dyr":0,"sp":522.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":522.25},{"date":"2026-07-06T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":529.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":529.59},{"date":"2026-07-02T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":528.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":528.04},{"stockId":100000087532000,"date":"2026-07-01T04:00:00.000Z","dyr":0,"sp":498.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":498.01},{"stockId":100000087532000,"date":"2026-06-30T04:00:00.000Z","dyr":0,"sp":496.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":496.73},{"stockId":100000087532000,"date":"2026-06-29T04:00:00.000Z","dyr":0,"sp":499.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":499.65},{"stockId":100000087532000,"date":"2026-06-26T04:00:00.000Z","dyr":0,"sp":491.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":491.34},{"stockId":100000087532000,"date":"2026-06-25T04:00:00.000Z","dyr":0,"sp":480.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":480.18},{"stockId":100000087532000,"date":"2026-06-24T04:00:00.000Z","dyr":0,"sp":475.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":475.2},{"date":"2026-06-23T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":468.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":468.42},{"date":"2026-06-22T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":466.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":466.79},{"stockId":100000087532000,"date":"2026-06-18T04:00:00.000Z","dyr":0,"sp":451.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":451.63},{"date":"2026-06-17T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":458.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":458.99},{"date":"2026-06-16T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":453.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":453.17},{"date":"2026-06-15T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":450.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":450.46},{"date":"2026-06-12T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":444.925,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":444.93},{"stockId":100000087532000,"date":"2026-06-11T04:00:00.000Z","dyr":0,"sp":445.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":445.04},{"stockId":100000087532000,"date":"2026-06-10T04:00:00.000Z","dyr":0,"sp":435.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":435.71},{"stockId":100000087532000,"date":"2026-06-09T04:00:00.000Z","dyr":0,"sp":445.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":445.77},{"stockId":100000087532000,"date":"2026-06-08T04:00:00.000Z","dyr":0,"sp":442.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":442.96},{"date":"2026-06-05T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":446.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":446.83},{"date":"2026-06-04T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":441.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":441.74},{"date":"2026-06-03T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":428.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":428.34},{"date":"2026-06-02T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":425.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":425.09},{"stockId":100000087532000,"date":"2026-06-01T04:00:00.000Z","dyr":0,"sp":438.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":438.4},{"date":"2026-05-29T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":447.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":447.54},{"stockId":100000087532000,"date":"2026-05-28T04:00:00.000Z","dyr":0,"sp":447.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":447.97},{"stockId":100000087532000,"date":"2026-05-27T04:00:00.000Z","dyr":0,"sp":437.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":437.22},{"stockId":100000087532000,"date":"2026-05-26T04:00:00.000Z","dyr":0,"sp":435.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":435.93},{"stockId":100000087532000,"date":"2026-05-22T04:00:00.000Z","dyr":0,"sp":434.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":434.52},{"date":"2026-05-21T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":433.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":433.54},{"stockId":100000087532000,"date":"2026-05-20T04:00:00.000Z","dyr":0,"sp":430.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":430.44},{"stockId":100000087532000,"date":"2026-05-19T04:00:00.000Z","dyr":0,"sp":434.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":434.31},{"date":"2026-05-18T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":436.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":436.58},{"date":"2026-05-15T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":436.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":436.95},{"stockId":100000087532000,"date":"2026-05-14T04:00:00.000Z","dyr":0,"sp":450.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":450.41},{"date":"2026-05-13T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":453.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":453.06},{"date":"2026-05-12T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":448.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":448.29},{"date":"2026-05-11T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":435.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":435.17},{"stockId":100000087532000,"date":"2026-05-08T04:00:00.000Z","dyr":0,"sp":429.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":429.82},{"date":"2026-05-07T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":425,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":425},{"stockId":100000087532000,"date":"2026-05-06T04:00:00.000Z","dyr":0,"sp":427.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":427.65},{"stockId":100000087532000,"date":"2026-05-05T04:00:00.000Z","dyr":0,"sp":424.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":424.36},{"stockId":100000087532000,"date":"2026-05-04T04:00:00.000Z","dyr":0,"sp":429.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":429.85},{"stockId":100000087532000,"date":"2026-05-01T04:00:00.000Z","dyr":0,"sp":423.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":423.92},{"stockId":100000087532000,"date":"2026-04-30T04:00:00.000Z","dyr":0,"sp":427.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":427.38},{"stockId":100000087532000,"date":"2026-04-29T04:00:00.000Z","dyr":0,"sp":423.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":423.24},{"stockId":100000087532000,"date":"2026-04-28T04:00:00.000Z","dyr":0,"sp":430.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":430.14},{"date":"2026-04-27T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":426.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":426.01},{"stockId":100000087532000,"date":"2026-04-24T04:00:00.000Z","dyr":0,"sp":430.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":430.29},{"date":"2026-04-23T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":435.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":435.1},{"stockId":100000087532000,"date":"2026-04-22T04:00:00.000Z","dyr":0,"sp":437.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":437.67},{"date":"2026-04-21T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":436.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":436.59},{"stockId":100000087532000,"date":"2026-04-20T04:00:00.000Z","dyr":0,"sp":439.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":439.18},{"stockId":100000087532000,"date":"2026-04-17T04:00:00.000Z","dyr":0,"sp":441.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":441.2},{"date":"2026-04-16T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":435.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":435.65},{"stockId":100000087532000,"date":"2026-04-15T04:00:00.000Z","dyr":0,"sp":441.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":441.7},{"date":"2026-04-14T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":444.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":444.28},{"stockId":100000087532000,"date":"2026-04-13T04:00:00.000Z","dyr":0,"sp":440.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":440.05},{"date":"2026-04-10T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":436.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":436.27},{"stockId":100000087532000,"date":"2026-04-09T04:00:00.000Z","dyr":0,"sp":446.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":446.78},{"stockId":100000087532000,"date":"2026-04-08T04:00:00.000Z","dyr":0,"sp":443.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":443.92},{"stockId":100000087532000,"date":"2026-04-07T04:00:00.000Z","dyr":0,"sp":431.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":431.86},{"stockId":100000087532000,"date":"2026-04-06T04:00:00.000Z","dyr":0,"sp":434.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":434.3},{"stockId":100000087532000,"date":"2026-04-02T04:00:00.000Z","dyr":0,"sp":438.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":438.71},{"stockId":100000087532000,"date":"2026-04-01T04:00:00.000Z","dyr":0,"sp":447.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":447.26},{"stockId":100000087532000,"date":"2026-03-31T04:00:00.000Z","dyr":0,"sp":446.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":446.54},{"stockId":100000087532000,"date":"2026-03-30T04:00:00.000Z","dyr":0,"sp":443.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":443.16},{"date":"2026-03-27T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":433.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":433.07},{"stockId":100000087532000,"date":"2026-03-26T04:00:00.000Z","dyr":0,"sp":453.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":453.74},{"date":"2026-03-25T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":454.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":454.97},{"date":"2026-03-24T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":448.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":448.62},{"stockId":100000087532000,"date":"2026-03-23T04:00:00.000Z","dyr":0,"sp":451.235,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":451.24},{"date":"2026-03-20T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":454,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":454},{"date":"2026-03-19T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":458.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":458.05},{"stockId":100000087532000,"date":"2026-03-18T04:00:00.000Z","dyr":0,"sp":451.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":451.59},{"date":"2026-03-17T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":462.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":462.49},{"stockId":100000087532000,"date":"2026-03-16T04:00:00.000Z","dyr":0,"sp":466.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":466.1},{"date":"2026-03-13T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":469.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":469.34},{"date":"2026-03-12T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":478.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":478.13},{"date":"2026-03-11T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":492.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":492.38},{"date":"2026-03-10T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":499.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":499.17},{"stockId":100000087532000,"date":"2026-03-09T04:00:00.000Z","dyr":0,"sp":460.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":460.87},{"stockId":100000087532000,"date":"2026-03-06T05:00:00.000Z","dyr":0,"sp":456.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":456.69},{"date":"2026-03-05T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":460.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":460.82},{"stockId":100000087532000,"date":"2026-03-04T05:00:00.000Z","dyr":0,"sp":477.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":477.89},{"date":"2026-03-03T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":474.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":474.27},{"stockId":100000087532000,"date":"2026-03-02T05:00:00.000Z","dyr":0,"sp":486.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":486.03},{"date":"2026-02-27T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":496.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":496.83},{"stockId":100000087532000,"date":"2026-02-26T05:00:00.000Z","dyr":0,"sp":480.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":480.13},{"stockId":100000087532000,"date":"2026-02-25T05:00:00.000Z","dyr":0,"sp":483.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":483.05},{"stockId":100000087532000,"date":"2026-02-24T05:00:00.000Z","dyr":0,"sp":487.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":487.43},{"date":"2026-02-23T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":481.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":481.01},{"stockId":100000087532000,"date":"2026-02-20T05:00:00.000Z","dyr":0,"sp":476.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":476.9},{"date":"2026-02-19T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":469.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":469.27},{"date":"2026-02-18T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":470.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":470.31},{"date":"2026-02-17T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":477.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":477.32},{"date":"2026-02-13T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":491.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":491.47},{"stockId":100000087532000,"date":"2026-02-12T05:00:00.000Z","dyr":0,"sp":465.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":465.02},{"stockId":100000087532000,"date":"2026-02-11T05:00:00.000Z","dyr":0,"sp":461.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":461.24},{"stockId":100000087532000,"date":"2026-02-10T05:00:00.000Z","dyr":0,"sp":463.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":463.48},{"date":"2026-02-09T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":470.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":470.87},{"date":"2026-02-06T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":477.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":477.92},{"date":"2026-02-05T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":458.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":458.81},{"date":"2026-02-04T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":470.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":470.52},{"date":"2026-02-03T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":465.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":465.61},{"date":"2026-02-02T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":472.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":472.01},{"date":"2026-01-30T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":469.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":469.9},{"date":"2026-01-29T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":475.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":475.68},{"date":"2026-01-28T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":477.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":477.91},{"date":"2026-01-27T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":474.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":474.17},{"stockId":100000087532000,"date":"2026-01-26T05:00:00.000Z","dyr":0,"sp":476.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":476.84},{"date":"2026-01-23T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":468.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":468.41},{"date":"2026-01-22T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":467.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":467.35},{"date":"2026-01-21T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":461.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":461.14},{"stockId":100000087532000,"date":"2026-01-20T05:00:00.000Z","dyr":0,"sp":442.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":442.08},{"date":"2026-01-16T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":441.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":441.36},{"stockId":100000087532000,"date":"2026-01-15T05:00:00.000Z","dyr":0,"sp":438.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":438.92},{"date":"2026-01-14T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":449.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":449.53},{"stockId":100000087532000,"date":"2026-01-13T05:00:00.000Z","dyr":0,"sp":454.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":454.67},{"stockId":100000087532000,"date":"2026-01-12T05:00:00.000Z","dyr":0,"sp":460.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":460.59},{"stockId":100000087532000,"date":"2026-01-09T05:00:00.000Z","dyr":0,"sp":463.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":463.86},{"stockId":100000087532000,"date":"2026-01-08T05:00:00.000Z","dyr":0,"sp":469.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":469.68},{"date":"2026-01-07T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":484.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":484.15},{"date":"2026-01-06T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":468.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":468.38},{"date":"2026-01-05T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":448.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":448.8},{"date":"2026-01-02T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":452.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":452.13},{"date":"2025-12-31T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":453.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":453.36},{"date":"2025-12-30T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":453.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":453.74},{"date":"2025-12-29T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":459.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":459.78},{"date":"2025-12-26T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":462.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":462.9},{"date":"2025-12-24T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":462.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":462.99},{"date":"2025-12-23T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":459.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":459.21},{"date":"2025-12-22T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":460.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":460.31},{"date":"2025-12-19T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":456.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":456.2},{"date":"2025-12-18T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":447.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":447.38},{"date":"2025-12-17T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":449.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":449.52},{"date":"2025-12-16T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":454.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":454.96},{"date":"2025-12-15T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":455.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":455.71},{"date":"2025-12-12T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":452.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":452.04},{"date":"2025-12-11T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":445.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":445.93},{"date":"2025-12-10T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":444.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":444.64},{"date":"2025-12-09T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":437.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":437.01},{"date":"2025-12-08T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":442.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":442.04},{"date":"2025-12-05T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":455.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":455.48},{"date":"2025-12-04T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":457.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":457.36},{"date":"2025-12-03T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":463.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":463.13},{"date":"2025-12-02T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":433.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":433.15},{"date":"2025-12-01T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":425.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":425.6},{"date":"2025-11-28T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":433.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":433.61},{"date":"2025-11-26T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":432.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":432.17},{"date":"2025-11-25T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":429.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":429.82},{"date":"2025-11-24T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":424,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":424},{"date":"2025-11-21T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":426.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":426.76},{"date":"2025-11-20T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":422.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":422.32},{"date":"2025-11-19T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":421.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":421.03},{"date":"2025-11-18T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":435.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":435.52},{"date":"2025-11-17T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":434.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":434.02},{"date":"2025-11-14T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":437.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":437.15},{"date":"2025-11-13T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":434.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":434.52},{"date":"2025-11-12T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":434.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":434.19},{"date":"2025-11-11T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":429.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":429.22},{"date":"2025-11-10T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":421.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":421.2},{"date":"2025-11-07T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":409.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":409.47},{"date":"2025-11-06T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":416.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":416.25},{"date":"2025-11-05T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":417,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":417},{"date":"2025-11-04T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":421.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":421.67},{"date":"2025-11-03T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":426,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":426},{"date":"2025-10-31T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":425.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":425.57},{"date":"2025-10-30T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":419.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":419.89},{"date":"2025-10-29T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":417.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":417.21},{"date":"2025-10-28T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":422.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":422.39},{"date":"2025-10-27T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":420.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":420.17},{"date":"2025-10-24T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":421.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":421.39},{"date":"2025-10-23T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":422.63,"statistics":{"dyr":{}},"lxr_fc_rights":422.63},{"date":"2025-10-22T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":426.44,"statistics":{"dyr":{}},"lxr_fc_rights":426.44},{"date":"2025-10-21T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":426.27,"statistics":{"dyr":{}},"lxr_fc_rights":426.27},{"date":"2025-10-20T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":419.1,"statistics":{"dyr":{}},"lxr_fc_rights":419.1},{"date":"2025-10-17T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":416.81,"statistics":{"dyr":{}},"lxr_fc_rights":416.81},{"date":"2025-10-16T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":408.61,"statistics":{"dyr":{}},"lxr_fc_rights":408.61},{"date":"2025-10-15T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":407.9,"statistics":{"dyr":{}},"lxr_fc_rights":407.9},{"date":"2025-10-14T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":412.22,"statistics":{"dyr":{}},"lxr_fc_rights":412.22},{"date":"2025-10-13T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":407.37,"statistics":{"dyr":{}},"lxr_fc_rights":407.37},{"date":"2025-10-10T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":407.79,"statistics":{"dyr":{}},"lxr_fc_rights":407.79},{"date":"2025-10-09T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":414.86,"statistics":{"dyr":{}},"lxr_fc_rights":414.86},{"date":"2025-10-08T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":421.15,"statistics":{"dyr":{}},"lxr_fc_rights":421.15},{"date":"2025-10-07T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":410.28,"statistics":{"dyr":{}},"lxr_fc_rights":410.28},{"date":"2025-10-06T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":402.9,"statistics":{"dyr":{}},"lxr_fc_rights":402.9},{"date":"2025-10-03T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":403.3,"statistics":{"dyr":{}},"lxr_fc_rights":403.3},{"date":"2025-10-02T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":408.85,"statistics":{"dyr":{}},"lxr_fc_rights":408.85},{"date":"2025-10-01T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":404.21,"statistics":{"dyr":{}},"lxr_fc_rights":404.21},{"date":"2025-09-30T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":391.64,"statistics":{"dyr":{}},"lxr_fc_rights":391.64},{"date":"2025-09-29T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":395.31,"statistics":{"dyr":{}},"lxr_fc_rights":395.31},{"date":"2025-09-26T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":385.74,"statistics":{"dyr":{}},"lxr_fc_rights":385.74},{"date":"2025-09-25T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":381.87,"statistics":{"dyr":{}},"lxr_fc_rights":381.87},{"date":"2025-09-24T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":376.62,"statistics":{"dyr":{}},"lxr_fc_rights":376.62},{"date":"2025-09-23T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":379.72,"statistics":{"dyr":{}},"lxr_fc_rights":379.72},{"date":"2025-09-22T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":383.13,"statistics":{"dyr":{}},"lxr_fc_rights":383.13},{"date":"2025-09-19T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":383.12,"statistics":{"dyr":{}},"lxr_fc_rights":383.12},{"date":"2025-09-18T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":387.11,"statistics":{"dyr":{}},"lxr_fc_rights":387.11},{"date":"2025-09-17T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":387.15,"statistics":{"dyr":{}},"lxr_fc_rights":387.15},{"date":"2025-09-16T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":391.36,"statistics":{"dyr":{}},"lxr_fc_rights":391.36},{"date":"2025-09-15T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":393.21,"statistics":{"dyr":{}},"lxr_fc_rights":393.21},{"date":"2025-09-12T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":394.53,"statistics":{"dyr":{}},"lxr_fc_rights":394.53},{"date":"2025-09-11T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":397.37,"statistics":{"dyr":{}},"lxr_fc_rights":397.37},{"date":"2025-09-10T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":388.55,"statistics":{"dyr":{}},"lxr_fc_rights":388.55},{"date":"2025-09-09T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":396.48,"statistics":{"dyr":{}},"lxr_fc_rights":396.48},{"date":"2025-09-08T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":395.25,"statistics":{"dyr":{}},"lxr_fc_rights":395.25},{"date":"2025-09-05T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":396.12,"statistics":{"dyr":{}},"lxr_fc_rights":396.12},{"date":"2025-09-04T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":396.93,"statistics":{"dyr":{}},"lxr_fc_rights":396.93},{"date":"2025-09-03T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":396.62,"statistics":{"dyr":{}},"lxr_fc_rights":396.62},{"date":"2025-09-02T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":401,"statistics":{"dyr":{}},"lxr_fc_rights":401},{"date":"2025-08-29T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":391.02,"statistics":{"dyr":{}},"lxr_fc_rights":391.02},{"date":"2025-08-28T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":392.05,"statistics":{"dyr":{}},"lxr_fc_rights":392.05},{"date":"2025-08-27T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":389.08,"statistics":{"dyr":{}},"lxr_fc_rights":389.08},{"date":"2025-08-26T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":387.18,"statistics":{"dyr":{}},"lxr_fc_rights":387.18},{"date":"2025-08-25T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":388.94,"statistics":{"dyr":{}},"lxr_fc_rights":388.94},{"date":"2025-08-22T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":395.12,"statistics":{"dyr":{}},"lxr_fc_rights":395.12},{"date":"2025-08-21T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":397.46,"statistics":{"dyr":{}},"lxr_fc_rights":397.46},{"date":"2025-08-20T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":394.36,"statistics":{"dyr":{}},"lxr_fc_rights":394.36},{"date":"2025-08-19T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":390.76,"statistics":{"dyr":{}},"lxr_fc_rights":390.76},{"date":"2025-08-18T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":389.88,"statistics":{"dyr":{}},"lxr_fc_rights":389.88},{"date":"2025-08-15T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":392.79,"statistics":{"dyr":{}},"lxr_fc_rights":392.79},{"date":"2025-08-14T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":390.3,"statistics":{"dyr":{}},"lxr_fc_rights":390.3},{"date":"2025-08-13T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":395.92,"statistics":{"dyr":{}},"lxr_fc_rights":395.92},{"date":"2025-08-12T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":387.77,"statistics":{"dyr":{}},"lxr_fc_rights":387.77},{"date":"2025-08-11T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":374.46,"statistics":{"dyr":{}},"lxr_fc_rights":374.46},{"date":"2025-08-08T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":366.54,"statistics":{"dyr":{}},"lxr_fc_rights":366.54},{"date":"2025-08-07T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":375.63,"statistics":{"dyr":{}},"lxr_fc_rights":375.63},{"date":"2025-08-06T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":385.65,"statistics":{"dyr":{}},"lxr_fc_rights":385.65},{"date":"2025-08-05T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":374.98,"statistics":{"dyr":{}},"lxr_fc_rights":374.98},{"date":"2025-08-04T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":472.27,"statistics":{"dyr":{}},"lxr_fc_rights":472.27},{"date":"2025-08-01T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":462.13,"statistics":{"dyr":{}},"lxr_fc_rights":462.13},{"date":"2025-07-31T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":456.87,"statistics":{"dyr":{}},"lxr_fc_rights":456.87},{"date":"2025-07-30T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":469.16,"statistics":{"dyr":{}},"lxr_fc_rights":469.16},{"date":"2025-07-29T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":468.41,"statistics":{"dyr":{}},"lxr_fc_rights":468.41},{"date":"2025-07-28T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":460.83,"statistics":{"dyr":{}},"lxr_fc_rights":460.83},{"date":"2025-07-25T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":469.65,"statistics":{"dyr":{}},"lxr_fc_rights":469.65},{"date":"2025-07-24T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":472.27,"statistics":{"dyr":{}},"lxr_fc_rights":472.27},{"date":"2025-07-23T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":476.95,"statistics":{"dyr":{}},"lxr_fc_rights":476.95},{"date":"2025-07-22T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":470.13,"statistics":{"dyr":{}},"lxr_fc_rights":470.13},{"date":"2025-07-21T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":458.49,"statistics":{"dyr":{}},"lxr_fc_rights":458.49},{"date":"2025-07-18T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":459.81,"statistics":{"dyr":{}},"lxr_fc_rights":459.81},{"date":"2025-07-17T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":463.27,"statistics":{"dyr":{}},"lxr_fc_rights":463.27},{"date":"2025-07-16T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":469.55,"statistics":{"dyr":{}},"lxr_fc_rights":469.55},{"date":"2025-07-15T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":464.2,"statistics":{"dyr":{}},"lxr_fc_rights":464.2},{"date":"2025-07-14T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":472.35,"statistics":{"dyr":{}},"lxr_fc_rights":472.35},{"date":"2025-07-11T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":468.85,"statistics":{"dyr":{}},"lxr_fc_rights":468.85},{"date":"2025-07-10T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":479.53,"statistics":{"dyr":{}},"lxr_fc_rights":479.53},{"date":"2025-07-09T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":478.97,"statistics":{"dyr":{}},"lxr_fc_rights":478.97},{"date":"2025-07-08T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":466.36,"statistics":{"dyr":{}},"lxr_fc_rights":466.36},{"date":"2025-07-07T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":459.41,"statistics":{"dyr":{}},"lxr_fc_rights":459.41},{"date":"2025-07-03T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":459.62,"statistics":{"dyr":{}},"lxr_fc_rights":459.62},{"date":"2025-07-02T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":457.03,"statistics":{"dyr":{}},"lxr_fc_rights":457.03},{"date":"2025-07-01T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":452.16,"statistics":{"dyr":{}},"lxr_fc_rights":452.16},{"date":"2025-06-30T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":445.2,"statistics":{"dyr":{}},"lxr_fc_rights":445.2},{"date":"2025-06-27T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":441.3,"statistics":{"dyr":{}},"lxr_fc_rights":441.3},{"date":"2025-06-26T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":443.4,"statistics":{"dyr":{}},"lxr_fc_rights":443.4},{"date":"2025-06-25T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":445.82,"statistics":{"dyr":{}},"lxr_fc_rights":445.82},{"date":"2025-06-24T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":450.27,"statistics":{"dyr":{}},"lxr_fc_rights":450.27},{"date":"2025-06-23T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":443.54,"statistics":{"dyr":{}},"lxr_fc_rights":443.54},{"date":"2025-06-20T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":440.87,"statistics":{"dyr":{}},"lxr_fc_rights":440.87},{"date":"2025-06-18T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":448.4,"statistics":{"dyr":{}},"lxr_fc_rights":448.4},{"date":"2025-06-17T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":441.99,"statistics":{"dyr":{}},"lxr_fc_rights":441.99},{"date":"2025-06-16T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":450.91,"statistics":{"dyr":{}},"lxr_fc_rights":450.91},{"date":"2025-06-13T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":455.45,"statistics":{"dyr":{}},"lxr_fc_rights":455.45},{"date":"2025-06-12T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":460.06,"statistics":{"dyr":{}},"lxr_fc_rights":460.06},{"date":"2025-06-11T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":452.44,"statistics":{"dyr":{}},"lxr_fc_rights":452.44},{"date":"2025-06-10T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":451.52,"statistics":{"dyr":{}},"lxr_fc_rights":451.52},{"date":"2025-06-09T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":446.15,"statistics":{"dyr":{}},"lxr_fc_rights":446.15},{"date":"2025-06-06T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":450.5,"statistics":{"dyr":{}},"lxr_fc_rights":450.5},{"date":"2025-06-05T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":443.82,"statistics":{"dyr":{}},"lxr_fc_rights":443.82},{"date":"2025-06-04T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":445.85,"statistics":{"dyr":{}},"lxr_fc_rights":445.85},{"date":"2025-06-03T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":446.48,"statistics":{"dyr":{}},"lxr_fc_rights":446.48},{"date":"2025-06-02T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":445.43,"statistics":{"dyr":{}},"lxr_fc_rights":445.43},{"date":"2025-05-30T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":442.05,"statistics":{"dyr":{}},"lxr_fc_rights":442.05},{"date":"2025-05-29T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":447.09,"statistics":{"dyr":{}},"lxr_fc_rights":447.09},{"date":"2025-05-28T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":445.1,"statistics":{"dyr":{}},"lxr_fc_rights":445.1},{"date":"2025-05-27T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":446,"statistics":{"dyr":{}},"lxr_fc_rights":446},{"date":"2025-05-23T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":436,"statistics":{"dyr":{}},"lxr_fc_rights":436},{"date":"2025-05-22T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":434.03,"statistics":{"dyr":{}},"lxr_fc_rights":434.03},{"date":"2025-05-21T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":435.32,"statistics":{"dyr":{}},"lxr_fc_rights":435.32},{"date":"2025-05-20T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":447.18,"statistics":{"dyr":{}},"lxr_fc_rights":447.18},{"date":"2025-05-19T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":440.66,"statistics":{"dyr":{}},"lxr_fc_rights":440.66},{"date":"2025-05-16T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":438.65,"statistics":{"dyr":{}},"lxr_fc_rights":438.65},{"date":"2025-05-15T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":434.38,"statistics":{"dyr":{}},"lxr_fc_rights":434.38},{"date":"2025-05-14T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":421.16,"statistics":{"dyr":{}},"lxr_fc_rights":421.16},{"date":"2025-05-13T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":432,"statistics":{"dyr":{}},"lxr_fc_rights":432},{"date":"2025-05-12T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":439.37,"statistics":{"dyr":{}},"lxr_fc_rights":439.37},{"date":"2025-05-09T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":424.99,"statistics":{"dyr":{}},"lxr_fc_rights":424.99},{"date":"2025-05-08T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":429.6,"statistics":{"dyr":{}},"lxr_fc_rights":429.6},{"date":"2025-05-07T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":434.82,"statistics":{"dyr":{}},"lxr_fc_rights":434.82},{"date":"2025-05-06T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":450.03,"statistics":{"dyr":{}},"lxr_fc_rights":450.03},{"date":"2025-05-05T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":500.19,"statistics":{"dyr":{}},"lxr_fc_rights":500.19},{"date":"2025-05-02T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":501.15,"statistics":{"dyr":{}},"lxr_fc_rights":501.15},{"date":"2025-05-01T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":498.86,"statistics":{"dyr":{}},"lxr_fc_rights":498.86},{"date":"2025-04-30T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":509.5,"statistics":{"dyr":{}},"lxr_fc_rights":509.5},{"date":"2025-04-29T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":503.5,"statistics":{"dyr":{}},"lxr_fc_rights":503.5},{"date":"2025-04-28T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":496.49,"statistics":{"dyr":{}},"lxr_fc_rights":496.49},{"date":"2025-04-25T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":493.84,"statistics":{"dyr":{}},"lxr_fc_rights":493.84},{"date":"2025-04-24T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":492.47,"statistics":{"dyr":{}},"lxr_fc_rights":492.47},{"date":"2025-04-23T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":492.42,"statistics":{"dyr":{}},"lxr_fc_rights":492.42},{"date":"2025-04-22T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":490.47,"statistics":{"dyr":{}},"lxr_fc_rights":490.47},{"date":"2025-04-21T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":477.52,"statistics":{"dyr":{}},"lxr_fc_rights":477.52},{"date":"2025-04-17T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":489.1,"statistics":{"dyr":{}},"lxr_fc_rights":489.1},{"date":"2025-04-16T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":485.89,"statistics":{"dyr":{}},"lxr_fc_rights":485.89},{"date":"2025-04-15T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":500.49,"statistics":{"dyr":{}},"lxr_fc_rights":500.49},{"date":"2025-04-14T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":495.83,"statistics":{"dyr":{}},"lxr_fc_rights":495.83},{"date":"2025-04-11T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":484.22,"statistics":{"dyr":{}},"lxr_fc_rights":484.22},{"date":"2025-04-10T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":475.49,"statistics":{"dyr":{}},"lxr_fc_rights":475.49},{"date":"2025-04-09T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":482.3,"statistics":{"dyr":{}},"lxr_fc_rights":482.3},{"date":"2025-04-08T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":472.37,"statistics":{"dyr":{}},"lxr_fc_rights":472.37},{"date":"2025-04-07T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":474.56,"statistics":{"dyr":{}},"lxr_fc_rights":474.56},{"date":"2025-04-04T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":474.62,"statistics":{"dyr":{}},"lxr_fc_rights":474.62},{"date":"2025-04-03T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":484.01,"statistics":{"dyr":{}},"lxr_fc_rights":484.01},{"date":"2025-04-02T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":483.49,"statistics":{"dyr":{}},"lxr_fc_rights":483.49},{"date":"2025-04-01T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":484.74,"statistics":{"dyr":{}},"lxr_fc_rights":484.74},{"date":"2025-03-31T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":484.82,"statistics":{"dyr":{}},"lxr_fc_rights":484.82},{"date":"2025-03-28T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":492.69,"statistics":{"dyr":{}},"lxr_fc_rights":492.69},{"date":"2025-03-27T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":502.55,"statistics":{"dyr":{}},"lxr_fc_rights":502.55},{"date":"2025-03-26T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":500.28,"statistics":{"dyr":{}},"lxr_fc_rights":500.28},{"date":"2025-03-25T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":509.04,"statistics":{"dyr":{}},"lxr_fc_rights":509.04},{"date":"2025-03-24T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":511.74,"statistics":{"dyr":{}},"lxr_fc_rights":511.74},{"date":"2025-03-21T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":503.2,"statistics":{"dyr":{}},"lxr_fc_rights":503.2},{"date":"2025-03-20T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":510.18,"statistics":{"dyr":{}},"lxr_fc_rights":510.18},{"date":"2025-03-19T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":512.52,"statistics":{"dyr":{}},"lxr_fc_rights":512.52},{"date":"2025-03-18T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":512.23,"statistics":{"dyr":{}},"lxr_fc_rights":512.23},{"date":"2025-03-17T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":513.76,"statistics":{"dyr":{}},"lxr_fc_rights":513.76},{"date":"2025-03-14T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":504.77,"statistics":{"dyr":{}},"lxr_fc_rights":504.77},{"date":"2025-03-13T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":502.92,"statistics":{"dyr":{}},"lxr_fc_rights":502.92},{"date":"2025-03-12T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":495.42,"statistics":{"dyr":{}},"lxr_fc_rights":495.42},{"date":"2025-03-11T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":488.34,"statistics":{"dyr":{}},"lxr_fc_rights":488.34},{"date":"2025-03-10T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":500.01,"statistics":{"dyr":{}},"lxr_fc_rights":500.01},{"date":"2025-03-07T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":488.29,"statistics":{"dyr":{}},"lxr_fc_rights":488.29},{"date":"2025-03-06T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":485.72,"statistics":{"dyr":{}},"lxr_fc_rights":485.72},{"date":"2025-03-05T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":491.64,"statistics":{"dyr":{}},"lxr_fc_rights":491.64},{"date":"2025-03-04T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":486.22,"statistics":{"dyr":{}},"lxr_fc_rights":486.22},{"date":"2025-03-03T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":483.31,"statistics":{"dyr":{}},"lxr_fc_rights":483.31},{"date":"2025-02-28T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":479.79,"statistics":{"dyr":{}},"lxr_fc_rights":479.79},{"date":"2025-02-27T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":474.5,"statistics":{"dyr":{}},"lxr_fc_rights":474.5},{"date":"2025-02-26T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":479.1,"statistics":{"dyr":{}},"lxr_fc_rights":479.1},{"date":"2025-02-25T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":480.35,"statistics":{"dyr":{}},"lxr_fc_rights":480.35},{"date":"2025-02-24T05:00:00.000Z","stockId":100000087532000,"statistics":{"dyr":{}},"dyr":0,"sp":481.65,"lxr_fc_rights":481.65},{"date":"2025-02-21T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":484.24,"statistics":{"dyr":{}},"lxr_fc_rights":484.24},{"date":"2025-02-20T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":480.33,"statistics":{"dyr":{}},"lxr_fc_rights":480.33},{"date":"2025-02-19T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":471.76,"statistics":{"dyr":{}},"lxr_fc_rights":471.76},{"date":"2025-02-18T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":462.11,"statistics":{"dyr":{}},"lxr_fc_rights":462.11},{"date":"2025-02-14T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":459,"statistics":{"dyr":{}},"lxr_fc_rights":459},{"date":"2025-02-13T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":462.58,"statistics":{"dyr":{}},"lxr_fc_rights":462.58},{"date":"2025-02-12T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":453.2,"statistics":{"dyr":{}},"lxr_fc_rights":453.2},{"date":"2025-02-11T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":455.22,"statistics":{"dyr":{}},"lxr_fc_rights":455.22},{"date":"2025-02-10T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":469.97,"statistics":{"dyr":{}},"lxr_fc_rights":469.97},{"date":"2025-02-07T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":469.32,"statistics":{"dyr":{}},"lxr_fc_rights":469.32},{"date":"2025-02-06T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":481.16,"statistics":{"dyr":{}},"lxr_fc_rights":481.16},{"date":"2025-02-05T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":488.44,"statistics":{"dyr":{}},"lxr_fc_rights":488.44},{"date":"2025-02-04T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":482.28,"statistics":{"dyr":{}},"lxr_fc_rights":482.28},{"date":"2025-02-03T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":470.37,"statistics":{"dyr":{}},"lxr_fc_rights":470.37},{"date":"2025-01-31T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":461.68,"statistics":{"dyr":{}},"lxr_fc_rights":461.68},{"date":"2025-01-30T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":438.4,"statistics":{"dyr":{}},"lxr_fc_rights":438.4},{"date":"2025-01-29T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":441.52,"statistics":{"dyr":{}},"lxr_fc_rights":441.52},{"date":"2025-01-28T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":440.68,"statistics":{"dyr":{}},"lxr_fc_rights":440.68},{"date":"2025-01-27T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":443.88,"statistics":{"dyr":{}},"lxr_fc_rights":443.88},{"date":"2025-01-24T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":439.62,"statistics":{"dyr":{}},"lxr_fc_rights":439.62},{"date":"2025-01-23T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":439.73,"statistics":{"dyr":{}},"lxr_fc_rights":439.73},{"date":"2025-01-22T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":428,"statistics":{"dyr":{}},"lxr_fc_rights":428},{"date":"2025-01-21T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":427.89,"statistics":{"dyr":{}},"lxr_fc_rights":427.89},{"date":"2025-01-17T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":422,"statistics":{"dyr":{}},"lxr_fc_rights":422},{"date":"2025-01-16T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":416.96,"statistics":{"dyr":{}},"lxr_fc_rights":416.96},{"date":"2025-01-15T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":424.26,"statistics":{"dyr":{}},"lxr_fc_rights":424.26},{"date":"2025-01-14T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":411.66,"statistics":{"dyr":{}},"lxr_fc_rights":411.66},{"date":"2025-01-13T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":413.37,"statistics":{"dyr":{}},"lxr_fc_rights":413.37},{"date":"2025-01-10T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":409.56,"statistics":{"dyr":{}},"lxr_fc_rights":409.56},{"date":"2025-01-08T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":412.11,"statistics":{"dyr":{}},"lxr_fc_rights":412.11},{"date":"2025-01-07T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":408.32,"statistics":{"dyr":{}},"lxr_fc_rights":408.32},{"date":"2025-01-06T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":402.49,"statistics":{"dyr":{}},"lxr_fc_rights":402.49},{"date":"2025-01-03T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":407.11,"statistics":{"dyr":{}},"lxr_fc_rights":407.11},{"date":"2025-01-02T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":405.76,"statistics":{"dyr":{}},"lxr_fc_rights":405.76},{"date":"2024-12-31T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":402.7,"statistics":{"dyr":{}},"lxr_fc_rights":402.7},{"date":"2024-12-30T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":399.35,"statistics":{"dyr":{}},"lxr_fc_rights":399.35},{"date":"2024-12-27T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":408.76,"statistics":{"dyr":{}},"lxr_fc_rights":408.76},{"date":"2024-12-26T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":410.65,"statistics":{"dyr":{}},"lxr_fc_rights":410.65},{"date":"2024-12-24T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":408.18,"statistics":{"dyr":{}},"lxr_fc_rights":408.18},{"date":"2024-12-23T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":405.27,"statistics":{"dyr":{}},"lxr_fc_rights":405.27},{"date":"2024-12-20T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":397.27,"statistics":{"dyr":{}},"lxr_fc_rights":397.27},{"date":"2024-12-19T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":396.64,"statistics":{"dyr":{}},"lxr_fc_rights":396.64},{"date":"2024-12-18T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":447.5,"statistics":{"dyr":{}},"lxr_fc_rights":447.5},{"date":"2024-12-17T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":469.24,"statistics":{"dyr":{}},"lxr_fc_rights":469.24},{"date":"2024-12-16T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":468.09,"statistics":{"dyr":{}},"lxr_fc_rights":468.09},{"date":"2024-12-13T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":463.73,"statistics":{"dyr":{}},"lxr_fc_rights":463.73},{"date":"2024-12-12T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":464.12,"statistics":{"dyr":{}},"lxr_fc_rights":464.12},{"date":"2024-12-11T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":468.29,"statistics":{"dyr":{}},"lxr_fc_rights":468.29},{"date":"2024-12-10T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":469.22,"statistics":{"dyr":{}},"lxr_fc_rights":469.22},{"date":"2024-12-09T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":473.98,"statistics":{"dyr":{}},"lxr_fc_rights":473.98},{"date":"2024-12-06T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":462.1,"statistics":{"dyr":{}},"lxr_fc_rights":462.1},{"date":"2024-12-05T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":459.92,"statistics":{"dyr":{}},"lxr_fc_rights":459.92},{"date":"2024-12-04T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":463.98,"statistics":{"dyr":{}},"lxr_fc_rights":463.98},{"date":"2024-12-03T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":456.97,"statistics":{"dyr":{}},"lxr_fc_rights":456.97},{"date":"2024-12-02T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":465.73,"statistics":{"dyr":{}},"lxr_fc_rights":465.73},{"date":"2024-11-29T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":468.13,"statistics":{"dyr":{}},"lxr_fc_rights":468.13},{"date":"2024-11-27T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":464.56,"statistics":{"dyr":{}},"lxr_fc_rights":464.56},{"date":"2024-11-26T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":467.07,"statistics":{"dyr":{}},"lxr_fc_rights":467.07},{"date":"2024-11-25T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":461.71,"statistics":{"dyr":{}},"lxr_fc_rights":461.71},{"date":"2024-11-22T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":450.97,"statistics":{"dyr":{}},"lxr_fc_rights":450.97},{"date":"2024-11-21T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":450.37,"statistics":{"dyr":{}},"lxr_fc_rights":450.37},{"date":"2024-11-20T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":451.23,"statistics":{"dyr":{}},"lxr_fc_rights":451.23},{"date":"2024-11-19T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":448.01,"statistics":{"dyr":{}},"lxr_fc_rights":448.01},{"date":"2024-11-18T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":467.01,"statistics":{"dyr":{}},"lxr_fc_rights":467.01},{"date":"2024-11-15T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":465.7,"statistics":{"dyr":{}},"lxr_fc_rights":465.7},{"date":"2024-11-14T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":483.96,"statistics":{"dyr":{}},"lxr_fc_rights":483.96},{"date":"2024-11-13T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":494.61,"statistics":{"dyr":{}},"lxr_fc_rights":494.61},{"date":"2024-11-12T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":490,"statistics":{"dyr":{}},"lxr_fc_rights":490},{"date":"2024-11-11T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":501.72,"statistics":{"dyr":{}},"lxr_fc_rights":501.72},{"date":"2024-11-08T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":516.74,"statistics":{"dyr":{}},"lxr_fc_rights":516.74},{"date":"2024-11-07T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":502.45,"statistics":{"dyr":{}},"lxr_fc_rights":502.45},{"date":"2024-11-06T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":493.64,"statistics":{"dyr":{}},"lxr_fc_rights":493.64},{"date":"2024-11-05T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":499.88,"statistics":{"dyr":{}},"lxr_fc_rights":499.88},{"date":"2024-11-04T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":472.8,"statistics":{"dyr":{}},"lxr_fc_rights":472.8},{"date":"2024-11-01T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":471.12,"statistics":{"dyr":{}},"lxr_fc_rights":471.12},{"date":"2024-10-31T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":475.98,"statistics":{"dyr":{}},"lxr_fc_rights":475.98},{"date":"2024-10-30T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":475.08,"statistics":{"dyr":{}},"lxr_fc_rights":475.08},{"date":"2024-10-29T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":470.36,"statistics":{"dyr":{}},"lxr_fc_rights":470.36},{"date":"2024-10-28T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":476.37,"statistics":{"dyr":{}},"lxr_fc_rights":476.37},{"date":"2024-10-25T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":477.7,"statistics":{"dyr":{}},"lxr_fc_rights":477.7},{"date":"2024-10-24T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":471.91,"statistics":{"dyr":{}},"lxr_fc_rights":471.91},{"date":"2024-10-23T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":470.05,"statistics":{"dyr":{}},"lxr_fc_rights":470.05},{"date":"2024-10-22T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":474.91,"statistics":{"dyr":{}},"lxr_fc_rights":474.91},{"date":"2024-10-21T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":478.09,"statistics":{"dyr":{}},"lxr_fc_rights":478.09},{"date":"2024-10-18T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":483,"statistics":{"dyr":{}},"lxr_fc_rights":483},{"date":"2024-10-17T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":498.73,"statistics":{"dyr":{}},"lxr_fc_rights":498.73},{"date":"2024-10-16T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":487.25,"statistics":{"dyr":{}},"lxr_fc_rights":487.25},{"date":"2024-10-15T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":484.3,"statistics":{"dyr":{}},"lxr_fc_rights":484.3},{"date":"2024-10-14T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":484.82,"statistics":{"dyr":{}},"lxr_fc_rights":484.82},{"date":"2024-10-11T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":481.71,"statistics":{"dyr":{}},"lxr_fc_rights":481.71},{"date":"2024-10-10T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":476.15,"statistics":{"dyr":{}},"lxr_fc_rights":476.15},{"date":"2024-10-09T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":467.97,"statistics":{"dyr":{}},"lxr_fc_rights":467.97},{"date":"2024-10-08T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":458.94,"statistics":{"dyr":{}},"lxr_fc_rights":458.94},{"date":"2024-10-07T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":448.6,"statistics":{"dyr":{}},"lxr_fc_rights":448.6},{"date":"2024-10-04T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":455.31,"statistics":{"dyr":{}},"lxr_fc_rights":455.31},{"date":"2024-10-03T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":453.55,"statistics":{"dyr":{}},"lxr_fc_rights":453.55},{"date":"2024-10-02T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":462.14,"statistics":{"dyr":{}},"lxr_fc_rights":462.14},{"date":"2024-10-01T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":469.76,"statistics":{"dyr":{}},"lxr_fc_rights":469.76},{"date":"2024-09-30T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":465.08,"statistics":{"dyr":{}},"lxr_fc_rights":465.08},{"date":"2024-09-27T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":462.88,"statistics":{"dyr":{}},"lxr_fc_rights":462.88},{"date":"2024-09-26T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":463.15,"statistics":{"dyr":{}},"lxr_fc_rights":463.15},{"date":"2024-09-25T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":461.76,"statistics":{"dyr":{}},"lxr_fc_rights":461.76},{"date":"2024-09-24T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":462.99,"statistics":{"dyr":{}},"lxr_fc_rights":462.99},{"date":"2024-09-23T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":460,"statistics":{"dyr":{}},"lxr_fc_rights":460},{"date":"2024-09-20T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":464.92,"statistics":{"dyr":{}},"lxr_fc_rights":464.92},{"date":"2024-09-19T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":477.9,"statistics":{"dyr":{}},"lxr_fc_rights":477.9},{"date":"2024-09-18T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":474.16,"statistics":{"dyr":{}},"lxr_fc_rights":474.16},{"date":"2024-09-17T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":481.26,"statistics":{"dyr":{}},"lxr_fc_rights":481.26},{"date":"2024-09-16T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":489.43,"statistics":{"dyr":{}},"lxr_fc_rights":489.43},{"date":"2024-09-13T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":485.37,"statistics":{"dyr":{}},"lxr_fc_rights":485.37},{"date":"2024-09-12T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":478.65,"statistics":{"dyr":{}},"lxr_fc_rights":478.65},{"date":"2024-09-11T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":474.74,"statistics":{"dyr":{}},"lxr_fc_rights":474.74},{"date":"2024-09-10T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":470.78,"statistics":{"dyr":{}},"lxr_fc_rights":470.78},{"date":"2024-09-09T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":471.11,"statistics":{"dyr":{}},"lxr_fc_rights":471.11},{"date":"2024-09-06T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":468,"statistics":{"dyr":{}},"lxr_fc_rights":468},{"date":"2024-09-05T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":468.57,"statistics":{"dyr":{}},"lxr_fc_rights":468.57},{"date":"2024-09-04T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":478.57,"statistics":{"dyr":{}},"lxr_fc_rights":478.57},{"date":"2024-09-03T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":475.7,"statistics":{"dyr":{}},"lxr_fc_rights":475.7},{"date":"2024-08-30T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":495.89,"statistics":{"dyr":{}},"lxr_fc_rights":495.89},{"date":"2024-08-29T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":493.35,"statistics":{"dyr":{}},"lxr_fc_rights":493.35},{"date":"2024-08-28T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":489.73,"statistics":{"dyr":{}},"lxr_fc_rights":489.73},{"date":"2024-08-27T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":480.3,"statistics":{"dyr":{}},"lxr_fc_rights":480.3},{"date":"2024-08-26T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":482.64,"statistics":{"dyr":{}},"lxr_fc_rights":482.64},{"date":"2024-08-23T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":481.24,"statistics":{"dyr":{}},"lxr_fc_rights":481.24},{"date":"2024-08-22T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":479.89,"statistics":{"dyr":{}},"lxr_fc_rights":479.89},{"date":"2024-08-21T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":486.11,"statistics":{"dyr":{}},"lxr_fc_rights":486.11},{"date":"2024-08-20T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":487.37,"statistics":{"dyr":{}},"lxr_fc_rights":487.37},{"date":"2024-08-19T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":488.05,"statistics":{"dyr":{}},"lxr_fc_rights":488.05},{"date":"2024-08-16T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":477.37,"statistics":{"dyr":{}},"lxr_fc_rights":477.37},{"date":"2024-08-15T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":472,"statistics":{"dyr":{}},"lxr_fc_rights":472},{"date":"2024-08-14T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":471.44,"statistics":{"dyr":{}},"lxr_fc_rights":471.44},{"date":"2024-08-13T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":467.59,"statistics":{"dyr":{}},"lxr_fc_rights":467.59},{"date":"2024-08-12T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":464.51,"statistics":{"dyr":{}},"lxr_fc_rights":464.51},{"date":"2024-08-09T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":468.45,"statistics":{"dyr":{}},"lxr_fc_rights":468.45},{"date":"2024-08-08T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":465.96,"statistics":{"dyr":{}},"lxr_fc_rights":465.96},{"date":"2024-08-07T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":465.89,"statistics":{"dyr":{}},"lxr_fc_rights":465.89},{"date":"2024-08-06T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":474.29,"statistics":{"dyr":{}},"lxr_fc_rights":474.29},{"date":"2024-08-05T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":476.91,"statistics":{"dyr":{}},"lxr_fc_rights":476.91},{"date":"2024-08-02T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":494.46,"statistics":{"dyr":{}},"lxr_fc_rights":494.46},{"date":"2024-08-01T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":505.78,"statistics":{"dyr":{}},"lxr_fc_rights":505.78},{"date":"2024-07-31T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":495.72,"statistics":{"dyr":{}},"lxr_fc_rights":495.72},{"date":"2024-07-30T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":502.6,"statistics":{"dyr":{}},"lxr_fc_rights":502.6},{"date":"2024-07-29T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":498.15,"statistics":{"dyr":{}},"lxr_fc_rights":498.15},{"date":"2024-07-26T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":495.26,"statistics":{"dyr":{}},"lxr_fc_rights":495.26},{"date":"2024-07-25T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":492.26,"statistics":{"dyr":{}},"lxr_fc_rights":492.26},{"date":"2024-07-24T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":490.8,"statistics":{"dyr":{}},"lxr_fc_rights":490.8},{"date":"2024-07-23T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":490.32,"statistics":{"dyr":{}},"lxr_fc_rights":490.32},{"date":"2024-07-22T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":495.91,"statistics":{"dyr":{}},"lxr_fc_rights":495.91},{"date":"2024-07-19T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":491.57,"statistics":{"dyr":{}},"lxr_fc_rights":491.57},{"date":"2024-07-18T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":488.12,"statistics":{"dyr":{}},"lxr_fc_rights":488.12},{"date":"2024-07-17T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":488.37,"statistics":{"dyr":{}},"lxr_fc_rights":488.37},{"date":"2024-07-16T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":488.98,"statistics":{"dyr":{}},"lxr_fc_rights":488.98},{"date":"2024-07-15T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":490.85,"statistics":{"dyr":{}},"lxr_fc_rights":490.85},{"date":"2024-07-12T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":488.74,"statistics":{"dyr":{}},"lxr_fc_rights":488.74},{"date":"2024-07-11T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":492.13,"statistics":{"dyr":{}},"lxr_fc_rights":492.13},{"date":"2024-07-10T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":491.62,"statistics":{"dyr":{}},"lxr_fc_rights":491.62},{"date":"2024-07-09T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":485.99,"statistics":{"dyr":{}},"lxr_fc_rights":485.99},{"date":"2024-07-08T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":481.89,"statistics":{"dyr":{}},"lxr_fc_rights":481.89},{"date":"2024-07-05T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":474.57,"statistics":{"dyr":{}},"lxr_fc_rights":474.57},{"date":"2024-07-03T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":470.28,"statistics":{"dyr":{}},"lxr_fc_rights":470.28},{"date":"2024-07-02T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":473.78,"statistics":{"dyr":{}},"lxr_fc_rights":473.78},{"date":"2024-07-01T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":471.25,"statistics":{"dyr":{}},"lxr_fc_rights":471.25},{"date":"2024-06-28T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":468.72,"statistics":{"dyr":{}},"lxr_fc_rights":468.72},{"date":"2024-06-27T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":472.51,"statistics":{"dyr":{}},"lxr_fc_rights":472.51},{"date":"2024-06-26T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":474,"statistics":{"dyr":{}},"lxr_fc_rights":474},{"dyr":0,"sp":473.82,"stockId":100000087532000,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":473.82},{"dyr":0,"sp":474.95,"stockId":100000087532000,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":474.95},{"dyr":0,"sp":468.71,"stockId":100000087532000,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":468.71},{"dyr":0,"sp":471.38,"stockId":100000087532000,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":471.38},{"dyr":0,"sp":467.28,"stockId":100000087532000,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":467.28},{"dyr":0,"sp":473.69,"stockId":100000087532000,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":473.69},{"dyr":0,"sp":480.73,"stockId":100000087532000,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":480.73},{"dyr":0,"sp":479.03,"stockId":100000087532000,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":479.03},{"dyr":0,"sp":475.79,"stockId":100000087532000,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":475.79},{"dyr":0,"sp":481.53,"stockId":100000087532000,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":481.53},{"dyr":0,"sp":483.28,"stockId":100000087532000,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":483.28},{"dyr":0,"sp":483.04,"stockId":100000087532000,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":483.04},{"dyr":0,"sp":485.53,"stockId":100000087532000,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":485.53},{"dyr":0,"sp":483.04,"stockId":100000087532000,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":483.04},{"dyr":0,"sp":474.95,"stockId":100000087532000,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":474.95},{"dyr":0,"sp":470.18,"stockId":100000087532000,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":470.18},{"dyr":0,"sp":455.34,"stockId":100000087532000,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":455.34},{"dyr":0,"sp":443.05,"stockId":100000087532000,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":443.05},{"dyr":0,"sp":441.13,"stockId":100000087532000,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":441.13},{"dyr":0,"sp":446.88,"stockId":100000087532000,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":446.88},{"dyr":0,"sp":456.95,"stockId":100000087532000,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":456.95},{"dyr":0,"sp":450.8,"stockId":100000087532000,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":450.8},{"dyr":0,"sp":447.53,"stockId":100000087532000,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":447.53},{"dyr":0,"sp":442,"stockId":100000087532000,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":442},{"dyr":0,"sp":445.87,"stockId":100000087532000,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":445.87},{"dyr":0,"sp":445.21,"stockId":100000087532000,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":445.21},{"dyr":0,"sp":440.64,"stockId":100000087532000,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":440.64},{"dyr":0,"sp":437.49,"stockId":100000087532000,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":437.49},{"dyr":0,"sp":428.59,"stockId":100000087532000,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":428.59},{"dyr":0,"sp":429.93,"stockId":100000087532000,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":429.93},{"date":"2024-05-10T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":422.78,"statistics":{"dyr":{}},"lxr_fc_rights":422.78},{"date":"2024-05-09T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":418.99,"statistics":{"dyr":{}},"lxr_fc_rights":418.99},{"date":"2024-05-08T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":418.82,"statistics":{"dyr":{}},"lxr_fc_rights":418.82},{"date":"2024-05-07T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":410.24,"statistics":{"dyr":{}},"lxr_fc_rights":410.24},{"date":"2024-05-06T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":402.5,"statistics":{"dyr":{}},"lxr_fc_rights":402.5},{"date":"2024-05-03T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":401.08,"statistics":{"dyr":{}},"lxr_fc_rights":401.08},{"date":"2024-05-02T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":400.16,"statistics":{"dyr":{}},"lxr_fc_rights":400.16},{"date":"2024-05-01T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":402.14,"statistics":{"dyr":{}},"lxr_fc_rights":402.14},{"date":"2024-04-30T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":392.81,"statistics":{"dyr":{}},"lxr_fc_rights":392.81},{"date":"2024-04-29T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":396.2,"statistics":{"dyr":{}},"lxr_fc_rights":396.2},{"date":"2024-04-26T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":397.48,"statistics":{"dyr":{}},"lxr_fc_rights":397.48},{"date":"2024-04-25T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":397.7,"statistics":{"dyr":{}},"lxr_fc_rights":397.7},{"date":"2024-04-24T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":400.76,"statistics":{"dyr":{}},"lxr_fc_rights":400.76},{"date":"2024-04-23T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":404.91,"statistics":{"dyr":{}},"lxr_fc_rights":404.91},{"date":"2024-04-22T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":399.92,"statistics":{"dyr":{}},"lxr_fc_rights":399.92},{"date":"2024-04-19T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":394.28,"statistics":{"dyr":{}},"lxr_fc_rights":394.28},{"date":"2024-04-18T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":393.48,"statistics":{"dyr":{}},"lxr_fc_rights":393.48},{"date":"2024-04-17T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":393.1,"statistics":{"dyr":{}},"lxr_fc_rights":393.1},{"date":"2024-04-16T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":394.17,"statistics":{"dyr":{}},"lxr_fc_rights":394.17},{"date":"2024-04-15T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":397.36,"statistics":{"dyr":{}},"lxr_fc_rights":397.36},{"date":"2024-04-12T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":396.55,"statistics":{"dyr":{}},"lxr_fc_rights":396.55},{"date":"2024-04-11T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":400.23,"statistics":{"dyr":{}},"lxr_fc_rights":400.23},{"date":"2024-04-10T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":397.58,"statistics":{"dyr":{}},"lxr_fc_rights":397.58},{"date":"2024-04-09T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":404.48,"statistics":{"dyr":{}},"lxr_fc_rights":404.48},{"date":"2024-04-08T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":404.22,"statistics":{"dyr":{}},"lxr_fc_rights":404.22},{"date":"2024-04-05T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":406.67,"statistics":{"dyr":{}},"lxr_fc_rights":406.67},{"date":"2024-04-04T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":404.01,"statistics":{"dyr":{}},"lxr_fc_rights":404.01},{"date":"2024-04-03T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":408.81,"statistics":{"dyr":{}},"lxr_fc_rights":408.81},{"date":"2024-04-02T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":409.42,"statistics":{"dyr":{}},"lxr_fc_rights":409.42},{"date":"2024-04-01T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":420.48,"statistics":{"dyr":{}},"lxr_fc_rights":420.48},{"date":"2024-03-28T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":418.01,"statistics":{"dyr":{}},"lxr_fc_rights":418.01},{"date":"2024-03-27T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":417.32,"statistics":{"dyr":{}},"lxr_fc_rights":417.32},{"date":"2024-03-26T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":418.46,"statistics":{"dyr":{}},"lxr_fc_rights":418.46},{"date":"2024-03-25T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":416.03,"statistics":{"dyr":{}},"lxr_fc_rights":416.03},{"date":"2024-03-22T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":415.66,"statistics":{"dyr":{}},"lxr_fc_rights":415.66},{"date":"2024-03-21T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":415.71,"statistics":{"dyr":{}},"lxr_fc_rights":415.71},{"date":"2024-03-20T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":412.11,"statistics":{"dyr":{}},"lxr_fc_rights":412.11},{"date":"2024-03-19T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":415.2,"statistics":{"dyr":{}},"lxr_fc_rights":415.2},{"date":"2024-03-18T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":411.38,"statistics":{"dyr":{}},"lxr_fc_rights":411.38},{"date":"2024-03-15T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":407.69,"statistics":{"dyr":{}},"lxr_fc_rights":407.69},{"date":"2024-03-14T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":408.77,"statistics":{"dyr":{}},"lxr_fc_rights":408.77},{"date":"2024-03-13T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":413.2,"statistics":{"dyr":{}},"lxr_fc_rights":413.2},{"date":"2024-03-12T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":412.45,"statistics":{"dyr":{}},"lxr_fc_rights":412.45},{"date":"2024-03-11T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":414.47,"statistics":{"dyr":{}},"lxr_fc_rights":414.47},{"date":"2024-03-08T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":413.59,"statistics":{"dyr":{}},"lxr_fc_rights":413.59},{"date":"2024-03-07T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":410.54,"statistics":{"dyr":{}},"lxr_fc_rights":410.54},{"date":"2024-03-06T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":411.85,"statistics":{"dyr":{}},"lxr_fc_rights":411.85},{"date":"2024-03-05T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":415.44,"statistics":{"dyr":{}},"lxr_fc_rights":415.44},{"date":"2024-03-04T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":424.03,"statistics":{"dyr":{}},"lxr_fc_rights":424.03},{"date":"2024-03-01T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":432.76,"statistics":{"dyr":{}},"lxr_fc_rights":432.76},{"date":"2024-02-29T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":420.74,"statistics":{"dyr":{}},"lxr_fc_rights":420.74},{"date":"2024-02-28T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":426.97,"statistics":{"dyr":{}},"lxr_fc_rights":426.97},{"date":"2024-02-27T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":430.92,"statistics":{"dyr":{}},"lxr_fc_rights":430.92},{"date":"2024-02-26T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":433.48,"statistics":{"dyr":{}},"lxr_fc_rights":433.48},{"date":"2024-02-23T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":430.11,"statistics":{"dyr":{}},"lxr_fc_rights":430.11},{"date":"2024-02-22T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":426.78,"statistics":{"dyr":{}},"lxr_fc_rights":426.78},{"date":"2024-02-21T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":419.63,"statistics":{"dyr":{}},"lxr_fc_rights":419.63},{"date":"2024-02-20T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":420.64,"statistics":{"dyr":{}},"lxr_fc_rights":420.64},{"date":"2024-02-16T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":422.2,"statistics":{"dyr":{}},"lxr_fc_rights":422.2},{"date":"2024-02-15T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":426.29,"statistics":{"dyr":{}},"lxr_fc_rights":426.29},{"date":"2024-02-14T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":417.88,"statistics":{"dyr":{}},"lxr_fc_rights":417.88},{"date":"2024-02-13T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":416.04,"statistics":{"dyr":{}},"lxr_fc_rights":416.04},{"date":"2024-02-12T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":418.53,"statistics":{"dyr":{}},"lxr_fc_rights":418.53},{"date":"2024-02-09T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":422.91,"statistics":{"dyr":{}},"lxr_fc_rights":422.91},{"date":"2024-02-08T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":423.06,"statistics":{"dyr":{}},"lxr_fc_rights":423.06},{"date":"2024-02-07T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":419.08,"statistics":{"dyr":{}},"lxr_fc_rights":419.08},{"date":"2024-02-06T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":416.13,"statistics":{"dyr":{}},"lxr_fc_rights":416.13},{"date":"2024-02-05T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":428.89,"statistics":{"dyr":{}},"lxr_fc_rights":428.89},{"date":"2024-02-02T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":424.68,"statistics":{"dyr":{}},"lxr_fc_rights":424.68},{"date":"2024-02-01T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":433.87,"statistics":{"dyr":{}},"lxr_fc_rights":433.87},{"date":"2024-01-31T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":433.38,"statistics":{"dyr":{}},"lxr_fc_rights":433.38},{"date":"2024-01-30T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":446.08,"statistics":{"dyr":{}},"lxr_fc_rights":446.08},{"date":"2024-01-29T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":435.82,"statistics":{"dyr":{}},"lxr_fc_rights":435.82},{"date":"2024-01-26T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":430.17,"statistics":{"dyr":{}},"lxr_fc_rights":430.17},{"date":"2024-01-25T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":429.96,"statistics":{"dyr":{}},"lxr_fc_rights":429.96},{"date":"2024-01-24T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":427.56,"statistics":{"dyr":{}},"lxr_fc_rights":427.56},{"date":"2024-01-23T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":439.7,"statistics":{"dyr":{}},"lxr_fc_rights":439.7},{"date":"2024-01-22T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":440.11,"statistics":{"dyr":{}},"lxr_fc_rights":440.11},{"date":"2024-01-19T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":435.02,"statistics":{"dyr":{}},"lxr_fc_rights":435.02},{"date":"2024-01-18T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":432.98,"statistics":{"dyr":{}},"lxr_fc_rights":432.98},{"date":"2024-01-17T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":433.76,"statistics":{"dyr":{}},"lxr_fc_rights":433.76},{"date":"2024-01-16T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":437.49,"statistics":{"dyr":{}},"lxr_fc_rights":437.49},{"date":"2024-01-12T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":433.4,"statistics":{"dyr":{}},"lxr_fc_rights":433.4},{"date":"2024-01-11T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":430.08,"statistics":{"dyr":{}},"lxr_fc_rights":430.08},{"date":"2024-01-10T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":423.76,"statistics":{"dyr":{}},"lxr_fc_rights":423.76},{"date":"2024-01-09T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":421.01,"statistics":{"dyr":{}},"lxr_fc_rights":421.01},{"date":"2024-01-08T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":419.12,"statistics":{"dyr":{}},"lxr_fc_rights":419.12},{"date":"2024-01-05T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":416.5,"statistics":{"dyr":{}},"lxr_fc_rights":416.5},{"date":"2024-01-04T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":416.15,"statistics":{"dyr":{}},"lxr_fc_rights":416.15},{"date":"2024-01-03T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":410.71,"statistics":{"dyr":{}},"lxr_fc_rights":410.71},{"date":"2024-01-02T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":410.91,"statistics":{"dyr":{}},"lxr_fc_rights":410.91},{"date":"2023-12-29T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":406.89,"statistics":{"dyr":{}},"lxr_fc_rights":406.89},{"date":"2023-12-28T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":409.27,"statistics":{"dyr":{}},"lxr_fc_rights":409.27},{"date":"2023-12-27T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":408.05,"statistics":{"dyr":{}},"lxr_fc_rights":408.05},{"date":"2023-12-26T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":407.66,"statistics":{"dyr":{}},"lxr_fc_rights":407.66},{"date":"2023-12-22T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":405.25,"statistics":{"dyr":{}},"lxr_fc_rights":405.25},{"date":"2023-12-21T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":400.63,"statistics":{"dyr":{}},"lxr_fc_rights":400.63},{"date":"2023-12-20T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":400.25,"statistics":{"dyr":{}},"lxr_fc_rights":400.25},{"date":"2023-12-19T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":403.14,"statistics":{"dyr":{}},"lxr_fc_rights":403.14},{"date":"2023-12-18T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":404.65,"statistics":{"dyr":{}},"lxr_fc_rights":404.65},{"date":"2023-12-15T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":410.68,"statistics":{"dyr":{}},"lxr_fc_rights":410.68},{"date":"2023-12-14T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":406.6,"statistics":{"dyr":{}},"lxr_fc_rights":406.6},{"date":"2023-12-13T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":405.07,"statistics":{"dyr":{}},"lxr_fc_rights":405.07},{"date":"2023-12-12T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":357.73,"statistics":{"dyr":{}},"lxr_fc_rights":357.73},{"date":"2023-12-11T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":356.29,"statistics":{"dyr":{}},"lxr_fc_rights":356.29},{"date":"2023-12-08T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":350.15,"statistics":{"dyr":{}},"lxr_fc_rights":350.15},{"date":"2023-12-07T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":353.95,"statistics":{"dyr":{}},"lxr_fc_rights":353.95},{"date":"2023-12-06T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":353.46,"statistics":{"dyr":{}},"lxr_fc_rights":353.46},{"date":"2023-12-05T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":354.15,"statistics":{"dyr":{}},"lxr_fc_rights":354.15},{"date":"2023-12-04T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":350.63,"statistics":{"dyr":{}},"lxr_fc_rights":350.63},{"date":"2023-12-01T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":351.16,"statistics":{"dyr":{}},"lxr_fc_rights":351.16},{"date":"2023-11-30T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":354.81,"statistics":{"dyr":{}},"lxr_fc_rights":354.81},{"date":"2023-11-29T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":351,"statistics":{"dyr":{}},"lxr_fc_rights":351},{"date":"2023-11-28T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":347.04,"statistics":{"dyr":{}},"lxr_fc_rights":347.04},{"date":"2023-11-27T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":350.19,"statistics":{"dyr":{}},"lxr_fc_rights":350.19},{"date":"2023-11-24T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":353.04,"statistics":{"dyr":{}},"lxr_fc_rights":353.04},{"date":"2023-11-22T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":353.23,"statistics":{"dyr":{}},"lxr_fc_rights":353.23},{"date":"2023-11-21T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":354.78,"statistics":{"dyr":{}},"lxr_fc_rights":354.78},{"date":"2023-11-20T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":356.84,"statistics":{"dyr":{}},"lxr_fc_rights":356.84},{"date":"2023-11-17T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":350.5,"statistics":{"dyr":{}},"lxr_fc_rights":350.5},{"date":"2023-11-16T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":343,"statistics":{"dyr":{}},"lxr_fc_rights":343},{"date":"2023-11-15T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":349.34,"statistics":{"dyr":{}},"lxr_fc_rights":349.34},{"date":"2023-11-14T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":369.95,"statistics":{"dyr":{}},"lxr_fc_rights":369.95},{"date":"2023-11-13T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":378.92,"statistics":{"dyr":{}},"lxr_fc_rights":378.92},{"date":"2023-11-10T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":373.65,"statistics":{"dyr":{}},"lxr_fc_rights":373.65},{"date":"2023-11-09T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":368.57,"statistics":{"dyr":{}},"lxr_fc_rights":368.57},{"date":"2023-11-08T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":376.96,"statistics":{"dyr":{}},"lxr_fc_rights":376.96},{"date":"2023-11-07T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":378.25,"statistics":{"dyr":{}},"lxr_fc_rights":378.25},{"date":"2023-11-06T05:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":385.76,"statistics":{"dyr":{}},"lxr_fc_rights":385.76},{"date":"2023-11-03T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":376.2,"statistics":{"dyr":{}},"lxr_fc_rights":376.2},{"date":"2023-11-02T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":376.55,"statistics":{"dyr":{}},"lxr_fc_rights":376.55},{"date":"2023-11-01T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":369.33,"statistics":{"dyr":{}},"lxr_fc_rights":369.33},{"date":"2023-10-31T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":362.11,"statistics":{"dyr":{}},"lxr_fc_rights":362.11},{"date":"2023-10-30T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":357.45,"statistics":{"dyr":{}},"lxr_fc_rights":357.45},{"date":"2023-10-27T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":355.28,"statistics":{"dyr":{}},"lxr_fc_rights":355.28},{"date":"2023-10-26T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":361.28,"statistics":{"dyr":{}},"lxr_fc_rights":361.28},{"date":"2023-10-25T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":363.04,"statistics":{"dyr":{}},"lxr_fc_rights":363.04},{"date":"2023-10-24T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":369.38,"statistics":{"dyr":{}},"lxr_fc_rights":369.38},{"date":"2023-10-23T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":367.66,"statistics":{"dyr":{}},"lxr_fc_rights":367.66},{"date":"2023-10-20T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":361.86,"statistics":{"dyr":{}},"lxr_fc_rights":361.86},{"date":"2023-10-19T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":364.8,"statistics":{"dyr":{}},"lxr_fc_rights":364.8},{"date":"2023-10-18T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":367.55,"statistics":{"dyr":{}},"lxr_fc_rights":367.55},{"date":"2023-10-17T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":373.5,"statistics":{"dyr":{}},"lxr_fc_rights":373.5},{"date":"2023-10-16T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":374,"statistics":{"dyr":{}},"lxr_fc_rights":374},{"date":"2023-10-13T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":371,"statistics":{"dyr":{}},"lxr_fc_rights":371},{"date":"2023-10-12T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":368,"statistics":{"dyr":{}},"lxr_fc_rights":368},{"date":"2023-10-11T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":365.25,"statistics":{"dyr":{}},"lxr_fc_rights":365.25},{"date":"2023-10-10T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":360.57,"statistics":{"dyr":{}},"lxr_fc_rights":360.57},{"date":"2023-10-09T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":355.2,"statistics":{"dyr":{}},"lxr_fc_rights":355.2},{"date":"2023-10-06T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":360.62,"statistics":{"dyr":{}},"lxr_fc_rights":360.62},{"date":"2023-10-05T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":355.14,"statistics":{"dyr":{}},"lxr_fc_rights":355.14},{"date":"2023-10-04T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":352.97,"statistics":{"dyr":{}},"lxr_fc_rights":352.97},{"date":"2023-10-03T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":345.15,"statistics":{"dyr":{}},"lxr_fc_rights":345.15},{"date":"2023-10-02T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":347.83,"statistics":{"dyr":{}},"lxr_fc_rights":347.83},{"date":"2023-09-29T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":347.74,"statistics":{"dyr":{}},"lxr_fc_rights":347.74},{"date":"2023-09-28T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":352.5,"statistics":{"dyr":{}},"lxr_fc_rights":352.5},{"date":"2023-09-27T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":349.65,"statistics":{"dyr":{}},"lxr_fc_rights":349.65},{"date":"2023-09-26T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":351.69,"statistics":{"dyr":{}},"lxr_fc_rights":351.69},{"date":"2023-09-25T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":350.67,"statistics":{"dyr":{}},"lxr_fc_rights":350.67},{"date":"2023-09-22T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":349.53,"statistics":{"dyr":{}},"lxr_fc_rights":349.53},{"date":"2023-09-21T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":354.28,"statistics":{"dyr":{}},"lxr_fc_rights":354.28},{"date":"2023-09-20T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":352.31,"statistics":{"dyr":{}},"lxr_fc_rights":352.31},{"date":"2023-09-19T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":358.26,"statistics":{"dyr":{}},"lxr_fc_rights":358.26},{"date":"2023-09-18T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":352,"statistics":{"dyr":{}},"lxr_fc_rights":352},{"date":"2023-09-15T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":348.9,"statistics":{"dyr":{}},"lxr_fc_rights":348.9},{"date":"2023-09-14T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":349.415,"statistics":{"dyr":{}},"lxr_fc_rights":349.41},{"date":"2023-09-13T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":346.84,"statistics":{"dyr":{}},"lxr_fc_rights":346.84},{"date":"2023-09-12T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":346.55,"statistics":{"dyr":{}},"lxr_fc_rights":346.55},{"date":"2023-09-11T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":347.22,"statistics":{"dyr":{}},"lxr_fc_rights":347.22},{"date":"2023-09-08T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":343.05,"statistics":{"dyr":{}},"lxr_fc_rights":343.05},{"date":"2023-09-07T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":343.96,"statistics":{"dyr":{}},"lxr_fc_rights":343.96},{"date":"2023-09-06T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":344.32,"statistics":{"dyr":{}},"lxr_fc_rights":344.32},{"date":"2023-09-05T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":348.26,"statistics":{"dyr":{}},"lxr_fc_rights":348.26},{"date":"2023-09-01T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":351.1,"statistics":{"dyr":{}},"lxr_fc_rights":351.1},{"date":"2023-08-31T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":348.34,"statistics":{"dyr":{}},"lxr_fc_rights":348.34},{"date":"2023-08-30T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":350.76,"statistics":{"dyr":{}},"lxr_fc_rights":350.76},{"date":"2023-08-29T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":351.26,"statistics":{"dyr":{}},"lxr_fc_rights":351.26},{"date":"2023-08-28T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":351.6,"statistics":{"dyr":{}},"lxr_fc_rights":351.6},{"date":"2023-08-25T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":350.06,"statistics":{"dyr":{}},"lxr_fc_rights":350.06},{"date":"2023-08-24T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":346.77,"statistics":{"dyr":{}},"lxr_fc_rights":346.77},{"date":"2023-08-23T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":350.6,"statistics":{"dyr":{}},"lxr_fc_rights":350.6},{"date":"2023-08-22T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":350.4,"statistics":{"dyr":{}},"lxr_fc_rights":350.4},{"date":"2023-08-21T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":350.74,"statistics":{"dyr":{}},"lxr_fc_rights":350.74},{"date":"2023-08-18T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":344.82,"statistics":{"dyr":{}},"lxr_fc_rights":344.82},{"date":"2023-08-17T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":343.87,"statistics":{"dyr":{}},"lxr_fc_rights":343.87},{"date":"2023-08-16T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":343.41,"statistics":{"dyr":{}},"lxr_fc_rights":343.41},{"date":"2023-08-15T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":349.78,"statistics":{"dyr":{}},"lxr_fc_rights":349.78},{"date":"2023-08-14T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":349.37,"statistics":{"dyr":{}},"lxr_fc_rights":349.37},{"date":"2023-08-11T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":349.86,"statistics":{"dyr":{}},"lxr_fc_rights":349.86},{"date":"2023-08-10T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":347.38,"statistics":{"dyr":{}},"lxr_fc_rights":347.38},{"date":"2023-08-09T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":345.11,"statistics":{"dyr":{}},"lxr_fc_rights":345.11},{"date":"2023-08-08T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":344.47,"statistics":{"dyr":{}},"lxr_fc_rights":344.47},{"date":"2023-08-07T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":345.32,"statistics":{"dyr":{}},"lxr_fc_rights":345.32},{"date":"2023-08-04T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":340.48,"statistics":{"dyr":{}},"lxr_fc_rights":340.48},{"date":"2023-08-03T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":347.74,"statistics":{"dyr":{}},"lxr_fc_rights":347.74},{"date":"2023-08-02T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":358.4,"statistics":{"dyr":{}},"lxr_fc_rights":358.4},{"date":"2023-08-01T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":347.74,"statistics":{"dyr":{}},"lxr_fc_rights":347.74},{"date":"2023-07-31T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":352.34,"statistics":{"dyr":{}},"lxr_fc_rights":352.34},{"date":"2023-07-28T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":354.05,"statistics":{"dyr":{}},"lxr_fc_rights":354.05},{"date":"2023-07-27T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":349.64,"statistics":{"dyr":{}},"lxr_fc_rights":349.64},{"date":"2023-07-26T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":351.91,"statistics":{"dyr":{}},"lxr_fc_rights":351.91},{"date":"2023-07-25T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":358.06,"statistics":{"dyr":{}},"lxr_fc_rights":358.06},{"date":"2023-07-24T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":357.05,"statistics":{"dyr":{}},"lxr_fc_rights":357.05},{"date":"2023-07-21T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":362.46,"statistics":{"dyr":{}},"lxr_fc_rights":362.46},{"date":"2023-07-20T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":361.82,"statistics":{"dyr":{}},"lxr_fc_rights":361.82},{"date":"2023-07-19T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":358.57,"statistics":{"dyr":{}},"lxr_fc_rights":358.57},{"date":"2023-07-18T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":358.98,"statistics":{"dyr":{}},"lxr_fc_rights":358.98},{"date":"2023-07-17T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":357.98,"statistics":{"dyr":{}},"lxr_fc_rights":357.98},{"date":"2023-07-14T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":352.74,"statistics":{"dyr":{}},"lxr_fc_rights":352.74},{"date":"2023-07-13T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":349.02,"statistics":{"dyr":{}},"lxr_fc_rights":349.02},{"date":"2023-07-12T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":346.06,"statistics":{"dyr":{}},"lxr_fc_rights":346.06},{"date":"2023-07-11T04:00:00.000Z","stockId":100000087532000,"dyr":0,"sp":341.74,"statistics":{"dyr":{}},"lxr_fc_rights":341.74}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"stockId":100000087532000,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-13T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000087532000,"reportDate":"2025-02-13T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000087532000,"reportDate":"2024-02-15T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-10T04:00:00.000Z","minvd":"2026-07-10T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}