window.pageData = {"year":3,"startDate":"2023-07-26T08:07:08.901Z","endDate":"2026-07-26T08:07:08.901Z","volatilityDays":20,"stock":{"_id":100000144214500,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"VRSK","exchange":"nasdaq","name":"verisk分析","ipoDate":"2009-10-07T04:00:00.000Z","tickerId":144214500,"subMarket":"national","fiscalYearEnd":"12/31","followedNum":35,"blackenedNum":1,"website":"http://www.verisk.com","currency":"USD","pinyin":"veriskfx","memoNum":1,"belongedIndices":[{"_id":101000000006472,"areaCode":"us","exchange":"indexsp","source":"usi","name":"标普500","stockCode":".INX","tickerId":6472,"stockType":"index"},{"_id":101000000009592,"areaCode":"us","exchange":"nasdaq","source":"usi","name":"纳斯达克100指数","stockCode":".NDX","tickerId":9592,"stockType":"index"}],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000144214500,"type":"tr_dri","cagr_p_r_fs":0.1296236430940383,"cagr_p_r_fys":-0.09498740837187036,"cagr_p_r_y1":-0.31365746073650924,"cagr_p_r_y10":0.0945429049906239,"cagr_p_r_y3":-0.04241607587337992,"cagr_p_r_y5":0.02025329303841139,"cagr_p_r_d30":0.11822201003759725,"cagr_p_r_d60":0.17997876297345883,"cagr_p_r_d90":0.13692305947625716,"last_data_date":"2026-07-24T04:00:00.000Z","period_date":"2009-10-07T04:00:00.000Z","cagr_p_r_d14":0.08603484546092055,"cagr_p_r_d7":0.0032888180187364835}},"priceMetrics":{"pe_ttm":28.982572254010112,"pb":-21.331411879278374,"dyr":0.007639478590148053,"mc":26379937265.600002,"sp":201.34},"differentMarketStocks":[],"staticDividendYieldRatio":0.0098040464708481},"volatilityList":[{"date":"2023-07-27T04:00:00.000Z","value":0.16050019001184676},{"date":"2023-07-28T04:00:00.000Z","value":0.16046743683551412},{"date":"2023-07-31T04:00:00.000Z","value":0.1650380223432293},{"date":"2023-08-01T04:00:00.000Z","value":0.15327284474516611},{"date":"2023-08-02T04:00:00.000Z","value":0.1509754751088861},{"date":"2023-08-03T04:00:00.000Z","value":0.1547011854158738},{"date":"2023-08-04T04:00:00.000Z","value":0.15101542481254668},{"date":"2023-08-07T04:00:00.000Z","value":0.15819970299137506},{"date":"2023-08-08T04:00:00.000Z","value":0.15943075477446558},{"date":"2023-08-09T04:00:00.000Z","value":0.16236809592802515},{"date":"2023-08-10T04:00:00.000Z","value":0.1662591461356348},{"date":"2023-08-11T04:00:00.000Z","value":0.16468824865390028},{"date":"2023-08-14T04:00:00.000Z","value":0.16741322817229956},{"date":"2023-08-15T04:00:00.000Z","value":0.17122285437563078},{"date":"2023-08-16T04:00:00.000Z","value":0.17037724320866923},{"date":"2023-08-17T04:00:00.000Z","value":0.18212278894346717},{"date":"2023-08-18T04:00:00.000Z","value":0.17455849956649586},{"date":"2023-08-21T04:00:00.000Z","value":0.17625885054712853},{"date":"2023-08-22T04:00:00.000Z","value":0.17047417372392482},{"date":"2023-08-23T04:00:00.000Z","value":0.1803329263886468},{"date":"2023-08-24T04:00:00.000Z","value":0.15840189941513164},{"date":"2023-08-25T04:00:00.000Z","value":0.1621866597056404},{"date":"2023-08-28T04:00:00.000Z","value":0.1522108948384771},{"date":"2023-08-29T04:00:00.000Z","value":0.15257658403950078},{"date":"2023-08-30T04:00:00.000Z","value":0.14959808268446134},{"date":"2023-08-31T04:00:00.000Z","value":0.14417944669670468},{"date":"2023-09-01T04:00:00.000Z","value":0.14282389218489877},{"date":"2023-09-05T04:00:00.000Z","value":0.13948357117542093},{"date":"2023-09-06T04:00:00.000Z","value":0.14231366610519697},{"date":"2023-09-07T04:00:00.000Z","value":0.13998822981842554},{"date":"2023-09-08T04:00:00.000Z","value":0.13610025195750275},{"date":"2023-09-11T04:00:00.000Z","value":0.1351169333618291},{"date":"2023-09-12T04:00:00.000Z","value":0.1321583428115736},{"date":"2023-09-13T04:00:00.000Z","value":0.12515715125781635},{"date":"2023-09-14T04:00:00.000Z","value":0.13110275171355157},{"date":"2023-09-15T04:00:00.000Z","value":0.11394782747309622},{"date":"2023-09-18T04:00:00.000Z","value":0.11373683926334745},{"date":"2023-09-19T04:00:00.000Z","value":0.11362430103883532},{"date":"2023-09-20T04:00:00.000Z","value":0.11216035905945733},{"date":"2023-09-21T04:00:00.000Z","value":0.13455067827943745},{"date":"2023-09-22T04:00:00.000Z","value":0.13402144826141188},{"date":"2023-09-25T04:00:00.000Z","value":0.12983318194727111},{"date":"2023-09-26T04:00:00.000Z","value":0.13160637017898205},{"date":"2023-09-27T04:00:00.000Z","value":0.1336783908166599},{"date":"2023-09-28T04:00:00.000Z","value":0.1288099212304597},{"date":"2023-09-29T04:00:00.000Z","value":0.14309493538228246},{"date":"2023-10-02T04:00:00.000Z","value":0.14256209008468027},{"date":"2023-10-03T04:00:00.000Z","value":0.14101825516423813},{"date":"2023-10-04T04:00:00.000Z","value":0.15682849844045507},{"date":"2023-10-05T04:00:00.000Z","value":0.15502740156305048},{"date":"2023-10-06T04:00:00.000Z","value":0.1567229392555454},{"date":"2023-10-09T04:00:00.000Z","value":0.16871466339001612},{"date":"2023-10-10T04:00:00.000Z","value":0.16866190653649923},{"date":"2023-10-11T04:00:00.000Z","value":0.16868940017857592},{"date":"2023-10-12T04:00:00.000Z","value":0.16159643349070194},{"date":"2023-10-13T04:00:00.000Z","value":0.15798522656995},{"date":"2023-10-16T04:00:00.000Z","value":0.17457755912475925},{"date":"2023-10-17T04:00:00.000Z","value":0.17810330428361704},{"date":"2023-10-18T04:00:00.000Z","value":0.17932040873165903},{"date":"2023-10-19T04:00:00.000Z","value":0.17065664390264368},{"date":"2023-10-20T04:00:00.000Z","value":0.16947675319757086},{"date":"2023-10-23T04:00:00.000Z","value":0.17533789366027408},{"date":"2023-10-24T04:00:00.000Z","value":0.17505139140021908},{"date":"2023-10-25T04:00:00.000Z","value":0.1756387439556102},{"date":"2023-10-26T04:00:00.000Z","value":0.17453366520320465},{"date":"2023-10-27T04:00:00.000Z","value":0.1692991115566462},{"date":"2023-10-30T04:00:00.000Z","value":0.1701010444568026},{"date":"2023-10-31T04:00:00.000Z","value":0.17760059521740074},{"date":"2023-11-01T04:00:00.000Z","value":0.1699124768222273},{"date":"2023-11-02T04:00:00.000Z","value":0.2156602231038423},{"date":"2023-11-03T04:00:00.000Z","value":0.21474252410360517},{"date":"2023-11-06T05:00:00.000Z","value":0.20321154298988542},{"date":"2023-11-07T05:00:00.000Z","value":0.20797408839338832},{"date":"2023-11-08T05:00:00.000Z","value":0.21298666584013523},{"date":"2023-11-09T05:00:00.000Z","value":0.21249123210475793},{"date":"2023-11-10T05:00:00.000Z","value":0.21490316509924168},{"date":"2023-11-13T05:00:00.000Z","value":0.20354436255570246},{"date":"2023-11-14T05:00:00.000Z","value":0.20017336292959798},{"date":"2023-11-15T05:00:00.000Z","value":0.19846731176423466},{"date":"2023-11-16T05:00:00.000Z","value":0.1899278517453954},{"date":"2023-11-17T05:00:00.000Z","value":0.19011973724801037},{"date":"2023-11-20T05:00:00.000Z","value":0.18257000427499573},{"date":"2023-11-21T05:00:00.000Z","value":0.18162868419275913},{"date":"2023-11-22T05:00:00.000Z","value":0.17716066566879196},{"date":"2023-11-24T05:00:00.000Z","value":0.1749515557698655},{"date":"2023-11-27T05:00:00.000Z","value":0.16550488164294502},{"date":"2023-11-28T05:00:00.000Z","value":0.16766083700354698},{"date":"2023-11-29T05:00:00.000Z","value":0.1681099657584508},{"date":"2023-11-30T05:00:00.000Z","value":0.14364762745309106},{"date":"2023-12-01T05:00:00.000Z","value":0.09232143618175309},{"date":"2023-12-04T05:00:00.000Z","value":0.11013046395577804},{"date":"2023-12-05T05:00:00.000Z","value":0.1113917183850427},{"date":"2023-12-06T05:00:00.000Z","value":0.12255511340028923},{"date":"2023-12-07T05:00:00.000Z","value":0.11564314367157634},{"date":"2023-12-08T05:00:00.000Z","value":0.11601729438191744},{"date":"2023-12-11T05:00:00.000Z","value":0.15603394833105633},{"date":"2023-12-12T05:00:00.000Z","value":0.16231056754081344},{"date":"2023-12-13T05:00:00.000Z","value":0.17044238938267248},{"date":"2023-12-14T05:00:00.000Z","value":0.2447450265036192},{"date":"2023-12-15T05:00:00.000Z","value":0.24478796449842835},{"date":"2023-12-18T05:00:00.000Z","value":0.2474350924833427},{"date":"2023-12-19T05:00:00.000Z","value":0.24873209970255689},{"date":"2023-12-20T05:00:00.000Z","value":0.24870911790852918},{"date":"2023-12-21T05:00:00.000Z","value":0.2501658683901466},{"date":"2023-12-22T05:00:00.000Z","value":0.25103491573649117},{"date":"2023-12-26T05:00:00.000Z","value":0.25028874616413654},{"date":"2023-12-27T05:00:00.000Z","value":0.2500691815054849},{"date":"2023-12-28T05:00:00.000Z","value":0.24876418660824415},{"date":"2023-12-29T05:00:00.000Z","value":0.24469429577641796},{"date":"2024-01-02T05:00:00.000Z","value":0.24394038693451472},{"date":"2024-01-03T05:00:00.000Z","value":0.23952063701596574},{"date":"2024-01-04T05:00:00.000Z","value":0.2401740217174246},{"date":"2024-01-05T05:00:00.000Z","value":0.24222644312398714},{"date":"2024-01-08T05:00:00.000Z","value":0.24210985879267807},{"date":"2024-01-09T05:00:00.000Z","value":0.24368452082291256},{"date":"2024-01-10T05:00:00.000Z","value":0.21660260052510516},{"date":"2024-01-11T05:00:00.000Z","value":0.21014574270151232},{"date":"2024-01-12T05:00:00.000Z","value":0.20497729005863838},{"date":"2024-01-16T05:00:00.000Z","value":0.11486896700786774},{"date":"2024-01-17T05:00:00.000Z","value":0.11479705528083715},{"date":"2024-01-18T05:00:00.000Z","value":0.11001232759460101},{"date":"2024-01-19T05:00:00.000Z","value":0.10625845266762834},{"date":"2024-01-22T05:00:00.000Z","value":0.1131393093170029},{"date":"2024-01-23T05:00:00.000Z","value":0.11189944780230246},{"date":"2024-01-24T05:00:00.000Z","value":0.11140851471207204},{"date":"2024-01-25T05:00:00.000Z","value":0.11355513745985311},{"date":"2024-01-26T05:00:00.000Z","value":0.11364231475568468},{"date":"2024-01-29T05:00:00.000Z","value":0.11364443776927086},{"date":"2024-01-30T05:00:00.000Z","value":0.11411454038712872},{"date":"2024-01-31T05:00:00.000Z","value":0.1338862612058688},{"date":"2024-02-01T05:00:00.000Z","value":0.14945215834436804},{"date":"2024-02-02T05:00:00.000Z","value":0.14930212150740674},{"date":"2024-02-05T05:00:00.000Z","value":0.13212761925839653},{"date":"2024-02-06T05:00:00.000Z","value":0.13054660393868184},{"date":"2024-02-07T05:00:00.000Z","value":0.13064273140676422},{"date":"2024-02-08T05:00:00.000Z","value":0.13246081512986488},{"date":"2024-02-09T05:00:00.000Z","value":0.13244304512093993},{"date":"2024-02-12T05:00:00.000Z","value":0.1427884675137138},{"date":"2024-02-13T05:00:00.000Z","value":0.14810976616826563},{"date":"2024-02-14T05:00:00.000Z","value":0.14805406478757305},{"date":"2024-02-15T05:00:00.000Z","value":0.14791136181272613},{"date":"2024-02-16T05:00:00.000Z","value":0.14791220439671152},{"date":"2024-02-20T05:00:00.000Z","value":0.1499010516227207},{"date":"2024-02-21T05:00:00.000Z","value":0.22060019774214149},{"date":"2024-02-22T05:00:00.000Z","value":0.2235713640310641},{"date":"2024-02-23T05:00:00.000Z","value":0.23483157223969872},{"date":"2024-02-26T05:00:00.000Z","value":0.23603628590171097},{"date":"2024-02-27T05:00:00.000Z","value":0.2359316621670772},{"date":"2024-02-28T05:00:00.000Z","value":0.2349248605814419},{"date":"2024-02-29T05:00:00.000Z","value":0.22524847631533046},{"date":"2024-03-01T05:00:00.000Z","value":0.21144549826196202},{"date":"2024-03-04T05:00:00.000Z","value":0.2113797855257404},{"date":"2024-03-05T05:00:00.000Z","value":0.21282348913049684},{"date":"2024-03-06T05:00:00.000Z","value":0.2113172297942958},{"date":"2024-03-07T05:00:00.000Z","value":0.20792944461172866},{"date":"2024-03-08T05:00:00.000Z","value":0.2083116002268044},{"date":"2024-03-11T04:00:00.000Z","value":0.20765770347898319},{"date":"2024-03-12T04:00:00.000Z","value":0.20398583564497957},{"date":"2024-03-13T04:00:00.000Z","value":0.20345127695500803},{"date":"2024-03-14T04:00:00.000Z","value":0.20546083768597778},{"date":"2024-03-15T04:00:00.000Z","value":0.20779868715668337},{"date":"2024-03-18T04:00:00.000Z","value":0.20839643866314977},{"date":"2024-03-19T04:00:00.000Z","value":0.20130016515014473},{"date":"2024-03-20T04:00:00.000Z","value":0.1251615059194781},{"date":"2024-03-21T04:00:00.000Z","value":0.11957154731620419},{"date":"2024-03-22T04:00:00.000Z","value":0.09176724202726645},{"date":"2024-03-25T04:00:00.000Z","value":0.0972601667573303},{"date":"2024-03-26T04:00:00.000Z","value":0.09717904639480215},{"date":"2024-03-27T04:00:00.000Z","value":0.10903776374698138},{"date":"2024-03-28T04:00:00.000Z","value":0.11388058368970626},{"date":"2024-04-01T04:00:00.000Z","value":0.1208239674523715},{"date":"2024-04-02T04:00:00.000Z","value":0.11934490355252969},{"date":"2024-04-03T04:00:00.000Z","value":0.11644373451434831},{"date":"2024-04-04T04:00:00.000Z","value":0.13078790110640615},{"date":"2024-04-05T04:00:00.000Z","value":0.13221006099071064},{"date":"2024-04-08T04:00:00.000Z","value":0.13224070770284355},{"date":"2024-04-09T04:00:00.000Z","value":0.14140797339038333},{"date":"2024-04-10T04:00:00.000Z","value":0.14818574434999895},{"date":"2024-04-11T04:00:00.000Z","value":0.15046783347364298},{"date":"2024-04-12T04:00:00.000Z","value":0.14568881978582218},{"date":"2024-04-15T04:00:00.000Z","value":0.14144249432498895},{"date":"2024-04-16T04:00:00.000Z","value":0.13871402505243396},{"date":"2024-04-17T04:00:00.000Z","value":0.13419621707790322},{"date":"2024-04-18T04:00:00.000Z","value":0.13717916063016744},{"date":"2024-04-19T04:00:00.000Z","value":0.13717486679827798},{"date":"2024-04-22T04:00:00.000Z","value":0.13856964091553986},{"date":"2024-04-23T04:00:00.000Z","value":0.13395168939143715},{"date":"2024-04-24T04:00:00.000Z","value":0.13407185582067377},{"date":"2024-04-25T04:00:00.000Z","value":0.12528493060795137},{"date":"2024-04-26T04:00:00.000Z","value":0.12050586928741974},{"date":"2024-04-29T04:00:00.000Z","value":0.11716565861287286},{"date":"2024-04-30T04:00:00.000Z","value":0.12914351037181063},{"date":"2024-05-01T04:00:00.000Z","value":0.2767669731305269},{"date":"2024-05-02T04:00:00.000Z","value":0.266634245234689},{"date":"2024-05-03T04:00:00.000Z","value":0.27077428610673715},{"date":"2024-05-06T04:00:00.000Z","value":0.27548815414214156},{"date":"2024-05-07T04:00:00.000Z","value":0.2806264771036931},{"date":"2024-05-08T04:00:00.000Z","value":0.276563166572133},{"date":"2024-05-09T04:00:00.000Z","value":0.27076455272706107},{"date":"2024-05-10T04:00:00.000Z","value":0.2706287248944318},{"date":"2024-05-13T04:00:00.000Z","value":0.273771134251897},{"date":"2024-05-14T04:00:00.000Z","value":0.2732086596473356},{"date":"2024-05-15T04:00:00.000Z","value":0.2727421208093343},{"date":"2024-05-16T04:00:00.000Z","value":0.274638827198945},{"date":"2024-05-17T04:00:00.000Z","value":0.273100926508878},{"date":"2024-05-20T04:00:00.000Z","value":0.2730678553275866},{"date":"2024-05-21T04:00:00.000Z","value":0.2728145499083195},{"date":"2024-05-22T04:00:00.000Z","value":0.2719244378849492},{"date":"2024-05-23T04:00:00.000Z","value":0.2848335655945009},{"date":"2024-05-24T04:00:00.000Z","value":0.280834945641188},{"date":"2024-05-28T04:00:00.000Z","value":0.2873288596995263},{"date":"2024-05-29T04:00:00.000Z","value":0.2786873757093531},{"date":"2024-05-30T04:00:00.000Z","value":0.1689094968635082},{"date":"2024-05-31T04:00:00.000Z","value":0.1727148397058511},{"date":"2024-06-03T04:00:00.000Z","value":0.16753560532011053},{"date":"2024-06-04T04:00:00.000Z","value":0.16595734494381112},{"date":"2024-06-05T04:00:00.000Z","value":0.15568336754413756},{"date":"2024-06-06T04:00:00.000Z","value":0.15123956021451768},{"date":"2024-06-07T04:00:00.000Z","value":0.15716967918264105},{"date":"2024-06-10T04:00:00.000Z","value":0.15398662111575037},{"date":"2024-06-11T04:00:00.000Z","value":0.14851157579776564},{"date":"2024-06-12T04:00:00.000Z","value":0.1510396920142959},{"date":"2024-06-13T04:00:00.000Z","value":0.15384962920620462},{"date":"2024-06-14T04:00:00.000Z","value":0.1497411273679689},{"date":"2024-06-17T04:00:00.000Z","value":0.15352991218909137},{"date":"2024-06-18T04:00:00.000Z","value":0.15356782900060498},{"date":"2024-06-20T04:00:00.000Z","value":0.15303294328196068},{"date":"2024-06-21T04:00:00.000Z","value":0.15294378278823273},{"date":"2024-06-24T04:00:00.000Z","value":0.13195719532696815},{"date":"2024-06-25T04:00:00.000Z","value":0.13093215174169007},{"date":"2024-06-26T04:00:00.000Z","value":0.12814856173289324},{"date":"2024-06-27T04:00:00.000Z","value":0.12012937197306738},{"date":"2024-06-28T04:00:00.000Z","value":0.12301121975844168},{"date":"2024-07-01T04:00:00.000Z","value":0.12173175379315042},{"date":"2024-07-02T04:00:00.000Z","value":0.129842462137701},{"date":"2024-07-03T04:00:00.000Z","value":0.11890465855615212},{"date":"2024-07-05T04:00:00.000Z","value":0.11449145403943452},{"date":"2024-07-08T04:00:00.000Z","value":0.11419936222622772},{"date":"2024-07-09T04:00:00.000Z","value":0.10605153423675548},{"date":"2024-07-10T04:00:00.000Z","value":0.10660858657971826},{"date":"2024-07-11T04:00:00.000Z","value":0.11377977013543858},{"date":"2024-07-12T04:00:00.000Z","value":0.11338398561650762},{"date":"2024-07-15T04:00:00.000Z","value":0.11011021239839854},{"date":"2024-07-16T04:00:00.000Z","value":0.11352912241693158},{"date":"2024-07-17T04:00:00.000Z","value":0.11327364978063127},{"date":"2024-07-18T04:00:00.000Z","value":0.11404180523019122},{"date":"2024-07-19T04:00:00.000Z","value":0.12795810090443335},{"date":"2024-07-22T04:00:00.000Z","value":0.12683669632080563},{"date":"2024-07-23T04:00:00.000Z","value":0.1264959235537475},{"date":"2024-07-24T04:00:00.000Z","value":0.12874008101149081},{"date":"2024-07-25T04:00:00.000Z","value":0.12425275986894649},{"date":"2024-07-26T04:00:00.000Z","value":0.13305296272564004},{"date":"2024-07-29T04:00:00.000Z","value":0.1370821106003002},{"date":"2024-07-30T04:00:00.000Z","value":0.13490833373776664},{"date":"2024-07-31T04:00:00.000Z","value":0.3473820348635991},{"date":"2024-08-01T04:00:00.000Z","value":0.346816560586493},{"date":"2024-08-02T04:00:00.000Z","value":0.3551502386678151},{"date":"2024-08-05T04:00:00.000Z","value":0.3590817240390956},{"date":"2024-08-06T04:00:00.000Z","value":0.35725264510023014},{"date":"2024-08-07T04:00:00.000Z","value":0.3551310455826653},{"date":"2024-08-08T04:00:00.000Z","value":0.3610423422032663},{"date":"2024-08-09T04:00:00.000Z","value":0.3590194133245694},{"date":"2024-08-12T04:00:00.000Z","value":0.35915074604589553},{"date":"2024-08-13T04:00:00.000Z","value":0.3588017942637073},{"date":"2024-08-14T04:00:00.000Z","value":0.36171630486931045},{"date":"2024-08-15T04:00:00.000Z","value":0.36121930066317015},{"date":"2024-08-16T04:00:00.000Z","value":0.3587113963627041},{"date":"2024-08-19T04:00:00.000Z","value":0.3598319691333479},{"date":"2024-08-20T04:00:00.000Z","value":0.35983212375774204},{"date":"2024-08-21T04:00:00.000Z","value":0.3598233058396708},{"date":"2024-08-22T04:00:00.000Z","value":0.35999277212731257},{"date":"2024-08-23T04:00:00.000Z","value":0.35554823786795237},{"date":"2024-08-26T04:00:00.000Z","value":0.350790873131539},{"date":"2024-08-27T04:00:00.000Z","value":0.3494042107560402},{"date":"2024-08-28T04:00:00.000Z","value":0.14441965215086322},{"date":"2024-08-29T04:00:00.000Z","value":0.14395410807188916},{"date":"2024-08-30T04:00:00.000Z","value":0.12755580322081506},{"date":"2024-09-03T04:00:00.000Z","value":0.1097907343405994},{"date":"2024-09-04T04:00:00.000Z","value":0.10705340408638488},{"date":"2024-09-05T04:00:00.000Z","value":0.10689885963700636},{"date":"2024-09-06T04:00:00.000Z","value":0.09822576243216288},{"date":"2024-09-09T04:00:00.000Z","value":0.09874323333315577},{"date":"2024-09-10T04:00:00.000Z","value":0.09369065342579011},{"date":"2024-09-11T04:00:00.000Z","value":0.09088684693873354},{"date":"2024-09-12T04:00:00.000Z","value":0.08884090702747388},{"date":"2024-09-13T04:00:00.000Z","value":0.08188784496657839},{"date":"2024-09-16T04:00:00.000Z","value":0.08198897274940035},{"date":"2024-09-17T04:00:00.000Z","value":0.081394687513698},{"date":"2024-09-18T04:00:00.000Z","value":0.0863058294175717},{"date":"2024-09-19T04:00:00.000Z","value":0.0875424543628907},{"date":"2024-09-20T04:00:00.000Z","value":0.08786888140394251},{"date":"2024-09-23T04:00:00.000Z","value":0.0855545817804427},{"date":"2024-09-24T04:00:00.000Z","value":0.08568655197913645},{"date":"2024-09-25T04:00:00.000Z","value":0.08469384641329275},{"date":"2024-09-26T04:00:00.000Z","value":0.07590266703760762},{"date":"2024-09-27T04:00:00.000Z","value":0.07572773916272371},{"date":"2024-09-30T04:00:00.000Z","value":0.09150292797766292},{"date":"2024-10-01T04:00:00.000Z","value":0.08920096373542559},{"date":"2024-10-02T04:00:00.000Z","value":0.08935483448515877},{"date":"2024-10-03T04:00:00.000Z","value":0.09751574599771036},{"date":"2024-10-04T04:00:00.000Z","value":0.11524434705705591},{"date":"2024-10-07T04:00:00.000Z","value":0.11267086016641674},{"date":"2024-10-08T04:00:00.000Z","value":0.14256783112142563},{"date":"2024-10-09T04:00:00.000Z","value":0.15316955858681727},{"date":"2024-10-10T04:00:00.000Z","value":0.19127169104659658},{"date":"2024-10-11T04:00:00.000Z","value":0.19125981044984228},{"date":"2024-10-14T04:00:00.000Z","value":0.19156876799385764},{"date":"2024-10-15T04:00:00.000Z","value":0.18872868072691276},{"date":"2024-10-16T04:00:00.000Z","value":0.18601165187678692},{"date":"2024-10-17T04:00:00.000Z","value":0.1914761699302253},{"date":"2024-10-18T04:00:00.000Z","value":0.19078459806446138},{"date":"2024-10-21T04:00:00.000Z","value":0.1907983104301664},{"date":"2024-10-22T04:00:00.000Z","value":0.1908079006605892},{"date":"2024-10-23T04:00:00.000Z","value":0.19136873196429924},{"date":"2024-10-24T04:00:00.000Z","value":0.19268764512129494},{"date":"2024-10-25T04:00:00.000Z","value":0.19246549497666923},{"date":"2024-10-28T04:00:00.000Z","value":0.18663431350231297},{"date":"2024-10-29T04:00:00.000Z","value":0.1867756209140675},{"date":"2024-10-30T04:00:00.000Z","value":0.24636950885056702},{"date":"2024-10-31T04:00:00.000Z","value":0.24470777594117066},{"date":"2024-11-01T04:00:00.000Z","value":0.2337659575922233},{"date":"2024-11-04T05:00:00.000Z","value":0.2342780399330582},{"date":"2024-11-05T05:00:00.000Z","value":0.22216205030256533},{"date":"2024-11-06T05:00:00.000Z","value":0.21385966225715905},{"date":"2024-11-07T05:00:00.000Z","value":0.17602382464901428},{"date":"2024-11-08T05:00:00.000Z","value":0.1827759301093696},{"date":"2024-11-11T05:00:00.000Z","value":0.18304470281686658},{"date":"2024-11-12T05:00:00.000Z","value":0.18473859235550585},{"date":"2024-11-13T05:00:00.000Z","value":0.18529265013208188},{"date":"2024-11-14T05:00:00.000Z","value":0.18668607186746677},{"date":"2024-11-15T05:00:00.000Z","value":0.2026552255795978},{"date":"2024-11-18T05:00:00.000Z","value":0.203139044859295},{"date":"2024-11-19T05:00:00.000Z","value":0.20269664793448133},{"date":"2024-11-20T05:00:00.000Z","value":0.2025071708072118},{"date":"2024-11-21T05:00:00.000Z","value":0.20155158783371085},{"date":"2024-11-22T05:00:00.000Z","value":0.20193767490471407},{"date":"2024-11-25T05:00:00.000Z","value":0.1975559318443475},{"date":"2024-11-26T05:00:00.000Z","value":0.1984747288951661},{"date":"2024-11-27T05:00:00.000Z","value":0.13611456616694412},{"date":"2024-11-29T05:00:00.000Z","value":0.13494925431684224},{"date":"2024-12-02T05:00:00.000Z","value":0.13834265867320014},{"date":"2024-12-03T05:00:00.000Z","value":0.14826105411976387},{"date":"2024-12-04T05:00:00.000Z","value":0.14841900107122236},{"date":"2024-12-05T05:00:00.000Z","value":0.1535883942835201},{"date":"2024-12-06T05:00:00.000Z","value":0.1558700327836039},{"date":"2024-12-09T05:00:00.000Z","value":0.14779379285546318},{"date":"2024-12-10T05:00:00.000Z","value":0.14942888707834026},{"date":"2024-12-11T05:00:00.000Z","value":0.14615844546224946},{"date":"2024-12-12T05:00:00.000Z","value":0.14334981103327815},{"date":"2024-12-13T05:00:00.000Z","value":0.1365211095945213},{"date":"2024-12-16T05:00:00.000Z","value":0.1210148429739932},{"date":"2024-12-17T05:00:00.000Z","value":0.12180734769677296},{"date":"2024-12-18T05:00:00.000Z","value":0.13418465393808346},{"date":"2024-12-19T05:00:00.000Z","value":0.1289311369323804},{"date":"2024-12-20T05:00:00.000Z","value":0.1215058145550769},{"date":"2024-12-23T05:00:00.000Z","value":0.11193054318335113},{"date":"2024-12-24T05:00:00.000Z","value":0.11516754007034294},{"date":"2024-12-26T05:00:00.000Z","value":0.10417230049961806},{"date":"2024-12-27T05:00:00.000Z","value":0.10392279894146204},{"date":"2024-12-30T05:00:00.000Z","value":0.10412187504614553},{"date":"2024-12-31T05:00:00.000Z","value":0.10408790177600574},{"date":"2025-01-02T05:00:00.000Z","value":0.09931984202580119},{"date":"2025-01-03T05:00:00.000Z","value":0.1016651699365514},{"date":"2025-01-06T05:00:00.000Z","value":0.10409302152307853},{"date":"2025-01-07T05:00:00.000Z","value":0.10441946005431081},{"date":"2025-01-08T05:00:00.000Z","value":0.14037922209128967},{"date":"2025-01-10T05:00:00.000Z","value":0.20278765704716117},{"date":"2025-01-13T05:00:00.000Z","value":0.22591387114332906},{"date":"2025-01-14T05:00:00.000Z","value":0.2265276867631023},{"date":"2025-01-15T05:00:00.000Z","value":0.22641869527584216},{"date":"2025-01-16T05:00:00.000Z","value":0.23471612477777348},{"date":"2025-01-17T05:00:00.000Z","value":0.23435346853541464},{"date":"2025-01-21T05:00:00.000Z","value":0.22680260203840424},{"date":"2025-01-22T05:00:00.000Z","value":0.2271043088616982},{"date":"2025-01-23T05:00:00.000Z","value":0.2274301246599785},{"date":"2025-01-24T05:00:00.000Z","value":0.2276914934618791},{"date":"2025-01-27T05:00:00.000Z","value":0.24085020437015792},{"date":"2025-01-28T05:00:00.000Z","value":0.2458633675912393},{"date":"2025-01-29T05:00:00.000Z","value":0.24536737130831962},{"date":"2025-01-30T05:00:00.000Z","value":0.2523104953062715},{"date":"2025-01-31T05:00:00.000Z","value":0.25253141468576645},{"date":"2025-02-03T05:00:00.000Z","value":0.252235638817624},{"date":"2025-02-04T05:00:00.000Z","value":0.25261705123998146},{"date":"2025-02-05T05:00:00.000Z","value":0.24769346979957646},{"date":"2025-02-06T05:00:00.000Z","value":0.24922478258111058},{"date":"2025-02-07T05:00:00.000Z","value":0.23760407834227332},{"date":"2025-02-10T05:00:00.000Z","value":0.16739633783760136},{"date":"2025-02-11T05:00:00.000Z","value":0.1488347220029602},{"date":"2025-02-12T05:00:00.000Z","value":0.14638914078334722},{"date":"2025-02-13T05:00:00.000Z","value":0.14709514909656685},{"date":"2025-02-14T05:00:00.000Z","value":0.1432132056305413},{"date":"2025-02-18T05:00:00.000Z","value":0.14344372615081008},{"date":"2025-02-19T05:00:00.000Z","value":0.14476953247642552},{"date":"2025-02-20T05:00:00.000Z","value":0.15150708795729914},{"date":"2025-02-21T05:00:00.000Z","value":0.1503311002840963},{"date":"2025-02-24T05:00:00.000Z","value":0.15082081490250926},{"date":"2025-02-25T05:00:00.000Z","value":0.13333623845503773},{"date":"2025-02-26T05:00:00.000Z","value":0.19464498604223318},{"date":"2025-02-27T05:00:00.000Z","value":0.19579773524186153},{"date":"2025-02-28T05:00:00.000Z","value":0.20099512158163374},{"date":"2025-03-03T05:00:00.000Z","value":0.2058084316664257},{"date":"2025-03-04T05:00:00.000Z","value":0.20444870522445738},{"date":"2025-03-05T05:00:00.000Z","value":0.20609561565796258},{"date":"2025-03-06T05:00:00.000Z","value":0.20553206424695783},{"date":"2025-03-07T05:00:00.000Z","value":0.21059288265467416},{"date":"2025-03-10T04:00:00.000Z","value":0.21242217604703856},{"date":"2025-03-11T04:00:00.000Z","value":0.23174231131433273},{"date":"2025-03-12T04:00:00.000Z","value":0.23338216625799493},{"date":"2025-03-13T04:00:00.000Z","value":0.23405763713494482},{"date":"2025-03-14T04:00:00.000Z","value":0.23168990941698495},{"date":"2025-03-17T04:00:00.000Z","value":0.23297905838058836},{"date":"2025-03-18T04:00:00.000Z","value":0.23423526655756394},{"date":"2025-03-19T04:00:00.000Z","value":0.23203417839625476},{"date":"2025-03-20T04:00:00.000Z","value":0.2303643717409345},{"date":"2025-03-21T04:00:00.000Z","value":0.22946378635153772},{"date":"2025-03-24T04:00:00.000Z","value":0.22771481218939188},{"date":"2025-03-25T04:00:00.000Z","value":0.22718334552246564},{"date":"2025-03-26T04:00:00.000Z","value":0.1853361548497068},{"date":"2025-03-27T04:00:00.000Z","value":0.19240311610153749},{"date":"2025-03-28T04:00:00.000Z","value":0.17629854429139363},{"date":"2025-03-31T04:00:00.000Z","value":0.1718409922093208},{"date":"2025-04-01T04:00:00.000Z","value":0.1711182473521982},{"date":"2025-04-02T04:00:00.000Z","value":0.16833087461230853},{"date":"2025-04-03T04:00:00.000Z","value":0.17747072921815865},{"date":"2025-04-04T04:00:00.000Z","value":0.29697446191317417},{"date":"2025-04-07T04:00:00.000Z","value":0.3065444939178108},{"date":"2025-04-08T04:00:00.000Z","value":0.29536625624429463},{"date":"2025-04-09T04:00:00.000Z","value":0.3357136649925096},{"date":"2025-04-10T04:00:00.000Z","value":0.33812823201845216},{"date":"2025-04-11T04:00:00.000Z","value":0.3467179094491278},{"date":"2025-04-14T04:00:00.000Z","value":0.3476156313770175},{"date":"2025-04-15T04:00:00.000Z","value":0.3464030203846027},{"date":"2025-04-16T04:00:00.000Z","value":0.34836304765163323},{"date":"2025-04-17T04:00:00.000Z","value":0.34728270374836967},{"date":"2025-04-21T04:00:00.000Z","value":0.3629933091509492},{"date":"2025-04-22T04:00:00.000Z","value":0.37742449689917523},{"date":"2025-04-23T04:00:00.000Z","value":0.37819254040549566},{"date":"2025-04-24T04:00:00.000Z","value":0.3749776846033978},{"date":"2025-04-25T04:00:00.000Z","value":0.37009983898865284},{"date":"2025-04-28T04:00:00.000Z","value":0.37105583075302456},{"date":"2025-04-29T04:00:00.000Z","value":0.3726129436306129},{"date":"2025-04-30T04:00:00.000Z","value":0.3760201072597337},{"date":"2025-05-01T04:00:00.000Z","value":0.3763034778660144},{"date":"2025-05-02T04:00:00.000Z","value":0.36978402237407954},{"date":"2025-05-05T04:00:00.000Z","value":0.27462743817503826},{"date":"2025-05-06T04:00:00.000Z","value":0.2566771889969752},{"date":"2025-05-07T04:00:00.000Z","value":0.2952030392844632},{"date":"2025-05-08T04:00:00.000Z","value":0.2616215422408032},{"date":"2025-05-09T04:00:00.000Z","value":0.2551975138566172},{"date":"2025-05-12T04:00:00.000Z","value":0.25926593366878437},{"date":"2025-05-13T04:00:00.000Z","value":0.2587922020392786},{"date":"2025-05-14T04:00:00.000Z","value":0.25886186375438847},{"date":"2025-05-15T04:00:00.000Z","value":0.264002099986799},{"date":"2025-05-16T04:00:00.000Z","value":0.26451673845720985},{"date":"2025-05-19T04:00:00.000Z","value":0.23758949400409568},{"date":"2025-05-20T04:00:00.000Z","value":0.22183469896533267},{"date":"2025-05-21T04:00:00.000Z","value":0.2181103061455185},{"date":"2025-05-22T04:00:00.000Z","value":0.21505236861530577},{"date":"2025-05-23T04:00:00.000Z","value":0.21172891577478245},{"date":"2025-05-27T04:00:00.000Z","value":0.21159926106566063},{"date":"2025-05-28T04:00:00.000Z","value":0.20956301250415427},{"date":"2025-05-29T04:00:00.000Z","value":0.20849205249177907},{"date":"2025-05-30T04:00:00.000Z","value":0.2059840399571975},{"date":"2025-06-02T04:00:00.000Z","value":0.20596626135773233},{"date":"2025-06-03T04:00:00.000Z","value":0.20608579592596726},{"date":"2025-06-04T04:00:00.000Z","value":0.20813689782241668},{"date":"2025-06-05T04:00:00.000Z","value":0.1409777837212663},{"date":"2025-06-06T04:00:00.000Z","value":0.13874299169887733},{"date":"2025-06-09T04:00:00.000Z","value":0.15815082069297678},{"date":"2025-06-10T04:00:00.000Z","value":0.14103666504544987},{"date":"2025-06-11T04:00:00.000Z","value":0.13847735567268313},{"date":"2025-06-12T04:00:00.000Z","value":0.13975582090126926},{"date":"2025-06-13T04:00:00.000Z","value":0.12852683132462717},{"date":"2025-06-16T04:00:00.000Z","value":0.12666554284332945},{"date":"2025-06-17T04:00:00.000Z","value":0.11542899797173378},{"date":"2025-06-18T04:00:00.000Z","value":0.11518148832764089},{"date":"2025-06-20T04:00:00.000Z","value":0.11505803012932055},{"date":"2025-06-23T04:00:00.000Z","value":0.11630010780499109},{"date":"2025-06-24T04:00:00.000Z","value":0.11801924340213883},{"date":"2025-06-25T04:00:00.000Z","value":0.13030818320309537},{"date":"2025-06-26T04:00:00.000Z","value":0.13146533894891924},{"date":"2025-06-27T04:00:00.000Z","value":0.13866616121014863},{"date":"2025-06-30T04:00:00.000Z","value":0.14314967457921102},{"date":"2025-07-01T04:00:00.000Z","value":0.14015240326647282},{"date":"2025-07-02T04:00:00.000Z","value":0.19324123136549354},{"date":"2025-07-03T04:00:00.000Z","value":0.19090428862366848},{"date":"2025-07-07T04:00:00.000Z","value":0.19930602569497788},{"date":"2025-07-08T04:00:00.000Z","value":0.20778479107260373},{"date":"2025-07-09T04:00:00.000Z","value":0.1984470429616411},{"date":"2025-07-10T04:00:00.000Z","value":0.19840163746541148},{"date":"2025-07-11T04:00:00.000Z","value":0.19970896314950307},{"date":"2025-07-14T04:00:00.000Z","value":0.20789756690067754},{"date":"2025-07-15T04:00:00.000Z","value":0.21441440591124217},{"date":"2025-07-16T04:00:00.000Z","value":0.21543375630890424},{"date":"2025-07-17T04:00:00.000Z","value":0.21493395109628835},{"date":"2025-07-18T04:00:00.000Z","value":0.2148349990502979},{"date":"2025-07-21T04:00:00.000Z","value":0.21629451208547051},{"date":"2025-07-22T04:00:00.000Z","value":0.214078504553557},{"date":"2025-07-23T04:00:00.000Z","value":0.21266736419021487},{"date":"2025-07-24T04:00:00.000Z","value":0.20361274315417005},{"date":"2025-07-25T04:00:00.000Z","value":0.20483768810966027},{"date":"2025-07-28T04:00:00.000Z","value":0.20246264705255615},{"date":"2025-07-29T04:00:00.000Z","value":0.19791709216196246},{"date":"2025-07-30T04:00:00.000Z","value":0.2946233764223186},{"date":"2025-07-31T04:00:00.000Z","value":0.2757178906346816},{"date":"2025-08-01T04:00:00.000Z","value":0.28051480288722785},{"date":"2025-08-04T04:00:00.000Z","value":0.2727805584945411},{"date":"2025-08-05T04:00:00.000Z","value":0.2702239879111508},{"date":"2025-08-06T04:00:00.000Z","value":0.2689081445558838},{"date":"2025-08-07T04:00:00.000Z","value":0.26912617777583686},{"date":"2025-08-08T04:00:00.000Z","value":0.270849316513825},{"date":"2025-08-11T04:00:00.000Z","value":0.26322464522569733},{"date":"2025-08-12T04:00:00.000Z","value":0.2712950668119387},{"date":"2025-08-13T04:00:00.000Z","value":0.2807763606893184},{"date":"2025-08-14T04:00:00.000Z","value":0.2873423459826251},{"date":"2025-08-15T04:00:00.000Z","value":0.28804014625479496},{"date":"2025-08-18T04:00:00.000Z","value":0.2880721334186434},{"date":"2025-08-19T04:00:00.000Z","value":0.30234042329128025},{"date":"2025-08-20T04:00:00.000Z","value":0.30263167493279175},{"date":"2025-08-21T04:00:00.000Z","value":0.3041571659150902},{"date":"2025-08-22T04:00:00.000Z","value":0.3016484915453754},{"date":"2025-08-25T04:00:00.000Z","value":0.30274356590067963},{"date":"2025-08-26T04:00:00.000Z","value":0.30439963386598085},{"date":"2025-08-27T04:00:00.000Z","value":0.20308820756057294},{"date":"2025-08-28T04:00:00.000Z","value":0.1974784729694882},{"date":"2025-08-29T04:00:00.000Z","value":0.1811660103708796},{"date":"2025-09-02T04:00:00.000Z","value":0.1786873519913103},{"date":"2025-09-03T04:00:00.000Z","value":0.17910642298579788},{"date":"2025-09-04T04:00:00.000Z","value":0.18008749623997025},{"date":"2025-09-05T04:00:00.000Z","value":0.1798083681469896},{"date":"2025-09-08T04:00:00.000Z","value":0.18257975508409005},{"date":"2025-09-09T04:00:00.000Z","value":0.1905233103040039},{"date":"2025-09-10T04:00:00.000Z","value":0.17959583496193335},{"date":"2025-09-11T04:00:00.000Z","value":0.17658542819956993},{"date":"2025-09-12T04:00:00.000Z","value":0.17812013805538188},{"date":"2025-09-15T04:00:00.000Z","value":0.19834710542339257},{"date":"2025-09-16T04:00:00.000Z","value":0.2008259186426731},{"date":"2025-09-17T04:00:00.000Z","value":0.18330492107253865},{"date":"2025-09-18T04:00:00.000Z","value":0.18894267766749154},{"date":"2025-09-19T04:00:00.000Z","value":0.18626014116012862},{"date":"2025-09-22T04:00:00.000Z","value":0.18846902994126907},{"date":"2025-09-23T04:00:00.000Z","value":0.18527757169079287},{"date":"2025-09-24T04:00:00.000Z","value":0.18408560452282213},{"date":"2025-09-25T04:00:00.000Z","value":0.18693484036193483},{"date":"2025-09-26T04:00:00.000Z","value":0.1960705476628007},{"date":"2025-09-29T04:00:00.000Z","value":0.19582466974605736},{"date":"2025-09-30T04:00:00.000Z","value":0.19991759898242842},{"date":"2025-10-01T04:00:00.000Z","value":0.19209876336343806},{"date":"2025-10-02T04:00:00.000Z","value":0.18943094919691045},{"date":"2025-10-03T04:00:00.000Z","value":0.19245005937256507},{"date":"2025-10-06T04:00:00.000Z","value":0.18949725501966377},{"date":"2025-10-07T04:00:00.000Z","value":0.18780394599862096},{"date":"2025-10-08T04:00:00.000Z","value":0.17743770584874471},{"date":"2025-10-09T04:00:00.000Z","value":0.1666768773954715},{"date":"2025-10-10T04:00:00.000Z","value":0.1672472733982578},{"date":"2025-10-13T04:00:00.000Z","value":0.1456040632067763},{"date":"2025-10-14T04:00:00.000Z","value":0.1429412619939365},{"date":"2025-10-15T04:00:00.000Z","value":0.14133609961525304},{"date":"2025-10-16T04:00:00.000Z","value":0.2567451334416963},{"date":"2025-10-17T04:00:00.000Z","value":0.263636014582058},{"date":"2025-10-20T04:00:00.000Z","value":0.268409545900044},{"date":"2025-10-21T04:00:00.000Z","value":0.26938033207978723},{"date":"2025-10-22T04:00:00.000Z","value":0.2692436752008194},{"date":"2025-10-23T04:00:00.000Z","value":0.2706966983636622},{"date":"2025-10-24T04:00:00.000Z","value":0.2657282928959095},{"date":"2025-10-27T04:00:00.000Z","value":0.26352977561226254},{"date":"2025-10-28T04:00:00.000Z","value":0.2584318021088352},{"date":"2025-10-29T04:00:00.000Z","value":0.4560992675422841},{"date":"2025-10-30T04:00:00.000Z","value":0.4950896135220509},{"date":"2025-10-31T04:00:00.000Z","value":0.494702546218088},{"date":"2025-11-03T05:00:00.000Z","value":0.4945550146884161},{"date":"2025-11-04T05:00:00.000Z","value":0.502983741052748},{"date":"2025-11-05T05:00:00.000Z","value":0.5087028009610284},{"date":"2025-11-06T05:00:00.000Z","value":0.5086118489733435},{"date":"2025-11-07T05:00:00.000Z","value":0.5089733155728265},{"date":"2025-11-10T05:00:00.000Z","value":0.5089451102460961},{"date":"2025-11-11T05:00:00.000Z","value":0.5110384863814603},{"date":"2025-11-12T05:00:00.000Z","value":0.5102518862263178},{"date":"2025-11-13T05:00:00.000Z","value":0.4739603075822781},{"date":"2025-11-14T05:00:00.000Z","value":0.470145103907128},{"date":"2025-11-17T05:00:00.000Z","value":0.4713107777146707},{"date":"2025-11-18T05:00:00.000Z","value":0.4757584372939945},{"date":"2025-11-19T05:00:00.000Z","value":0.47726070387494796},{"date":"2025-11-20T05:00:00.000Z","value":0.4778030481643056},{"date":"2025-11-21T05:00:00.000Z","value":0.4786391531390503},{"date":"2025-11-24T05:00:00.000Z","value":0.4805982786933886},{"date":"2025-11-25T05:00:00.000Z","value":0.48428475037127183},{"date":"2025-11-26T05:00:00.000Z","value":0.2691071091355386},{"date":"2025-11-28T05:00:00.000Z","value":0.2205032907948421},{"date":"2025-12-01T05:00:00.000Z","value":0.22118973304855838},{"date":"2025-12-02T05:00:00.000Z","value":0.21232868222683343},{"date":"2025-12-03T05:00:00.000Z","value":0.20037561130641496},{"date":"2025-12-04T05:00:00.000Z","value":0.17625940130154635},{"date":"2025-12-05T05:00:00.000Z","value":0.17542058830612037},{"date":"2025-12-08T05:00:00.000Z","value":0.17886064471413288},{"date":"2025-12-09T05:00:00.000Z","value":0.18347496970423066},{"date":"2025-12-10T05:00:00.000Z","value":0.18141948459685342},{"date":"2025-12-11T05:00:00.000Z","value":0.17913050227602698},{"date":"2025-12-12T05:00:00.000Z","value":0.16106254633200165},{"date":"2025-12-15T05:00:00.000Z","value":0.15980808499721258},{"date":"2025-12-16T05:00:00.000Z","value":0.15084435999892976},{"date":"2025-12-17T05:00:00.000Z","value":0.13863659579136006},{"date":"2025-12-18T05:00:00.000Z","value":0.13433025807603152},{"date":"2025-12-19T05:00:00.000Z","value":0.1266949238511078},{"date":"2025-12-22T05:00:00.000Z","value":0.1315209498917185},{"date":"2025-12-23T05:00:00.000Z","value":0.12430059959035432},{"date":"2025-12-24T05:00:00.000Z","value":0.11216686059446414},{"date":"2025-12-26T05:00:00.000Z","value":0.11422434928560252},{"date":"2025-12-29T05:00:00.000Z","value":0.1340661256864624},{"date":"2025-12-30T05:00:00.000Z","value":0.13307042988891624},{"date":"2025-12-31T05:00:00.000Z","value":0.13282265689862927},{"date":"2026-01-02T05:00:00.000Z","value":0.13929705997813852},{"date":"2026-01-05T05:00:00.000Z","value":0.134242693571519},{"date":"2026-01-06T05:00:00.000Z","value":0.13383535024355311},{"date":"2026-01-07T05:00:00.000Z","value":0.13111533293458724},{"date":"2026-01-08T05:00:00.000Z","value":0.13007385546576847},{"date":"2026-01-09T05:00:00.000Z","value":0.128135884530044},{"date":"2026-01-12T05:00:00.000Z","value":0.12646738898764523},{"date":"2026-01-13T05:00:00.000Z","value":0.13589686063974035},{"date":"2026-01-14T05:00:00.000Z","value":0.1373749570417515},{"date":"2026-01-15T05:00:00.000Z","value":0.14202431265300802},{"date":"2026-01-16T05:00:00.000Z","value":0.14316476449731905},{"date":"2026-01-20T05:00:00.000Z","value":0.1463996252836909},{"date":"2026-01-21T05:00:00.000Z","value":0.14944675679455535},{"date":"2026-01-22T05:00:00.000Z","value":0.14743793064201535},{"date":"2026-01-23T05:00:00.000Z","value":0.14412190899676877},{"date":"2026-01-26T05:00:00.000Z","value":0.14670040168333032},{"date":"2026-01-27T05:00:00.000Z","value":0.15503016216455343},{"date":"2026-01-28T05:00:00.000Z","value":0.14414793343758436},{"date":"2026-01-29T05:00:00.000Z","value":0.1483935650586904},{"date":"2026-01-30T05:00:00.000Z","value":0.14969997799273113},{"date":"2026-02-02T05:00:00.000Z","value":0.15325089824624036},{"date":"2026-02-03T05:00:00.000Z","value":0.4031433467360897},{"date":"2026-02-04T05:00:00.000Z","value":0.4027368130786267},{"date":"2026-02-05T05:00:00.000Z","value":0.40780375592812357},{"date":"2026-02-06T05:00:00.000Z","value":0.405175327223429},{"date":"2026-02-09T05:00:00.000Z","value":0.399019536427477},{"date":"2026-02-10T05:00:00.000Z","value":0.4190385313183699},{"date":"2026-02-11T05:00:00.000Z","value":0.44157835270882634},{"date":"2026-02-12T05:00:00.000Z","value":0.4602907453118584},{"date":"2026-02-13T05:00:00.000Z","value":0.4678126327997678},{"date":"2026-02-17T05:00:00.000Z","value":0.46947986031236305},{"date":"2026-02-18T05:00:00.000Z","value":0.4999464373688737},{"date":"2026-02-19T05:00:00.000Z","value":0.5006703863255139},{"date":"2026-02-20T05:00:00.000Z","value":0.4966702953022583},{"date":"2026-02-23T05:00:00.000Z","value":0.49624998561679007},{"date":"2026-02-24T05:00:00.000Z","value":0.5382919211734001},{"date":"2026-02-25T05:00:00.000Z","value":0.5480814873858293},{"date":"2026-02-26T05:00:00.000Z","value":0.5624576943236911},{"date":"2026-02-27T05:00:00.000Z","value":0.5702363252550632},{"date":"2026-03-02T05:00:00.000Z","value":0.5844322703755147},{"date":"2026-03-03T05:00:00.000Z","value":0.5818395459166752},{"date":"2026-03-04T05:00:00.000Z","value":0.42358014986108483},{"date":"2026-03-05T05:00:00.000Z","value":0.42712812385140664},{"date":"2026-03-06T05:00:00.000Z","value":0.4123766710310979},{"date":"2026-03-09T04:00:00.000Z","value":0.4022027026502225},{"date":"2026-03-10T04:00:00.000Z","value":0.4308255691181393},{"date":"2026-03-11T04:00:00.000Z","value":0.3760612020616325},{"date":"2026-03-12T04:00:00.000Z","value":0.3899593488040067},{"date":"2026-03-13T04:00:00.000Z","value":0.3831022241253686},{"date":"2026-03-16T04:00:00.000Z","value":0.3846111980446601},{"date":"2026-03-17T04:00:00.000Z","value":0.37265044589655877},{"date":"2026-03-18T04:00:00.000Z","value":0.35504678074363494},{"date":"2026-03-19T04:00:00.000Z","value":0.36059065025515424},{"date":"2026-03-20T04:00:00.000Z","value":0.35809205755461126},{"date":"2026-03-23T04:00:00.000Z","value":0.3601202248635126},{"date":"2026-03-24T04:00:00.000Z","value":0.33121485343623464},{"date":"2026-03-25T04:00:00.000Z","value":0.36703039206135984},{"date":"2026-03-26T04:00:00.000Z","value":0.34141118950364824},{"date":"2026-03-27T04:00:00.000Z","value":0.3268244779712132},{"date":"2026-03-30T04:00:00.000Z","value":0.31287843926865216},{"date":"2026-03-31T04:00:00.000Z","value":0.31967532963634887},{"date":"2026-04-01T04:00:00.000Z","value":0.33158424541623543},{"date":"2026-04-02T04:00:00.000Z","value":0.3330532645787916},{"date":"2026-04-06T04:00:00.000Z","value":0.32194228987331314},{"date":"2026-04-07T04:00:00.000Z","value":0.32129554005443245},{"date":"2026-04-08T04:00:00.000Z","value":0.3149647191438427},{"date":"2026-04-09T04:00:00.000Z","value":0.3277025845252908},{"date":"2026-04-10T04:00:00.000Z","value":0.3318050387459461},{"date":"2026-04-13T04:00:00.000Z","value":0.335519487580725},{"date":"2026-04-14T04:00:00.000Z","value":0.3345032549032447},{"date":"2026-04-15T04:00:00.000Z","value":0.3704391071269063},{"date":"2026-04-16T04:00:00.000Z","value":0.37283409087810176},{"date":"2026-04-17T04:00:00.000Z","value":0.372499327552866},{"date":"2026-04-20T04:00:00.000Z","value":0.37599119847765644},{"date":"2026-04-21T04:00:00.000Z","value":0.3814387971726371},{"date":"2026-04-22T04:00:00.000Z","value":0.3764804527053277},{"date":"2026-04-23T04:00:00.000Z","value":0.33498452091808345},{"date":"2026-04-24T04:00:00.000Z","value":0.3347233232813407},{"date":"2026-04-27T04:00:00.000Z","value":0.3342001087498261},{"date":"2026-04-28T04:00:00.000Z","value":0.3222121780006434},{"date":"2026-04-29T04:00:00.000Z","value":0.39618383332481655},{"date":"2026-04-30T04:00:00.000Z","value":0.38384771529651773},{"date":"2026-05-01T04:00:00.000Z","value":0.3880802782001005},{"date":"2026-05-04T04:00:00.000Z","value":0.3905823291968369},{"date":"2026-05-05T04:00:00.000Z","value":0.3861443288074443},{"date":"2026-05-06T04:00:00.000Z","value":0.41783669871748325},{"date":"2026-05-07T04:00:00.000Z","value":0.4055647199702606},{"date":"2026-05-08T04:00:00.000Z","value":0.3933531920163213},{"date":"2026-05-11T04:00:00.000Z","value":0.3935163528863336},{"date":"2026-05-12T04:00:00.000Z","value":0.3915357365796725},{"date":"2026-05-13T04:00:00.000Z","value":0.3780457781965816},{"date":"2026-05-14T04:00:00.000Z","value":0.38445125218492243},{"date":"2026-05-15T04:00:00.000Z","value":0.41248013905265674},{"date":"2026-05-18T04:00:00.000Z","value":0.4596689268676423},{"date":"2026-05-19T04:00:00.000Z","value":0.4561454584607572},{"date":"2026-05-20T04:00:00.000Z","value":0.452980552708568},{"date":"2026-05-21T04:00:00.000Z","value":0.452892111536723},{"date":"2026-05-22T04:00:00.000Z","value":0.4526451119113641},{"date":"2026-05-26T04:00:00.000Z","value":0.45008446246520867},{"date":"2026-05-27T04:00:00.000Z","value":0.4482291319743487},{"date":"2026-05-28T04:00:00.000Z","value":0.38005186325188023},{"date":"2026-05-29T04:00:00.000Z","value":0.3797836552221111},{"date":"2026-06-01T04:00:00.000Z","value":0.4178607707453031},{"date":"2026-06-02T04:00:00.000Z","value":0.4264891385092926},{"date":"2026-06-03T04:00:00.000Z","value":0.42516057754759373},{"date":"2026-06-04T04:00:00.000Z","value":0.3759786982593986},{"date":"2026-06-05T04:00:00.000Z","value":0.37021795842269184},{"date":"2026-06-08T04:00:00.000Z","value":0.36959880491402686},{"date":"2026-06-09T04:00:00.000Z","value":0.36564732448549364},{"date":"2026-06-10T04:00:00.000Z","value":0.3598589291985461},{"date":"2026-06-11T04:00:00.000Z","value":0.3391730393400539},{"date":"2026-06-12T04:00:00.000Z","value":0.3129072292621108},{"date":"2026-06-15T04:00:00.000Z","value":0.305317801121157},{"date":"2026-06-16T04:00:00.000Z","value":0.2475801894139156},{"date":"2026-06-17T04:00:00.000Z","value":0.26381429702270276},{"date":"2026-06-18T04:00:00.000Z","value":0.2663168528104782},{"date":"2026-06-22T04:00:00.000Z","value":0.2847890558991238},{"date":"2026-06-23T04:00:00.000Z","value":0.3091615668189092},{"date":"2026-06-24T04:00:00.000Z","value":0.3254352563946787},{"date":"2026-06-25T04:00:00.000Z","value":0.3325736208480165},{"date":"2026-06-26T04:00:00.000Z","value":0.3455165292882851},{"date":"2026-06-29T04:00:00.000Z","value":0.34993133349085087},{"date":"2026-06-30T04:00:00.000Z","value":0.29906323510735744},{"date":"2026-07-01T04:00:00.000Z","value":0.29450230597615856},{"date":"2026-07-02T04:00:00.000Z","value":0.30502641161383937},{"date":"2026-07-06T04:00:00.000Z","value":0.3047024400277745},{"date":"2026-07-07T04:00:00.000Z","value":0.3130109785944991},{"date":"2026-07-08T04:00:00.000Z","value":0.3116857459657523},{"date":"2026-07-09T04:00:00.000Z","value":0.3107522246085916},{"date":"2026-07-10T04:00:00.000Z","value":0.3126792171185279},{"date":"2026-07-13T04:00:00.000Z","value":0.34675623730624194},{"date":"2026-07-14T04:00:00.000Z","value":0.35273693349854623},{"date":"2026-07-15T04:00:00.000Z","value":0.3469749429844819},{"date":"2026-07-16T04:00:00.000Z","value":0.3809563175842405},{"date":"2026-07-17T04:00:00.000Z","value":0.3666673273578286},{"date":"2026-07-20T04:00:00.000Z","value":0.36207899199252375},{"date":"2026-07-21T04:00:00.000Z","value":0.36888733121294465},{"date":"2026-07-22T04:00:00.000Z","value":0.3634431692893758},{"date":"2026-07-23T04:00:00.000Z","value":0.3512400001851395},{"date":"2026-07-24T04:00:00.000Z","value":0.3669683840018906}],"lxrAdjustedList":[{"stockId":100000144214500,"date":"2026-07-24T04:00:00.000Z","lxr_fc_rights":201.34},{"date":"2026-07-23T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":193.17},{"date":"2026-07-22T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":192.28},{"date":"2026-07-21T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":195.25},{"stockId":100000144214500,"date":"2026-07-20T04:00:00.000Z","lxr_fc_rights":201.79},{"stockId":100000144214500,"date":"2026-07-17T04:00:00.000Z","lxr_fc_rights":200.68},{"date":"2026-07-16T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":201.49},{"date":"2026-07-15T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":191.94},{"stockId":100000144214500,"date":"2026-07-14T04:00:00.000Z","lxr_fc_rights":190.54},{"date":"2026-07-13T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":193.72},{"stockId":100000144214500,"date":"2026-07-10T04:00:00.000Z","lxr_fc_rights":185.39},{"date":"2026-07-09T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":187.01},{"stockId":100000144214500,"date":"2026-07-08T04:00:00.000Z","lxr_fc_rights":189.67},{"date":"2026-07-07T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":192.25},{"date":"2026-07-06T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":187.79},{"date":"2026-07-02T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":188.35},{"date":"2026-07-01T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":183.72},{"stockId":100000144214500,"date":"2026-06-30T04:00:00.000Z","lxr_fc_rights":179.53},{"stockId":100000144214500,"date":"2026-06-29T04:00:00.000Z","lxr_fc_rights":179.21},{"stockId":100000144214500,"date":"2026-06-26T04:00:00.000Z","lxr_fc_rights":182.17},{"date":"2026-06-25T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":177.04},{"date":"2026-06-24T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":180.05},{"date":"2026-06-23T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":174.77},{"date":"2026-06-22T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":169.01},{"stockId":100000144214500,"date":"2026-06-18T04:00:00.000Z","lxr_fc_rights":173.81},{"date":"2026-06-17T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":175.36},{"date":"2026-06-16T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":179.6},{"stockId":100000144214500,"date":"2026-06-15T04:00:00.000Z","lxr_fc_rights":180.45},{"date":"2026-06-12T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":183.28},{"date":"2026-06-11T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":181.49},{"date":"2026-06-10T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":182.62},{"stockId":100000144214500,"date":"2026-06-09T04:00:00.000Z","lxr_fc_rights":182.04},{"date":"2026-06-08T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":178.47},{"date":"2026-06-05T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":181.22},{"date":"2026-06-04T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":179.5},{"stockId":100000144214500,"date":"2026-06-03T04:00:00.000Z","lxr_fc_rights":177.83},{"date":"2026-06-02T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":178.6},{"date":"2026-06-01T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":183.45},{"date":"2026-05-29T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":174.5},{"date":"2026-05-28T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":172.34},{"date":"2026-05-27T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":171.02},{"date":"2026-05-26T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":171.11},{"stockId":100000144214500,"date":"2026-05-22T04:00:00.000Z","lxr_fc_rights":170.63},{"stockId":100000144214500,"date":"2026-05-21T04:00:00.000Z","lxr_fc_rights":171.12},{"stockId":100000144214500,"date":"2026-05-20T04:00:00.000Z","lxr_fc_rights":170.18},{"stockId":100000144214500,"date":"2026-05-19T04:00:00.000Z","lxr_fc_rights":170.23},{"date":"2026-05-18T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":171.04},{"stockId":100000144214500,"date":"2026-05-15T04:00:00.000Z","lxr_fc_rights":162.09},{"stockId":100000144214500,"date":"2026-05-14T04:00:00.000Z","lxr_fc_rights":156.4},{"stockId":100000144214500,"date":"2026-05-13T04:00:00.000Z","lxr_fc_rights":161.02},{"stockId":100000144214500,"date":"2026-05-12T04:00:00.000Z","lxr_fc_rights":165.85},{"date":"2026-05-11T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":168.1},{"stockId":100000144214500,"date":"2026-05-08T04:00:00.000Z","lxr_fc_rights":171.39},{"date":"2026-05-07T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":174.2},{"date":"2026-05-06T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":170.46},{"date":"2026-05-05T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":179.94},{"stockId":100000144214500,"date":"2026-05-04T04:00:00.000Z","lxr_fc_rights":178.18},{"date":"2026-05-01T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":180.6},{"date":"2026-04-30T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":183.97},{"stockId":100000144214500,"date":"2026-04-29T04:00:00.000Z","lxr_fc_rights":187.66},{"stockId":100000144214500,"date":"2026-04-28T04:00:00.000Z","lxr_fc_rights":176.16},{"stockId":100000144214500,"date":"2026-04-27T04:00:00.000Z","lxr_fc_rights":174.41},{"date":"2026-04-24T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":177.09},{"date":"2026-04-23T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":176.64},{"date":"2026-04-22T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":178.39},{"stockId":100000144214500,"date":"2026-04-21T04:00:00.000Z","lxr_fc_rights":181.58},{"stockId":100000144214500,"date":"2026-04-20T04:00:00.000Z","lxr_fc_rights":179.25},{"stockId":100000144214500,"date":"2026-04-17T04:00:00.000Z","lxr_fc_rights":177.57},{"stockId":100000144214500,"date":"2026-04-16T04:00:00.000Z","lxr_fc_rights":177.81},{"date":"2026-04-15T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":176.34},{"date":"2026-04-14T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":170.15},{"stockId":100000144214500,"date":"2026-04-13T04:00:00.000Z","lxr_fc_rights":167.4},{"date":"2026-04-10T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":163.82},{"stockId":100000144214500,"date":"2026-04-09T04:00:00.000Z","lxr_fc_rights":168.93},{"stockId":100000144214500,"date":"2026-04-08T04:00:00.000Z","lxr_fc_rights":174.94},{"date":"2026-04-07T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":180.49},{"date":"2026-04-06T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":184.19},{"date":"2026-04-02T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":184.56},{"stockId":100000144214500,"date":"2026-04-01T04:00:00.000Z","lxr_fc_rights":182.99},{"stockId":100000144214500,"date":"2026-03-31T04:00:00.000Z","lxr_fc_rights":189.22},{"date":"2026-03-30T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":186.84},{"date":"2026-03-27T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":182.25},{"stockId":100000144214500,"date":"2026-03-26T04:00:00.000Z","lxr_fc_rights":185.24},{"stockId":100000144214500,"date":"2026-03-25T04:00:00.000Z","lxr_fc_rights":184.54},{"date":"2026-03-24T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":194.17},{"stockId":100000144214500,"date":"2026-03-23T04:00:00.000Z","lxr_fc_rights":199.26},{"stockId":100000144214500,"date":"2026-03-20T04:00:00.000Z","lxr_fc_rights":201.15},{"stockId":100000144214500,"date":"2026-03-19T04:00:00.000Z","lxr_fc_rights":201.09},{"stockId":100000144214500,"date":"2026-03-18T04:00:00.000Z","lxr_fc_rights":203.77},{"stockId":100000144214500,"date":"2026-03-17T04:00:00.000Z","lxr_fc_rights":203.18},{"date":"2026-03-16T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":204.12},{"stockId":100000144214500,"date":"2026-03-13T04:00:00.000Z","lxr_fc_rights":200.62},{"stockId":100000144214500,"date":"2026-03-12T04:00:00.000Z","lxr_fc_rights":196.96},{"stockId":100000144214500,"date":"2026-03-11T04:00:00.000Z","lxr_fc_rights":202.02},{"date":"2026-03-10T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":201.56},{"date":"2026-03-09T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":209.14},{"stockId":100000144214500,"date":"2026-03-06T05:00:00.000Z","lxr_fc_rights":213.67},{"date":"2026-03-05T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":210.07},{"date":"2026-03-04T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":214.41},{"stockId":100000144214500,"date":"2026-03-03T05:00:00.000Z","lxr_fc_rights":213.58},{"date":"2026-03-02T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":213.62},{"stockId":100000144214500,"date":"2026-02-27T05:00:00.000Z","lxr_fc_rights":206.44},{"stockId":100000144214500,"date":"2026-02-26T05:00:00.000Z","lxr_fc_rights":201.54},{"stockId":100000144214500,"date":"2026-02-25T05:00:00.000Z","lxr_fc_rights":194.75},{"date":"2026-02-24T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":190.13},{"date":"2026-02-23T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":180.61},{"date":"2026-02-20T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":181.51},{"date":"2026-02-19T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":182.89},{"stockId":100000144214500,"date":"2026-02-18T05:00:00.000Z","lxr_fc_rights":183.07},{"date":"2026-02-17T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":176.33},{"stockId":100000144214500,"date":"2026-02-13T05:00:00.000Z","lxr_fc_rights":180.22},{"date":"2026-02-12T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":178.03},{"date":"2026-02-11T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":172.82},{"stockId":100000144214500,"date":"2026-02-10T05:00:00.000Z","lxr_fc_rights":168.55},{"date":"2026-02-09T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":177.23},{"stockId":100000144214500,"date":"2026-02-06T05:00:00.000Z","lxr_fc_rights":178.12},{"date":"2026-02-05T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":183.67},{"date":"2026-02-04T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":188.48},{"stockId":100000144214500,"date":"2026-02-03T05:00:00.000Z","lxr_fc_rights":191.44},{"stockId":100000144214500,"date":"2026-02-02T05:00:00.000Z","lxr_fc_rights":212.98},{"stockId":100000144214500,"date":"2026-01-30T05:00:00.000Z","lxr_fc_rights":216.28},{"stockId":100000144214500,"date":"2026-01-29T05:00:00.000Z","lxr_fc_rights":215.41},{"stockId":100000144214500,"date":"2026-01-28T05:00:00.000Z","lxr_fc_rights":217.84},{"stockId":100000144214500,"date":"2026-01-27T05:00:00.000Z","lxr_fc_rights":215.1},{"stockId":100000144214500,"date":"2026-01-26T05:00:00.000Z","lxr_fc_rights":218.54},{"date":"2026-01-23T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":216.85},{"stockId":100000144214500,"date":"2026-01-22T05:00:00.000Z","lxr_fc_rights":217.31},{"stockId":100000144214500,"date":"2026-01-21T05:00:00.000Z","lxr_fc_rights":215.41},{"stockId":100000144214500,"date":"2026-01-20T05:00:00.000Z","lxr_fc_rights":217.3},{"date":"2026-01-16T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":219.21},{"stockId":100000144214500,"date":"2026-01-15T05:00:00.000Z","lxr_fc_rights":220.84},{"stockId":100000144214500,"date":"2026-01-14T05:00:00.000Z","lxr_fc_rights":222.94},{"stockId":100000144214500,"date":"2026-01-13T05:00:00.000Z","lxr_fc_rights":220.88},{"stockId":100000144214500,"date":"2026-01-12T05:00:00.000Z","lxr_fc_rights":223.6},{"date":"2026-01-09T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":223.65},{"date":"2026-01-08T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":221.64},{"date":"2026-01-07T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":218.41},{"date":"2026-01-06T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":220.03},{"date":"2026-01-05T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":219.5},{"date":"2026-01-02T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":219.82},{"date":"2025-12-31T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":222.47},{"date":"2025-12-30T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":223.14},{"date":"2025-12-29T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":223.51},{"date":"2025-12-26T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":219.15},{"date":"2025-12-24T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":217.67},{"date":"2025-12-23T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":217.28},{"date":"2025-12-22T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":219.25},{"date":"2025-12-19T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":216.85},{"date":"2025-12-18T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":217.39},{"date":"2025-12-17T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":217.99},{"date":"2025-12-16T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":216.47},{"date":"2025-12-15T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":217.05},{"date":"2025-12-12T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":215.52},{"date":"2025-12-11T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":214.68},{"date":"2025-12-10T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":212.88},{"date":"2025-12-09T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":214.42},{"date":"2025-12-08T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":217.33},{"date":"2025-12-05T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":219.59},{"date":"2025-12-04T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":220.44},{"date":"2025-12-03T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":222.81},{"date":"2025-12-02T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":223.18},{"date":"2025-12-01T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":222.34},{"date":"2025-11-28T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":223.4},{"date":"2025-11-26T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":222.22},{"date":"2025-11-25T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":221.36},{"date":"2025-11-24T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":218.2},{"date":"2025-11-21T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":221.5},{"date":"2025-11-20T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":220.23},{"date":"2025-11-19T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":223.2},{"date":"2025-11-18T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":221.3},{"date":"2025-11-17T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":217.47},{"date":"2025-11-14T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":214.23},{"date":"2025-11-13T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":216.06},{"date":"2025-11-12T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":211.33},{"date":"2025-11-11T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":213.67},{"date":"2025-11-10T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":211.36},{"date":"2025-11-07T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":213.06},{"date":"2025-11-06T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":211.29},{"date":"2025-11-05T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":212.46},{"date":"2025-11-04T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":218.36},{"date":"2025-11-03T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":213.8},{"date":"2025-10-31T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":217.13},{"date":"2025-10-30T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":215.98},{"date":"2025-10-29T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":206.45},{"date":"2025-10-28T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":230.4},{"date":"2025-10-27T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":231.94},{"date":"2025-10-24T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":233.19},{"date":"2025-10-23T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":233.04},{"date":"2025-10-22T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":235.7},{"date":"2025-10-21T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":235.27},{"date":"2025-10-20T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":233.54},{"date":"2025-10-17T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":230.61},{"date":"2025-10-16T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":227.36},{"date":"2025-10-15T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":242.16},{"date":"2025-10-14T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":241.55},{"date":"2025-10-13T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":240.28},{"date":"2025-10-10T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":241.25},{"date":"2025-10-09T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":239.47},{"date":"2025-10-08T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":241.67},{"date":"2025-10-07T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":244.26},{"date":"2025-10-06T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":243.25},{"date":"2025-10-03T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":247.19},{"date":"2025-10-02T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":245.59},{"date":"2025-10-01T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":247.69},{"date":"2025-09-30T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":249.64},{"date":"2025-09-29T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":246.93},{"date":"2025-09-26T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":245.23},{"date":"2025-09-25T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":242.25},{"date":"2025-09-24T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":241.15},{"date":"2025-09-23T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":240.51},{"date":"2025-09-22T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":242.37},{"date":"2025-09-19T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":241.66},{"date":"2025-09-18T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":243.51},{"date":"2025-09-17T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":247.83},{"date":"2025-09-16T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":249.95},{"date":"2025-09-15T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":253.17},{"date":"2025-09-12T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":259.78},{"date":"2025-09-11T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":263.78},{"date":"2025-09-10T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":260.34},{"date":"2025-09-09T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":266.18},{"date":"2025-09-08T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":270.51},{"date":"2025-09-05T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":267.81},{"date":"2025-09-04T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":267.55},{"date":"2025-09-03T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":265.96},{"date":"2025-09-02T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":262.55},{"date":"2025-08-29T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":265.64},{"date":"2025-08-28T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":263.73},{"date":"2025-08-27T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":265.22},{"date":"2025-08-26T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":265.83},{"date":"2025-08-25T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":264.6},{"date":"2025-08-22T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":268.55},{"date":"2025-08-21T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":269.4},{"date":"2025-08-20T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":268.35},{"date":"2025-08-19T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":268.5},{"date":"2025-08-18T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":263.23},{"date":"2025-08-15T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":265.38},{"date":"2025-08-14T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":265.22},{"date":"2025-08-13T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":261.75},{"date":"2025-08-12T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":257.6},{"date":"2025-08-11T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":264.95},{"date":"2025-08-08T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":262.59},{"date":"2025-08-07T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":262.07},{"date":"2025-08-06T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":262.53},{"date":"2025-08-05T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":262.27},{"date":"2025-08-04T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":265.52},{"date":"2025-08-01T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":269.38},{"date":"2025-07-31T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":276.13},{"date":"2025-07-30T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":272.92},{"date":"2025-07-29T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":291.33},{"date":"2025-07-28T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":291.71},{"date":"2025-07-25T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":295.2},{"date":"2025-07-24T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":293.35},{"date":"2025-07-23T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":294.54},{"date":"2025-07-22T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":295.36},{"date":"2025-07-21T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":296.79},{"date":"2025-07-18T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":299.11},{"date":"2025-07-17T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":299.8},{"date":"2025-07-16T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":298.69},{"date":"2025-07-15T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":297.36},{"date":"2025-07-14T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":302.79},{"date":"2025-07-11T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":297.73},{"date":"2025-07-10T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":300.1},{"date":"2025-07-09T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":300.91},{"date":"2025-07-08T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":299.74},{"date":"2025-07-07T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":305.32},{"date":"2025-07-03T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":301.25},{"date":"2025-07-02T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":298.42},{"date":"2025-07-01T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":310.06},{"date":"2025-06-30T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":308.62},{"date":"2025-06-27T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":305.8},{"date":"2025-06-26T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":302.31},{"date":"2025-06-25T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":301.36},{"date":"2025-06-24T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":307.06},{"date":"2025-06-23T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":305.56},{"date":"2025-06-20T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":303.19},{"date":"2025-06-18T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":303.44},{"date":"2025-06-17T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":304.39},{"date":"2025-06-16T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":306.6},{"date":"2025-06-13T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":307.53},{"date":"2025-06-12T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":310.55},{"date":"2025-06-11T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":308.16},{"date":"2025-06-10T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":308.94},{"date":"2025-06-09T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":309.92},{"date":"2025-06-06T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":316.18},{"date":"2025-06-05T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":317.16},{"date":"2025-06-04T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":317.89},{"date":"2025-06-03T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":314.11},{"date":"2025-06-02T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":313.6},{"date":"2025-05-30T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":310.78},{"date":"2025-05-29T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":310.96},{"date":"2025-05-28T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":312.58},{"date":"2025-05-27T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":312.78},{"date":"2025-05-23T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":310.41},{"date":"2025-05-22T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":310.98},{"date":"2025-05-21T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":308.99},{"date":"2025-05-20T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":309.75},{"date":"2025-05-19T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":310.99},{"date":"2025-05-16T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":306.26},{"date":"2025-05-15T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":304.07},{"date":"2025-05-14T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":298.05},{"date":"2025-05-13T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":298.34},{"date":"2025-05-12T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":300.4},{"date":"2025-05-09T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":306.19},{"date":"2025-05-08T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":304.56},{"date":"2025-05-07T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":306.58},{"date":"2025-05-06T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":293.02},{"date":"2025-05-05T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":291.6},{"date":"2025-05-02T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":290.76},{"date":"2025-05-01T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":291.36},{"date":"2025-04-30T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":293.26},{"date":"2025-04-29T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":289.24},{"date":"2025-04-28T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":285.32},{"date":"2025-04-25T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":282.99},{"date":"2025-04-24T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":285.16},{"date":"2025-04-23T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":286.95},{"date":"2025-04-22T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":289.57},{"date":"2025-04-21T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":281.31},{"date":"2025-04-17T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":289.89},{"date":"2025-04-16T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":289.1},{"date":"2025-04-15T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":291.89},{"date":"2025-04-14T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":291.94},{"date":"2025-04-11T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":288.76},{"date":"2025-04-10T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":282.72},{"date":"2025-04-09T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":286.24},{"date":"2025-04-08T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":274.07},{"date":"2025-04-07T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":275.11},{"date":"2025-04-04T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":281.94},{"date":"2025-04-03T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":301.83},{"date":"2025-04-02T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":296.5},{"date":"2025-04-01T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":295.42},{"date":"2025-03-31T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":294.44},{"date":"2025-03-28T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":291.43},{"date":"2025-03-27T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":293.71},{"date":"2025-03-26T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":288.91},{"date":"2025-03-25T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":284.69},{"date":"2025-03-24T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":282.36},{"date":"2025-03-21T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":282.13},{"date":"2025-03-20T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":284.61},{"date":"2025-03-19T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":286.65},{"date":"2025-03-18T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":285.85},{"date":"2025-03-17T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":287.9},{"date":"2025-03-14T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":285.5},{"date":"2025-03-13T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":285.97},{"date":"2025-03-12T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":284.52},{"date":"2025-03-11T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":286.99},{"date":"2025-03-10T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":294.36},{"date":"2025-03-07T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":296.81},{"date":"2025-03-06T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":291.76},{"date":"2025-03-05T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":293.27},{"date":"2025-03-04T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":295.89},{"date":"2025-03-03T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":297.65},{"date":"2025-02-28T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":293.29},{"date":"2025-02-27T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":286.57},{"date":"2025-02-26T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":284.52},{"date":"2025-02-25T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":296.06},{"date":"2025-02-24T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":293.39},{"date":"2025-02-21T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":291.51},{"date":"2025-02-20T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":289.13},{"date":"2025-02-19T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":292.25},{"date":"2025-02-18T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":289.72},{"date":"2025-02-14T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":289.9},{"date":"2025-02-13T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":291.9},{"date":"2025-02-12T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":289.48},{"date":"2025-02-11T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":290.71},{"date":"2025-02-10T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":290.41},{"date":"2025-02-07T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":290.15},{"date":"2025-02-06T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":291.35},{"date":"2025-02-05T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":288.08},{"date":"2025-02-04T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":285.67},{"date":"2025-02-03T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":287.39},{"date":"2025-01-31T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":283.93},{"date":"2025-01-30T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":284.57},{"date":"2025-01-29T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":279.14},{"date":"2025-01-28T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":278.41},{"date":"2025-01-27T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":281.98},{"date":"2025-01-24T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":275.53},{"date":"2025-01-23T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":274.59},{"date":"2025-01-22T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":275.94},{"date":"2025-01-21T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":276.64},{"date":"2025-01-17T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":275.15},{"date":"2025-01-16T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":275.07},{"date":"2025-01-15T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":270.47},{"date":"2025-01-14T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":270.15},{"date":"2025-01-13T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":272.11},{"date":"2025-01-10T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":265.35},{"date":"2025-01-08T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":277},{"date":"2025-01-07T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":270.18},{"date":"2025-01-06T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":269.67},{"date":"2025-01-03T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":272.91},{"date":"2025-01-02T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":270.05},{"date":"2024-12-31T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":272.07},{"date":"2024-12-30T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":272.38},{"date":"2024-12-27T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":273.92},{"date":"2024-12-26T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":274.98},{"date":"2024-12-24T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":275.15},{"date":"2024-12-23T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":273.33},{"date":"2024-12-20T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":273.48},{"date":"2024-12-19T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":272.22},{"date":"2024-12-18T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":272.2},{"date":"2024-12-17T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":276.8},{"date":"2024-12-16T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":277.92},{"date":"2024-12-13T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":279.88},{"date":"2024-12-12T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":281.42},{"date":"2024-12-11T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":281.15},{"date":"2024-12-10T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":282.78},{"date":"2024-12-09T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":281.04},{"date":"2024-12-06T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":283.16},{"date":"2024-12-05T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":284.97},{"date":"2024-12-04T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":287.73},{"date":"2024-12-03T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":285.12},{"date":"2024-12-02T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":288.72},{"date":"2024-11-29T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":290.21},{"date":"2024-11-27T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":290.56},{"date":"2024-11-26T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":290.74},{"date":"2024-11-25T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":287.53},{"date":"2024-11-22T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":286.78},{"date":"2024-11-21T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":283.65},{"date":"2024-11-20T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":280.34},{"date":"2024-11-19T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":277.81},{"date":"2024-11-18T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":276.55},{"date":"2024-11-15T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":276.98},{"date":"2024-11-14T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":282.24},{"date":"2024-11-13T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":286.1},{"date":"2024-11-12T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":284.01},{"date":"2024-11-11T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":281.14},{"date":"2024-11-08T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":281.11},{"date":"2024-11-07T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":276.53},{"date":"2024-11-06T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":275.34},{"date":"2024-11-05T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":275.88},{"date":"2024-11-04T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":273.45},{"date":"2024-11-01T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":271.74},{"date":"2024-10-31T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":270.99},{"date":"2024-10-30T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":271.88},{"date":"2024-10-29T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":260.07},{"date":"2024-10-28T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":259.29},{"date":"2024-10-25T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":261.05},{"date":"2024-10-24T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":261.37},{"date":"2024-10-23T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":262.97},{"date":"2024-10-22T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":263.95},{"date":"2024-10-21T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":264.45},{"date":"2024-10-18T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":263.98},{"date":"2024-10-17T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":263.64},{"date":"2024-10-16T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":266.92},{"date":"2024-10-15T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":265.91},{"date":"2024-10-14T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":265.57},{"date":"2024-10-11T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":264.58},{"date":"2024-10-10T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":264.63},{"date":"2024-10-09T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":273.29},{"date":"2024-10-08T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":268.52},{"date":"2024-10-07T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":262.33},{"date":"2024-10-04T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":262.06},{"date":"2024-10-03T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":266.99},{"date":"2024-10-02T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":264.32},{"date":"2024-10-01T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":264.97},{"date":"2024-09-30T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":264.32},{"date":"2024-09-27T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":260.66},{"date":"2024-09-26T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":261.39},{"date":"2024-09-25T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":261.55},{"date":"2024-09-24T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":261.19},{"date":"2024-09-23T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":261.66},{"date":"2024-09-20T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":261.25},{"date":"2024-09-19T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":262.34},{"date":"2024-09-18T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":261.16},{"date":"2024-09-17T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":263.39},{"date":"2024-09-16T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":265.73},{"date":"2024-09-13T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":265.13},{"date":"2024-09-12T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":265.32},{"date":"2024-09-11T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":267.54},{"date":"2024-09-10T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":269.48},{"date":"2024-09-09T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":269.14},{"date":"2024-09-06T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":267.57},{"date":"2024-09-05T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":269.39},{"date":"2024-09-04T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":269.97},{"date":"2024-09-03T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":270.23},{"date":"2024-08-30T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":268.72},{"date":"2024-08-29T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":267.62},{"date":"2024-08-28T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":267.39},{"date":"2024-08-27T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":264.87},{"date":"2024-08-26T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":263.95},{"date":"2024-08-23T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":264.12},{"date":"2024-08-22T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":265.87},{"date":"2024-08-21T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":265.33},{"date":"2024-08-20T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":264.65},{"date":"2024-08-19T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":265.13},{"date":"2024-08-16T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":262.62},{"date":"2024-08-15T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":262.14},{"date":"2024-08-14T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":264.55},{"date":"2024-08-13T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":261.64},{"date":"2024-08-12T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":258.41},{"date":"2024-08-09T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":260.15},{"date":"2024-08-08T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":260.62},{"date":"2024-08-07T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":256.39},{"date":"2024-08-06T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":257.01},{"date":"2024-08-05T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":258.33},{"date":"2024-08-02T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":262.65},{"date":"2024-08-01T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":257.44},{"date":"2024-07-31T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":257.81},{"date":"2024-07-30T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":281.69},{"date":"2024-07-29T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":279.51},{"date":"2024-07-26T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":275.76},{"date":"2024-07-25T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":271.75},{"date":"2024-07-24T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":272.39},{"date":"2024-07-23T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":273.94},{"date":"2024-07-22T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":274.42},{"date":"2024-07-19T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":272.67},{"date":"2024-07-18T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":276.69},{"date":"2024-07-17T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":274.96},{"date":"2024-07-16T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":276.91},{"date":"2024-07-15T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":273.33},{"date":"2024-07-12T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":273.21},{"date":"2024-07-11T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":270.95},{"date":"2024-07-10T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":273.34},{"date":"2024-07-09T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":271.24},{"date":"2024-07-08T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":269.09},{"date":"2024-07-05T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":270.32},{"date":"2024-07-03T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":269.17},{"date":"2024-07-02T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":268.26},{"date":"2024-07-01T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":264.08},{"date":"2024-06-28T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":265.49},{"date":"2024-06-27T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":266.78},{"date":"2024-06-26T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":265.8},{"stockId":100000144214500,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":268.17},{"stockId":100000144214500,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":267.68},{"stockId":100000144214500,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":266.25},{"stockId":100000144214500,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":264.06},{"stockId":100000144214500,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":264.76},{"stockId":100000144214500,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":263.67},{"stockId":100000144214500,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":260.4},{"stockId":100000144214500,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":257.92},{"stockId":100000144214500,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":259.22},{"stockId":100000144214500,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":260.31},{"stockId":100000144214500,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":259.14},{"stockId":100000144214500,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":259.65},{"stockId":100000144214500,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":255.72},{"stockId":100000144214500,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":256.98},{"stockId":100000144214500,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":254},{"stockId":100000144214500,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":249.57},{"stockId":100000144214500,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":248.62},{"stockId":100000144214500,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":245.27},{"stockId":100000144214500,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":242.86},{"stockId":100000144214500,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":244.77},{"stockId":100000144214500,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":247.44},{"stockId":100000144214500,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":245.15},{"stockId":100000144214500,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":249.46},{"stockId":100000144214500,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":247.36},{"stockId":100000144214500,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":248.26},{"stockId":100000144214500,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":247.48},{"stockId":100000144214500,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":247.34},{"stockId":100000144214500,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":243.76},{"stockId":100000144214500,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":242.87},{"stockId":100000144214500,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":242.29},{"date":"2024-05-10T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":244.22},{"date":"2024-05-09T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":240.95},{"date":"2024-05-08T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":240.54},{"date":"2024-05-07T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":242.93},{"date":"2024-05-06T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":237.88},{"date":"2024-05-03T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":233.42},{"date":"2024-05-02T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":229.91},{"date":"2024-05-01T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":228.98},{"date":"2024-04-30T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":214.37},{"date":"2024-04-29T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":218.2},{"date":"2024-04-26T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":217.5},{"date":"2024-04-25T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":219.12},{"date":"2024-04-24T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":218.59},{"date":"2024-04-23T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":218.59},{"date":"2024-04-22T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":219.5},{"date":"2024-04-19T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":218.86},{"date":"2024-04-18T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":219.65},{"date":"2024-04-17T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":218.59},{"date":"2024-04-16T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":218.44},{"date":"2024-04-15T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":218.52},{"date":"2024-04-12T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":218.87},{"date":"2024-04-11T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":219.68},{"date":"2024-04-10T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":222.2},{"date":"2024-04-09T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":225.58},{"date":"2024-04-08T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":222.65},{"date":"2024-04-05T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":223.9},{"date":"2024-04-04T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":222.79},{"date":"2024-04-03T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":227.21},{"date":"2024-04-02T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":228.17},{"date":"2024-04-01T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":228.95},{"date":"2024-03-28T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":231.85},{"date":"2024-03-27T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":230.08},{"date":"2024-03-26T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":227.4},{"date":"2024-03-25T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":228.18},{"date":"2024-03-22T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":230.99},{"date":"2024-03-21T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":232.03},{"date":"2024-03-20T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":232.51},{"date":"2024-03-19T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":233.53},{"date":"2024-03-18T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":231.85},{"date":"2024-03-15T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":230.66},{"date":"2024-03-14T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":229.02},{"date":"2024-03-13T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":231.99},{"date":"2024-03-12T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":233.78},{"date":"2024-03-11T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":233.19},{"date":"2024-03-08T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":232.26},{"date":"2024-03-07T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":231.87},{"date":"2024-03-06T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":231.31},{"date":"2024-03-05T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":233.44},{"date":"2024-03-04T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":235.59},{"date":"2024-03-01T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":237.28},{"date":"2024-02-29T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":237.53},{"date":"2024-02-28T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":237.63},{"date":"2024-02-27T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":238.53},{"date":"2024-02-26T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":238.72},{"date":"2024-02-23T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":240.41},{"date":"2024-02-22T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":235.67},{"date":"2024-02-21T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":233.37},{"date":"2024-02-20T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":244.02},{"date":"2024-02-16T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":240.28},{"date":"2024-02-15T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":242.19},{"date":"2024-02-14T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":241.69},{"date":"2024-02-13T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":240.5},{"date":"2024-02-12T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":242.66},{"date":"2024-02-09T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":246.08},{"date":"2024-02-08T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":244.76},{"date":"2024-02-07T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":246.13},{"date":"2024-02-06T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":243.98},{"date":"2024-02-05T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":242.14},{"date":"2024-02-02T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":243.3},{"date":"2024-02-01T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":242.16},{"date":"2024-01-31T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":237.17},{"date":"2024-01-30T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":241.64},{"date":"2024-01-29T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":240.15},{"date":"2024-01-26T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":239.74},{"date":"2024-01-25T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":239.08},{"date":"2024-01-24T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":240.23},{"date":"2024-01-23T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":239.43},{"date":"2024-01-22T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":239.06},{"date":"2024-01-19T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":235.78},{"date":"2024-01-18T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":233.26},{"date":"2024-01-17T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":232.39},{"date":"2024-01-16T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":232.75},{"date":"2024-01-12T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":232.49},{"date":"2024-01-11T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":229.98},{"date":"2024-01-10T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":229.73},{"date":"2024-01-09T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":230.48},{"date":"2024-01-08T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":228.5},{"date":"2024-01-05T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":229.48},{"date":"2024-01-04T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":233.65},{"date":"2024-01-03T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":232.42},{"date":"2024-01-02T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":233.68},{"date":"2023-12-29T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":234.54},{"date":"2023-12-28T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":233.32},{"date":"2023-12-27T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":232.93},{"date":"2023-12-26T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":232.75},{"date":"2023-12-22T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":231.93},{"date":"2023-12-21T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":230.76},{"date":"2023-12-20T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":229.25},{"date":"2023-12-19T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":230.22},{"date":"2023-12-18T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":233.04},{"date":"2023-12-15T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":230.75},{"date":"2023-12-14T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":231.18},{"date":"2023-12-13T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":242.43},{"date":"2023-12-12T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":238.56},{"date":"2023-12-11T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":235.45},{"date":"2023-12-08T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":228.4},{"date":"2023-12-07T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":229.21},{"date":"2023-12-06T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":230.3},{"date":"2023-12-05T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":233.97},{"date":"2023-12-04T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":234.65},{"date":"2023-12-01T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":238.02},{"date":"2023-11-30T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":236.74},{"date":"2023-11-29T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":233.63},{"date":"2023-11-28T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":235.41},{"date":"2023-11-27T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":236.32},{"date":"2023-11-24T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":234.89},{"date":"2023-11-22T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":235.37},{"date":"2023-11-21T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":235.13},{"date":"2023-11-20T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":234.63},{"date":"2023-11-17T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":232.52},{"date":"2023-11-16T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":232.94},{"date":"2023-11-15T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":233.17},{"date":"2023-11-14T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":233.44},{"date":"2023-11-13T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":233.88},{"date":"2023-11-10T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":233.31},{"date":"2023-11-09T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":230.93},{"date":"2023-11-08T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":231.43},{"date":"2023-11-07T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":228.66},{"date":"2023-11-06T05:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":226.33},{"date":"2023-11-03T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":226.14},{"date":"2023-11-02T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":225.41},{"date":"2023-11-01T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":217.93},{"date":"2023-10-31T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":222.95},{"date":"2023-10-30T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":220.13},{"date":"2023-10-27T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":219.5},{"date":"2023-10-26T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":222.29},{"date":"2023-10-25T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":223.7},{"date":"2023-10-24T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":225.67},{"date":"2023-10-23T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":226.39},{"date":"2023-10-20T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":229.9},{"date":"2023-10-19T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":229.9},{"date":"2023-10-18T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":233.51},{"date":"2023-10-17T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":235.25},{"date":"2023-10-16T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":237.81},{"date":"2023-10-13T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":242.79},{"date":"2023-10-12T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":241.2},{"date":"2023-10-11T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":240.74},{"date":"2023-10-10T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":239.7},{"date":"2023-10-09T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":239.33},{"date":"2023-10-06T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":235.31},{"date":"2023-10-05T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":234},{"date":"2023-10-04T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":235.27},{"date":"2023-10-03T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":230.19},{"date":"2023-10-02T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":231.76},{"date":"2023-09-29T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":231.65},{"date":"2023-09-28T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":235.87},{"date":"2023-09-27T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":234.98},{"date":"2023-09-26T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":236.72},{"date":"2023-09-25T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":237.98},{"date":"2023-09-22T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":237.25},{"date":"2023-09-21T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":236.25},{"date":"2023-09-20T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":241.55},{"date":"2023-09-19T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":241.53},{"date":"2023-09-18T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":241.44},{"date":"2023-09-15T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":240.88},{"date":"2023-09-14T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":243.66},{"date":"2023-09-13T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":240.46},{"date":"2023-09-12T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":239.44},{"date":"2023-09-11T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":239.92},{"date":"2023-09-08T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":239.31},{"date":"2023-09-07T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":240.07},{"date":"2023-09-06T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":238.41},{"date":"2023-09-05T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":235.61},{"date":"2023-09-01T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":237.8},{"date":"2023-08-31T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":237.19},{"date":"2023-08-30T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":236.65},{"date":"2023-08-29T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":234.17},{"date":"2023-08-28T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":233},{"date":"2023-08-25T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":232.26},{"date":"2023-08-24T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":229.8},{"date":"2023-08-23T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":230.46},{"date":"2023-08-22T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":226.93},{"date":"2023-08-21T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":227.55},{"date":"2023-08-18T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":226.14},{"date":"2023-08-17T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":225.89},{"date":"2023-08-16T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":230.44},{"date":"2023-08-15T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":229.9},{"date":"2023-08-14T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":232.22},{"date":"2023-08-11T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":229.8},{"date":"2023-08-10T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":228.25},{"date":"2023-08-09T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":230.14},{"date":"2023-08-08T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":227.7},{"date":"2023-08-07T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":228.68},{"date":"2023-08-04T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":224.99},{"date":"2023-08-03T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":225.62},{"date":"2023-08-02T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":227.59},{"date":"2023-08-01T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":224.46},{"date":"2023-07-31T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":224.19},{"date":"2023-07-28T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":227.34},{"date":"2023-07-27T04:00:00.000Z","stockId":100000144214500,"lxr_fc_rights":226.65}]}