window.pageData = {"stock":{"name":"verisk分析","stockCode":"VRSK","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-31T04:00:00.000Z","stockId":100000144214500,"ps_ttm":8.087,"sp":194.85,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.7636,"q2v":10.0521,"cvpos":0.0878}},"lxr_fc_rights":194.85},{"stockId":100000144214500,"date":"2026-07-30T04:00:00.000Z","ps_ttm":8.315,"sp":200.35,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.7662,"q2v":10.0553,"cvpos":0.1157}},"lxr_fc_rights":200.35},{"date":"2026-07-29T04:00:00.000Z","stockId":100000144214500,"ps_ttm":8.847,"sp":213.15,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.7711,"q2v":10.0641,"cvpos":0.1345}},"lxr_fc_rights":213.15},{"date":"2026-07-28T04:00:00.000Z","stockId":100000144214500,"ps_ttm":8.965,"sp":212.26,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.776,"q2v":10.0682,"cvpos":0.1373}},"lxr_fc_rights":212.26},{"stockId":100000144214500,"date":"2026-07-27T04:00:00.000Z","ps_ttm":8.728,"sp":206.66,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.778,"q2v":10.0733,"cvpos":0.1307}},"lxr_fc_rights":206.66},{"stockId":100000144214500,"date":"2026-07-24T04:00:00.000Z","ps_ttm":8.503,"sp":201.34,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.7785,"q2v":10.0765,"cvpos":0.1223}},"lxr_fc_rights":201.34},{"date":"2026-07-23T04:00:00.000Z","stockId":100000144214500,"ps_ttm":8.158,"sp":193.17,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.7821,"q2v":10.0797,"cvpos":0.0957}},"lxr_fc_rights":193.17},{"date":"2026-07-22T04:00:00.000Z","stockId":100000144214500,"ps_ttm":8.121,"sp":192.28,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.7823,"q2v":10.0829,"cvpos":0.0905}},"lxr_fc_rights":192.28},{"date":"2026-07-21T04:00:00.000Z","stockId":100000144214500,"ps_ttm":8.246,"sp":195.25,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.7825,"q2v":10.1032,"cvpos":0.1053}},"lxr_fc_rights":195.25},{"stockId":100000144214500,"date":"2026-07-20T04:00:00.000Z","ps_ttm":8.522,"sp":201.79,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.7835,"q2v":10.1092,"cvpos":0.1213}},"lxr_fc_rights":201.79},{"stockId":100000144214500,"date":"2026-07-17T04:00:00.000Z","ps_ttm":8.475,"sp":200.68,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.786,"q2v":10.1138,"cvpos":0.1157}},"lxr_fc_rights":200.68},{"date":"2026-07-16T04:00:00.000Z","stockId":100000144214500,"ps_ttm":8.51,"sp":201.49,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.7872,"q2v":10.1211,"cvpos":0.117}},"lxr_fc_rights":201.49},{"date":"2026-07-15T04:00:00.000Z","stockId":100000144214500,"ps_ttm":8.106,"sp":191.94,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.7893,"q2v":10.1368,"cvpos":0.0879}},"lxr_fc_rights":191.94},{"stockId":100000144214500,"date":"2026-07-14T04:00:00.000Z","ps_ttm":8.047,"sp":190.54,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.7915,"q2v":10.14,"cvpos":0.0853}},"lxr_fc_rights":190.54},{"date":"2026-07-13T04:00:00.000Z","stockId":100000144214500,"ps_ttm":8.182,"sp":193.725,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.7924,"q2v":10.1414,"cvpos":0.0933}},"lxr_fc_rights":193.72},{"stockId":100000144214500,"date":"2026-07-10T04:00:00.000Z","ps_ttm":7.83,"sp":185.39,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.799,"q2v":10.1533,"cvpos":0.0638}},"lxr_fc_rights":185.39},{"date":"2026-07-09T04:00:00.000Z","stockId":100000144214500,"ps_ttm":7.898,"sp":187.01,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8124,"q2v":10.1681,"cvpos":0.0665}},"lxr_fc_rights":187.01},{"stockId":100000144214500,"date":"2026-07-08T04:00:00.000Z","ps_ttm":8.01,"sp":189.67,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8127,"q2v":10.1777,"cvpos":0.0799}},"lxr_fc_rights":189.67},{"date":"2026-07-07T04:00:00.000Z","stockId":100000144214500,"ps_ttm":8.119,"sp":192.25,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.813,"q2v":10.1782,"cvpos":0.0827}},"lxr_fc_rights":192.25},{"date":"2026-07-06T04:00:00.000Z","stockId":100000144214500,"ps_ttm":7.931,"sp":187.79,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.813,"q2v":10.2076,"cvpos":0.068}},"lxr_fc_rights":187.79},{"date":"2026-07-02T04:00:00.000Z","stockId":100000144214500,"ps_ttm":7.955,"sp":188.35,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.813,"q2v":10.2154,"cvpos":0.0718}},"lxr_fc_rights":188.35},{"date":"2026-07-01T04:00:00.000Z","stockId":100000144214500,"ps_ttm":7.759,"sp":183.72,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.814,"q2v":10.2173,"cvpos":0.0573}},"lxr_fc_rights":183.72},{"stockId":100000144214500,"date":"2026-06-30T04:00:00.000Z","ps_ttm":7.582,"sp":179.53,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8149,"q2v":10.2173,"cvpos":0.0387}},"lxr_fc_rights":179.53},{"stockId":100000144214500,"date":"2026-06-29T04:00:00.000Z","ps_ttm":7.569,"sp":179.21,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8149,"q2v":10.2522,"cvpos":0.0373}},"lxr_fc_rights":179.21},{"stockId":100000144214500,"date":"2026-06-26T04:00:00.000Z","ps_ttm":7.694,"sp":182.18,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.813,"q2v":10.2573,"cvpos":0.0505}},"lxr_fc_rights":182.17},{"date":"2026-06-25T04:00:00.000Z","stockId":100000144214500,"ps_ttm":7.477,"sp":177.04,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.813,"q2v":10.2601,"cvpos":0.0293}},"lxr_fc_rights":177.04},{"date":"2026-06-24T04:00:00.000Z","stockId":100000144214500,"ps_ttm":7.605,"sp":180.06,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.814,"q2v":10.2665,"cvpos":0.0386}},"lxr_fc_rights":180.05},{"date":"2026-06-23T04:00:00.000Z","stockId":100000144214500,"ps_ttm":7.381,"sp":174.76,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8149,"q2v":10.2909,"cvpos":0.0253}},"lxr_fc_rights":174.77},{"date":"2026-06-22T04:00:00.000Z","stockId":100000144214500,"ps_ttm":7.137,"sp":168.99,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8149,"q2v":10.3001,"cvpos":0.0067}},"lxr_fc_rights":169.01},{"stockId":100000144214500,"date":"2026-06-18T04:00:00.000Z","ps_ttm":7.34,"sp":173.8,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":10.3056,"cvpos":0.0199}},"lxr_fc_rights":173.81},{"date":"2026-06-17T04:00:00.000Z","stockId":100000144214500,"ps_ttm":7.406,"sp":175.35,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":10.3125,"cvpos":0.024}},"lxr_fc_rights":175.36},{"date":"2026-06-16T04:00:00.000Z","stockId":100000144214500,"ps_ttm":7.586,"sp":179.61,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":10.3217,"cvpos":0.0307}},"lxr_fc_rights":179.6},{"stockId":100000144214500,"date":"2026-06-15T04:00:00.000Z","ps_ttm":7.622,"sp":180.46,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":10.3272,"cvpos":0.0347}},"lxr_fc_rights":180.45},{"date":"2026-06-12T04:00:00.000Z","stockId":100000144214500,"ps_ttm":7.763,"sp":183.8,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":10.3392,"cvpos":0.0426}},"lxr_fc_rights":183.28},{"date":"2026-06-11T04:00:00.000Z","stockId":100000144214500,"ps_ttm":7.687,"sp":182,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":10.3429,"cvpos":0.0386}},"lxr_fc_rights":181.49},{"date":"2026-06-10T04:00:00.000Z","stockId":100000144214500,"ps_ttm":7.734,"sp":183.13,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":10.3443,"cvpos":0.0399}},"lxr_fc_rights":182.62},{"stockId":100000144214500,"date":"2026-06-09T04:00:00.000Z","ps_ttm":7.71,"sp":182.55,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":10.3452,"cvpos":0.0387}},"lxr_fc_rights":182.04},{"date":"2026-06-08T04:00:00.000Z","stockId":100000144214500,"ps_ttm":7.559,"sp":178.97,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":10.3452,"cvpos":0.028}},"lxr_fc_rights":178.47},{"date":"2026-06-05T04:00:00.000Z","stockId":100000144214500,"ps_ttm":7.675,"sp":181.73,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":10.3544,"cvpos":0.0359}},"lxr_fc_rights":181.22},{"date":"2026-06-04T04:00:00.000Z","stockId":100000144214500,"ps_ttm":7.602,"sp":180,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":10.7159,"cvpos":0.0293}},"lxr_fc_rights":179.5},{"stockId":100000144214500,"date":"2026-06-03T04:00:00.000Z","ps_ttm":7.532,"sp":178.33,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":10.8595,"cvpos":0.024}},"lxr_fc_rights":177.83},{"date":"2026-06-02T04:00:00.000Z","stockId":100000144214500,"ps_ttm":7.564,"sp":179.1,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":10.8694,"cvpos":0.0267}},"lxr_fc_rights":178.6},{"date":"2026-06-01T04:00:00.000Z","stockId":100000144214500,"ps_ttm":7.77,"sp":183.97,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":10.9321,"cvpos":0.032}},"lxr_fc_rights":183.45},{"date":"2026-05-29T04:00:00.000Z","stockId":100000144214500,"ps_ttm":7.39,"sp":174.99,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":10.984,"cvpos":0.0226}},"lxr_fc_rights":174.5},{"date":"2026-05-28T04:00:00.000Z","stockId":100000144214500,"ps_ttm":7.299,"sp":172.82,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":10.991,"cvpos":0.0186}},"lxr_fc_rights":172.34},{"date":"2026-05-27T04:00:00.000Z","stockId":100000144214500,"ps_ttm":7.243,"sp":171.5,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.0074,"cvpos":0.012}},"lxr_fc_rights":171.02},{"date":"2026-05-26T04:00:00.000Z","stockId":100000144214500,"ps_ttm":7.247,"sp":171.59,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8212,"q2v":11.0888,"cvpos":0.0134}},"lxr_fc_rights":171.11},{"stockId":100000144214500,"date":"2026-05-22T04:00:00.000Z","ps_ttm":7.227,"sp":171.11,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.1094,"cvpos":0.0106}},"lxr_fc_rights":170.63},{"stockId":100000144214500,"date":"2026-05-21T04:00:00.000Z","ps_ttm":7.247,"sp":171.6,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.2871,"cvpos":0.012}},"lxr_fc_rights":171.12},{"stockId":100000144214500,"date":"2026-05-20T04:00:00.000Z","ps_ttm":7.208,"sp":170.66,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.325,"cvpos":0.0067}},"lxr_fc_rights":170.18},{"stockId":100000144214500,"date":"2026-05-19T04:00:00.000Z","ps_ttm":7.21,"sp":170.71,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.3353,"cvpos":0.0067}},"lxr_fc_rights":170.23},{"date":"2026-05-18T04:00:00.000Z","stockId":100000144214500,"ps_ttm":7.244,"sp":171.52,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.3657,"cvpos":0.008}},"lxr_fc_rights":171.04},{"stockId":100000144214500,"date":"2026-05-15T04:00:00.000Z","ps_ttm":6.865,"sp":162.55,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.3709,"cvpos":0.0027}},"lxr_fc_rights":162.09},{"stockId":100000144214500,"date":"2026-05-14T04:00:00.000Z","ps_ttm":6.624,"sp":156.84,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.3849,"cvpos":0}},"lxr_fc_rights":156.4},{"stockId":100000144214500,"date":"2026-05-13T04:00:00.000Z","ps_ttm":6.819,"sp":161.47,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.3901,"cvpos":0}},"lxr_fc_rights":161.02},{"stockId":100000144214500,"date":"2026-05-12T04:00:00.000Z","ps_ttm":7.024,"sp":166.32,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.3905,"cvpos":0}},"lxr_fc_rights":165.85},{"date":"2026-05-11T04:00:00.000Z","stockId":100000144214500,"ps_ttm":7.119,"sp":168.57,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.4139,"cvpos":0}},"lxr_fc_rights":168.1},{"stockId":100000144214500,"date":"2026-05-08T04:00:00.000Z","ps_ttm":7.259,"sp":171.87,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.4177,"cvpos":0.0013}},"lxr_fc_rights":171.39},{"date":"2026-05-07T04:00:00.000Z","stockId":100000144214500,"ps_ttm":7.378,"sp":174.69,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.4233,"cvpos":0.0027}},"lxr_fc_rights":174.2},{"date":"2026-05-06T04:00:00.000Z","stockId":100000144214500,"ps_ttm":7.219,"sp":170.94,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.4649,"cvpos":0}},"lxr_fc_rights":170.46},{"date":"2026-05-05T04:00:00.000Z","stockId":100000144214500,"ps_ttm":7.621,"sp":180.45,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.4771,"cvpos":0.0053}},"lxr_fc_rights":179.94},{"stockId":100000144214500,"date":"2026-05-04T04:00:00.000Z","ps_ttm":7.546,"sp":178.68,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.5126,"cvpos":0.0027}},"lxr_fc_rights":178.18},{"date":"2026-05-01T04:00:00.000Z","stockId":100000144214500,"ps_ttm":7.649,"sp":181.11,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.5585,"cvpos":0.004}},"lxr_fc_rights":180.6},{"date":"2026-04-30T04:00:00.000Z","stockId":100000144214500,"ps_ttm":7.792,"sp":184.49,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.5753,"cvpos":0.0053}},"lxr_fc_rights":183.97},{"stockId":100000144214500,"date":"2026-04-29T04:00:00.000Z","ps_ttm":7.948,"sp":188.19,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.6385,"cvpos":0.012}},"lxr_fc_rights":187.66},{"stockId":100000144214500,"date":"2026-04-28T04:00:00.000Z","ps_ttm":7.931,"sp":176.66,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.6506,"cvpos":0.0093}},"lxr_fc_rights":176.16},{"stockId":100000144214500,"date":"2026-04-27T04:00:00.000Z","ps_ttm":7.852,"sp":174.9,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.6556,"cvpos":0.0067}},"lxr_fc_rights":174.41},{"date":"2026-04-24T04:00:00.000Z","stockId":100000144214500,"ps_ttm":7.972,"sp":177.59,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.6745,"cvpos":0.0106}},"lxr_fc_rights":177.09},{"date":"2026-04-23T04:00:00.000Z","stockId":100000144214500,"ps_ttm":7.952,"sp":177.14,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.681,"cvpos":0.0093}},"lxr_fc_rights":176.64},{"date":"2026-04-22T04:00:00.000Z","stockId":100000144214500,"ps_ttm":8.031,"sp":178.89,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.7078,"cvpos":0.0133}},"lxr_fc_rights":178.39},{"stockId":100000144214500,"date":"2026-04-21T04:00:00.000Z","ps_ttm":8.175,"sp":182.09,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.7662,"cvpos":0.0187}},"lxr_fc_rights":181.58},{"stockId":100000144214500,"date":"2026-04-20T04:00:00.000Z","ps_ttm":8.069,"sp":179.75,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.7812,"cvpos":0.0133}},"lxr_fc_rights":179.25},{"stockId":100000144214500,"date":"2026-04-17T04:00:00.000Z","ps_ttm":7.994,"sp":178.07,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.7846,"cvpos":0.0093}},"lxr_fc_rights":177.57},{"stockId":100000144214500,"date":"2026-04-16T04:00:00.000Z","ps_ttm":8.005,"sp":178.31,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.8256,"cvpos":0.0106}},"lxr_fc_rights":177.81},{"date":"2026-04-15T04:00:00.000Z","stockId":100000144214500,"ps_ttm":7.939,"sp":176.84,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.8636,"cvpos":0.008}},"lxr_fc_rights":176.34},{"date":"2026-04-14T04:00:00.000Z","stockId":100000144214500,"ps_ttm":7.66,"sp":170.63,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.877,"cvpos":0.004}},"lxr_fc_rights":170.15},{"stockId":100000144214500,"date":"2026-04-13T04:00:00.000Z","ps_ttm":7.536,"sp":167.87,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.8812,"cvpos":0.0013}},"lxr_fc_rights":167.4},{"date":"2026-04-10T04:00:00.000Z","stockId":100000144214500,"ps_ttm":7.375,"sp":164.28,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.8812,"cvpos":0}},"lxr_fc_rights":163.82},{"stockId":100000144214500,"date":"2026-04-09T04:00:00.000Z","ps_ttm":7.605,"sp":169.41,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.8812,"cvpos":0}},"lxr_fc_rights":168.93},{"stockId":100000144214500,"date":"2026-04-08T04:00:00.000Z","ps_ttm":7.876,"sp":175.43,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.885,"cvpos":0.0013}},"lxr_fc_rights":174.94},{"date":"2026-04-07T04:00:00.000Z","stockId":100000144214500,"ps_ttm":8.126,"sp":181,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.0027}},"lxr_fc_rights":180.49},{"date":"2026-04-06T04:00:00.000Z","stockId":100000144214500,"ps_ttm":8.292,"sp":184.71,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8212,"q2v":11.885,"cvpos":0.016}},"lxr_fc_rights":184.19},{"date":"2026-04-02T04:00:00.000Z","stockId":100000144214500,"ps_ttm":8.309,"sp":185.08,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.8812,"cvpos":0.0173}},"lxr_fc_rights":184.56},{"stockId":100000144214500,"date":"2026-04-01T04:00:00.000Z","ps_ttm":8.238,"sp":183.5,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.885,"cvpos":0.0107}},"lxr_fc_rights":182.99},{"stockId":100000144214500,"date":"2026-03-31T04:00:00.000Z","ps_ttm":8.518,"sp":189.75,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.0213}},"lxr_fc_rights":189.22},{"date":"2026-03-30T04:00:00.000Z","stockId":100000144214500,"ps_ttm":8.411,"sp":187.36,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.0187}},"lxr_fc_rights":186.84},{"date":"2026-03-27T04:00:00.000Z","stockId":100000144214500,"ps_ttm":8.204,"sp":182.75,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.008}},"lxr_fc_rights":182.25},{"stockId":100000144214500,"date":"2026-03-26T04:00:00.000Z","ps_ttm":8.339,"sp":185.75,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.016}},"lxr_fc_rights":185.24},{"stockId":100000144214500,"date":"2026-03-25T04:00:00.000Z","ps_ttm":8.307,"sp":185.05,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.885,"cvpos":0.0133}},"lxr_fc_rights":184.54},{"date":"2026-03-24T04:00:00.000Z","stockId":100000144214500,"ps_ttm":8.742,"sp":194.73,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.0187}},"lxr_fc_rights":194.17},{"stockId":100000144214500,"date":"2026-03-23T04:00:00.000Z","ps_ttm":8.972,"sp":199.85,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.0227}},"lxr_fc_rights":199.26},{"stockId":100000144214500,"date":"2026-03-20T04:00:00.000Z","ps_ttm":9.057,"sp":201.75,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.0253}},"lxr_fc_rights":201.15},{"stockId":100000144214500,"date":"2026-03-19T04:00:00.000Z","ps_ttm":9.054,"sp":201.69,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.0239}},"lxr_fc_rights":201.09},{"stockId":100000144214500,"date":"2026-03-18T04:00:00.000Z","ps_ttm":9.176,"sp":204.39,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.885,"cvpos":0.0293}},"lxr_fc_rights":203.77},{"stockId":100000144214500,"date":"2026-03-17T04:00:00.000Z","ps_ttm":9.149,"sp":203.79,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.028}},"lxr_fc_rights":203.18},{"date":"2026-03-16T04:00:00.000Z","stockId":100000144214500,"ps_ttm":9.191,"sp":204.74,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.028}},"lxr_fc_rights":204.12},{"stockId":100000144214500,"date":"2026-03-13T04:00:00.000Z","ps_ttm":9.033,"sp":201.22,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.0226}},"lxr_fc_rights":200.62},{"stockId":100000144214500,"date":"2026-03-12T04:00:00.000Z","ps_ttm":8.891,"sp":198.04,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.0213}},"lxr_fc_rights":196.96},{"stockId":100000144214500,"date":"2026-03-11T04:00:00.000Z","ps_ttm":9.119,"sp":203.13,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.885,"cvpos":0.024}},"lxr_fc_rights":202.02},{"date":"2026-03-10T04:00:00.000Z","stockId":100000144214500,"ps_ttm":9.098,"sp":202.66,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.0227}},"lxr_fc_rights":201.56},{"date":"2026-03-09T04:00:00.000Z","stockId":100000144214500,"ps_ttm":9.44,"sp":210.28,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.024}},"lxr_fc_rights":209.14},{"stockId":100000144214500,"date":"2026-03-06T05:00:00.000Z","ps_ttm":9.645,"sp":214.84,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.0293}},"lxr_fc_rights":213.67},{"date":"2026-03-05T05:00:00.000Z","stockId":100000144214500,"ps_ttm":9.482,"sp":211.22,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.0239}},"lxr_fc_rights":210.07},{"date":"2026-03-04T05:00:00.000Z","stockId":100000144214500,"ps_ttm":9.678,"sp":215.58,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.885,"cvpos":0.028}},"lxr_fc_rights":214.41},{"stockId":100000144214500,"date":"2026-03-03T05:00:00.000Z","ps_ttm":9.641,"sp":214.75,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.0253}},"lxr_fc_rights":213.58},{"date":"2026-03-02T05:00:00.000Z","stockId":100000144214500,"ps_ttm":9.643,"sp":214.79,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.0253}},"lxr_fc_rights":213.62},{"stockId":100000144214500,"date":"2026-02-27T05:00:00.000Z","ps_ttm":9.318,"sp":207.57,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.0226}},"lxr_fc_rights":206.44},{"stockId":100000144214500,"date":"2026-02-26T05:00:00.000Z","ps_ttm":9.097,"sp":202.64,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.0226}},"lxr_fc_rights":201.54},{"stockId":100000144214500,"date":"2026-02-25T05:00:00.000Z","ps_ttm":8.791,"sp":195.82,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.885,"cvpos":0.0186}},"lxr_fc_rights":194.75},{"date":"2026-02-24T05:00:00.000Z","stockId":100000144214500,"ps_ttm":8.582,"sp":191.17,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.016}},"lxr_fc_rights":190.13},{"date":"2026-02-23T05:00:00.000Z","stockId":100000144214500,"ps_ttm":8.153,"sp":181.6,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.0027}},"lxr_fc_rights":180.61},{"date":"2026-02-20T05:00:00.000Z","stockId":100000144214500,"ps_ttm":8.193,"sp":182.5,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.004}},"lxr_fc_rights":181.51},{"date":"2026-02-19T05:00:00.000Z","stockId":100000144214500,"ps_ttm":8.255,"sp":183.89,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.885,"cvpos":0.008}},"lxr_fc_rights":182.89},{"stockId":100000144214500,"date":"2026-02-18T05:00:00.000Z","ps_ttm":8.263,"sp":184.07,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.008}},"lxr_fc_rights":183.07},{"date":"2026-02-17T05:00:00.000Z","stockId":100000144214500,"ps_ttm":8.157,"sp":177.3,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8212,"q2v":11.8862,"cvpos":0.0027}},"lxr_fc_rights":176.33},{"stockId":100000144214500,"date":"2026-02-13T05:00:00.000Z","ps_ttm":8.337,"sp":181.21,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.0066}},"lxr_fc_rights":180.22},{"date":"2026-02-12T05:00:00.000Z","stockId":100000144214500,"ps_ttm":8.235,"sp":179,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.004}},"lxr_fc_rights":178.03},{"date":"2026-02-11T05:00:00.000Z","stockId":100000144214500,"ps_ttm":7.994,"sp":173.77,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.885,"cvpos":0.0013}},"lxr_fc_rights":172.82},{"stockId":100000144214500,"date":"2026-02-10T05:00:00.000Z","ps_ttm":7.796,"sp":169.47,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0}},"lxr_fc_rights":168.55},{"date":"2026-02-09T05:00:00.000Z","stockId":100000144214500,"ps_ttm":8.198,"sp":178.2,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0}},"lxr_fc_rights":177.23},{"stockId":100000144214500,"date":"2026-02-06T05:00:00.000Z","ps_ttm":8.24,"sp":179.1,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0}},"lxr_fc_rights":178.12},{"date":"2026-02-05T05:00:00.000Z","stockId":100000144214500,"ps_ttm":8.496,"sp":184.68,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0}},"lxr_fc_rights":183.67},{"date":"2026-02-04T05:00:00.000Z","stockId":100000144214500,"ps_ttm":8.718,"sp":189.51,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.885,"cvpos":0}},"lxr_fc_rights":188.48},{"stockId":100000144214500,"date":"2026-02-03T05:00:00.000Z","ps_ttm":8.856,"sp":192.49,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.0013}},"lxr_fc_rights":191.44},{"stockId":100000144214500,"date":"2026-02-02T05:00:00.000Z","ps_ttm":9.852,"sp":214.15,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.028}},"lxr_fc_rights":212.98},{"stockId":100000144214500,"date":"2026-01-30T05:00:00.000Z","ps_ttm":10.004,"sp":217.46,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.0465}},"lxr_fc_rights":216.28},{"stockId":100000144214500,"date":"2026-01-29T05:00:00.000Z","ps_ttm":9.964,"sp":216.59,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.0439}},"lxr_fc_rights":215.41},{"stockId":100000144214500,"date":"2026-01-28T05:00:00.000Z","ps_ttm":10.077,"sp":219.03,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.885,"cvpos":0.0639}},"lxr_fc_rights":217.84},{"stockId":100000144214500,"date":"2026-01-27T05:00:00.000Z","ps_ttm":9.95,"sp":216.28,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.0413}},"lxr_fc_rights":215.1},{"stockId":100000144214500,"date":"2026-01-26T05:00:00.000Z","ps_ttm":10.109,"sp":219.74,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.068}},"lxr_fc_rights":218.54},{"date":"2026-01-23T05:00:00.000Z","stockId":100000144214500,"ps_ttm":10.031,"sp":218.04,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.0559}},"lxr_fc_rights":216.85},{"stockId":100000144214500,"date":"2026-01-22T05:00:00.000Z","ps_ttm":10.052,"sp":218.5,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.0612}},"lxr_fc_rights":217.31},{"stockId":100000144214500,"date":"2026-01-21T05:00:00.000Z","ps_ttm":9.964,"sp":216.59,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.885,"cvpos":0.0493}},"lxr_fc_rights":215.41},{"stockId":100000144214500,"date":"2026-01-20T05:00:00.000Z","ps_ttm":10.052,"sp":218.49,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.0587}},"lxr_fc_rights":217.3},{"date":"2026-01-16T05:00:00.000Z","stockId":100000144214500,"ps_ttm":10.14,"sp":220.41,"statistics":{"ps_ttm":{"q8v":14.7717,"q5v":13.8167,"q2v":11.885,"cvpos":0.077}},"lxr_fc_rights":219.21},{"stockId":100000144214500,"date":"2026-01-15T05:00:00.000Z","ps_ttm":10.215,"sp":222.05,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.0851}},"lxr_fc_rights":220.84},{"stockId":100000144214500,"date":"2026-01-14T05:00:00.000Z","ps_ttm":10.313,"sp":224.16,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.885,"cvpos":0.0972}},"lxr_fc_rights":222.94},{"stockId":100000144214500,"date":"2026-01-13T05:00:00.000Z","ps_ttm":10.217,"sp":222.09,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.0853}},"lxr_fc_rights":220.88},{"stockId":100000144214500,"date":"2026-01-12T05:00:00.000Z","ps_ttm":10.343,"sp":224.82,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.1013}},"lxr_fc_rights":223.6},{"date":"2026-01-09T05:00:00.000Z","stockId":100000144214500,"ps_ttm":10.345,"sp":224.87,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.1064}},"lxr_fc_rights":223.65},{"date":"2026-01-08T05:00:00.000Z","stockId":100000144214500,"ps_ttm":10.252,"sp":222.85,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.0931}},"lxr_fc_rights":221.64},{"date":"2026-01-07T05:00:00.000Z","stockId":100000144214500,"ps_ttm":10.103,"sp":219.61,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.885,"cvpos":0.0786}},"lxr_fc_rights":218.41},{"date":"2026-01-06T05:00:00.000Z","stockId":100000144214500,"ps_ttm":10.178,"sp":221.23,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.0867}},"lxr_fc_rights":220.03},{"date":"2026-01-05T05:00:00.000Z","stockId":100000144214500,"ps_ttm":10.153,"sp":220.7,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.0853}},"lxr_fc_rights":219.5},{"date":"2026-01-02T05:00:00.000Z","stockId":100000144214500,"ps_ttm":10.168,"sp":221.02,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.0891}},"lxr_fc_rights":219.82},{"date":"2025-12-31T05:00:00.000Z","stockId":100000144214500,"ps_ttm":10.291,"sp":223.69,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.885,"cvpos":0.0972}},"lxr_fc_rights":222.47},{"date":"2025-12-30T05:00:00.000Z","stockId":100000144214500,"ps_ttm":10.322,"sp":224.36,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.1}},"lxr_fc_rights":223.14},{"date":"2025-12-29T05:00:00.000Z","stockId":100000144214500,"ps_ttm":10.339,"sp":224.74,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.1027}},"lxr_fc_rights":223.51},{"date":"2025-12-26T05:00:00.000Z","stockId":100000144214500,"ps_ttm":10.137,"sp":220.34,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.0918}},"lxr_fc_rights":219.15},{"date":"2025-12-24T05:00:00.000Z","stockId":100000144214500,"ps_ttm":10.068,"sp":218.85,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.885,"cvpos":0.0839}},"lxr_fc_rights":217.67},{"date":"2025-12-23T05:00:00.000Z","stockId":100000144214500,"ps_ttm":10.05,"sp":218.46,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.08}},"lxr_fc_rights":217.28},{"date":"2025-12-22T05:00:00.000Z","stockId":100000144214500,"ps_ttm":10.141,"sp":220.44,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.0907}},"lxr_fc_rights":219.25},{"date":"2025-12-19T05:00:00.000Z","stockId":100000144214500,"ps_ttm":10.031,"sp":218.03,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.0824}},"lxr_fc_rights":216.85},{"date":"2025-12-18T05:00:00.000Z","stockId":100000144214500,"ps_ttm":10.055,"sp":218.57,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.0851}},"lxr_fc_rights":217.39},{"date":"2025-12-17T05:00:00.000Z","stockId":100000144214500,"ps_ttm":10.083,"sp":219.17,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.885,"cvpos":0.0892}},"lxr_fc_rights":217.99},{"date":"2025-12-16T05:00:00.000Z","stockId":100000144214500,"ps_ttm":10.013,"sp":217.64,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.0813}},"lxr_fc_rights":216.47},{"date":"2025-12-15T05:00:00.000Z","stockId":100000144214500,"ps_ttm":10.04,"sp":218.23,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.084}},"lxr_fc_rights":217.05},{"date":"2025-12-12T05:00:00.000Z","stockId":100000144214500,"ps_ttm":9.99,"sp":217.14,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.0838}},"lxr_fc_rights":215.52},{"date":"2025-12-11T05:00:00.000Z","stockId":100000144214500,"ps_ttm":9.95,"sp":216.29,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.0838}},"lxr_fc_rights":214.68},{"date":"2025-12-10T05:00:00.000Z","stockId":100000144214500,"ps_ttm":9.867,"sp":214.475,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.885,"cvpos":0.0759}},"lxr_fc_rights":212.88},{"date":"2025-12-09T05:00:00.000Z","stockId":100000144214500,"ps_ttm":9.938,"sp":216.03,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.0813}},"lxr_fc_rights":214.42},{"date":"2025-12-08T05:00:00.000Z","stockId":100000144214500,"ps_ttm":10.073,"sp":218.96,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.0867}},"lxr_fc_rights":217.33},{"date":"2025-12-05T05:00:00.000Z","stockId":100000144214500,"ps_ttm":10.178,"sp":221.24,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.0944}},"lxr_fc_rights":219.59},{"date":"2025-12-04T05:00:00.000Z","stockId":100000144214500,"ps_ttm":10.217,"sp":222.09,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.0971}},"lxr_fc_rights":220.44},{"date":"2025-12-03T05:00:00.000Z","stockId":100000144214500,"ps_ttm":10.327,"sp":224.48,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.885,"cvpos":0.1039}},"lxr_fc_rights":222.81},{"date":"2025-12-02T05:00:00.000Z","stockId":100000144214500,"ps_ttm":10.344,"sp":224.85,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.104}},"lxr_fc_rights":223.18},{"date":"2025-12-01T05:00:00.000Z","stockId":100000144214500,"ps_ttm":10.306,"sp":224.01,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.104}},"lxr_fc_rights":222.34},{"date":"2025-11-28T05:00:00.000Z","stockId":100000144214500,"ps_ttm":10.354,"sp":225.07,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.109}},"lxr_fc_rights":223.4},{"date":"2025-11-26T05:00:00.000Z","stockId":100000144214500,"ps_ttm":10.3,"sp":223.89,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.1077}},"lxr_fc_rights":222.22},{"date":"2025-11-25T05:00:00.000Z","stockId":100000144214500,"ps_ttm":10.26,"sp":223.02,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.885,"cvpos":0.1052}},"lxr_fc_rights":221.36},{"date":"2025-11-24T05:00:00.000Z","stockId":100000144214500,"ps_ttm":10.114,"sp":219.84,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.885,"cvpos":0.1012}},"lxr_fc_rights":218.2},{"date":"2025-11-21T05:00:00.000Z","stockId":100000144214500,"ps_ttm":10.267,"sp":223.16,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.1077}},"lxr_fc_rights":221.5},{"date":"2025-11-20T05:00:00.000Z","stockId":100000144214500,"ps_ttm":10.208,"sp":221.88,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.1064}},"lxr_fc_rights":220.23},{"date":"2025-11-19T05:00:00.000Z","stockId":100000144214500,"ps_ttm":10.345,"sp":224.87,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.885,"cvpos":0.1079}},"lxr_fc_rights":223.2},{"date":"2025-11-18T05:00:00.000Z","stockId":100000144214500,"ps_ttm":10.257,"sp":222.96,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.1067}},"lxr_fc_rights":221.3},{"date":"2025-11-17T05:00:00.000Z","stockId":100000144214500,"ps_ttm":10.08,"sp":219.1,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.1053}},"lxr_fc_rights":217.47},{"date":"2025-11-14T05:00:00.000Z","stockId":100000144214500,"ps_ttm":9.93,"sp":215.84,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.1037}},"lxr_fc_rights":214.23},{"date":"2025-11-13T05:00:00.000Z","stockId":100000144214500,"ps_ttm":10.014,"sp":217.68,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.1064}},"lxr_fc_rights":216.06},{"date":"2025-11-12T05:00:00.000Z","stockId":100000144214500,"ps_ttm":9.795,"sp":212.91,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.885,"cvpos":0.0972}},"lxr_fc_rights":211.33},{"date":"2025-11-11T05:00:00.000Z","stockId":100000144214500,"ps_ttm":9.904,"sp":215.27,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.1013}},"lxr_fc_rights":213.67},{"date":"2025-11-10T05:00:00.000Z","stockId":100000144214500,"ps_ttm":9.796,"sp":212.94,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.0987}},"lxr_fc_rights":211.36},{"date":"2025-11-07T05:00:00.000Z","stockId":100000144214500,"ps_ttm":9.875,"sp":214.66,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.1037}},"lxr_fc_rights":213.06},{"date":"2025-11-06T05:00:00.000Z","stockId":100000144214500,"ps_ttm":9.793,"sp":212.87,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.1024}},"lxr_fc_rights":211.29},{"date":"2025-11-05T05:00:00.000Z","stockId":100000144214500,"ps_ttm":9.847,"sp":214.05,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.885,"cvpos":0.1025}},"lxr_fc_rights":212.46},{"date":"2025-11-04T05:00:00.000Z","stockId":100000144214500,"ps_ttm":10.121,"sp":220,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.1067}},"lxr_fc_rights":218.36},{"date":"2025-11-03T05:00:00.000Z","stockId":100000144214500,"ps_ttm":9.91,"sp":215.4,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8212,"q2v":11.8862,"cvpos":0.1028}},"lxr_fc_rights":213.8},{"date":"2025-10-31T04:00:00.000Z","stockId":100000144214500,"ps_ttm":10.064,"sp":218.76,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.109}},"lxr_fc_rights":217.13},{"date":"2025-10-30T04:00:00.000Z","stockId":100000144214500,"ps_ttm":10.011,"sp":217.6,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.109}},"lxr_fc_rights":215.98},{"date":"2025-10-29T04:00:00.000Z","stockId":100000144214500,"ps_ttm":9.569,"sp":208,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.885,"cvpos":0.1039}},"lxr_fc_rights":206.45},{"date":"2025-10-28T04:00:00.000Z","stockId":100000144214500,"ps_ttm":10.86,"sp":232.13,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.1107}},"lxr_fc_rights":230.4},{"date":"2025-10-27T04:00:00.000Z","stockId":100000144214500,"ps_ttm":10.932,"sp":233.68,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.1133}},"lxr_fc_rights":231.94},{"date":"2025-10-24T04:00:00.000Z","stockId":100000144214500,"ps_ttm":10.991,"sp":234.94,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.1197}},"lxr_fc_rights":233.19},{"date":"2025-10-23T04:00:00.000Z","stockId":100000144214500,"ps_ttm":10.984,"sp":234.79,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.1197}},"lxr_fc_rights":233.04},{"date":"2025-10-22T04:00:00.000Z","stockId":100000144214500,"ps_ttm":11.109,"sp":237.47,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.885,"cvpos":0.1225}},"lxr_fc_rights":235.7},{"date":"2025-10-21T04:00:00.000Z","stockId":100000144214500,"ps_ttm":11.089,"sp":237.03,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.1213}},"lxr_fc_rights":235.27},{"date":"2025-10-20T04:00:00.000Z","stockId":100000144214500,"ps_ttm":11.007,"sp":235.29,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.1213}},"lxr_fc_rights":233.54},{"date":"2025-10-17T04:00:00.000Z","stockId":100000144214500,"ps_ttm":10.869,"sp":232.34,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.1223}},"lxr_fc_rights":230.61},{"date":"2025-10-16T04:00:00.000Z","stockId":100000144214500,"ps_ttm":10.716,"sp":229.06,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.1223}},"lxr_fc_rights":227.36},{"date":"2025-10-15T04:00:00.000Z","stockId":100000144214500,"ps_ttm":11.414,"sp":243.98,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.885,"cvpos":0.1491}},"lxr_fc_rights":242.16},{"date":"2025-10-14T04:00:00.000Z","stockId":100000144214500,"ps_ttm":11.385,"sp":243.36,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.144}},"lxr_fc_rights":241.55},{"date":"2025-10-13T04:00:00.000Z","stockId":100000144214500,"ps_ttm":11.325,"sp":242.08,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.1373}},"lxr_fc_rights":240.28},{"date":"2025-10-10T04:00:00.000Z","stockId":100000144214500,"ps_ttm":11.371,"sp":243.06,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.1463}},"lxr_fc_rights":241.25},{"date":"2025-10-09T04:00:00.000Z","stockId":100000144214500,"ps_ttm":11.287,"sp":241.27,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.141}},"lxr_fc_rights":239.47},{"date":"2025-10-08T04:00:00.000Z","stockId":100000144214500,"ps_ttm":11.391,"sp":243.48,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.885,"cvpos":0.1478}},"lxr_fc_rights":241.67},{"date":"2025-10-07T04:00:00.000Z","stockId":100000144214500,"ps_ttm":11.513,"sp":246.09,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.1587}},"lxr_fc_rights":244.26},{"date":"2025-10-06T04:00:00.000Z","stockId":100000144214500,"ps_ttm":11.465,"sp":245.07,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.1547}},"lxr_fc_rights":243.25},{"date":"2025-10-03T04:00:00.000Z","stockId":100000144214500,"ps_ttm":11.651,"sp":249.04,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.1729}},"lxr_fc_rights":247.19},{"date":"2025-10-02T04:00:00.000Z","stockId":100000144214500,"ps_ttm":11.575,"sp":247.43,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.1676}},"lxr_fc_rights":245.59},{"date":"2025-10-01T04:00:00.000Z","stockId":100000144214500,"ps_ttm":11.674,"sp":249.55,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.885,"cvpos":0.1744}},"lxr_fc_rights":247.69},{"date":"2025-09-30T04:00:00.000Z","stockId":100000144214500,"ps_ttm":11.766,"sp":251.51,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.1773}},"lxr_fc_rights":249.64},{"date":"2025-09-29T04:00:00.000Z","stockId":100000144214500,"ps_ttm":11.638,"sp":248.78,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.1733}},"lxr_fc_rights":246.93},{"date":"2025-09-26T04:00:00.000Z","stockId":100000144214500,"ps_ttm":11.558,"sp":247.07,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.1702}},"lxr_fc_rights":245.23},{"date":"2025-09-25T04:00:00.000Z","stockId":100000144214500,"ps_ttm":11.418,"sp":244.06,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.1622}},"lxr_fc_rights":242.25},{"date":"2025-09-24T04:00:00.000Z","stockId":100000144214500,"ps_ttm":11.366,"sp":242.95,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.885,"cvpos":0.1585}},"lxr_fc_rights":241.15},{"date":"2025-09-23T04:00:00.000Z","stockId":100000144214500,"ps_ttm":11.335,"sp":242.3,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.156}},"lxr_fc_rights":240.51},{"date":"2025-09-22T04:00:00.000Z","stockId":100000144214500,"ps_ttm":11.423,"sp":244.18,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.1613}},"lxr_fc_rights":242.37},{"date":"2025-09-19T04:00:00.000Z","stockId":100000144214500,"ps_ttm":11.39,"sp":243.47,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.1622}},"lxr_fc_rights":241.66},{"date":"2025-09-18T04:00:00.000Z","stockId":100000144214500,"ps_ttm":11.477,"sp":245.33,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.885,"cvpos":0.1676}},"lxr_fc_rights":243.51},{"date":"2025-09-17T04:00:00.000Z","stockId":100000144214500,"ps_ttm":11.681,"sp":249.69,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.885,"cvpos":0.1771}},"lxr_fc_rights":247.83},{"date":"2025-09-16T04:00:00.000Z","stockId":100000144214500,"ps_ttm":11.781,"sp":251.83,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.1787}},"lxr_fc_rights":249.95},{"date":"2025-09-15T04:00:00.000Z","stockId":100000144214500,"ps_ttm":11.933,"sp":255.08,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.885,"cvpos":0.2133}},"lxr_fc_rights":253.17},{"date":"2025-09-12T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.266,"sp":262.2,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.8812,"cvpos":0.242}},"lxr_fc_rights":259.78},{"date":"2025-09-11T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.455,"sp":266.24,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.877,"cvpos":0.266}},"lxr_fc_rights":263.78},{"date":"2025-09-10T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.293,"sp":262.77,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.877,"cvpos":0.2437}},"lxr_fc_rights":260.34},{"date":"2025-09-09T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.568,"sp":268.66,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.877,"cvpos":0.2827}},"lxr_fc_rights":266.18},{"date":"2025-09-08T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.773,"sp":273.03,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.8689,"cvpos":0.3133}},"lxr_fc_rights":270.51},{"date":"2025-09-05T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.646,"sp":270.31,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.8608,"cvpos":0.2992}},"lxr_fc_rights":267.81},{"date":"2025-09-04T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.634,"sp":270.05,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.8608,"cvpos":0.2956}},"lxr_fc_rights":267.55},{"date":"2025-09-03T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.558,"sp":268.44,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.8608,"cvpos":0.2853}},"lxr_fc_rights":265.96},{"date":"2025-09-02T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.397,"sp":265,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8212,"q2v":11.8608,"cvpos":0.259}},"lxr_fc_rights":262.55},{"date":"2025-08-29T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.543,"sp":268.12,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.797,"cvpos":0.2846}},"lxr_fc_rights":265.64},{"date":"2025-08-28T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.453,"sp":266.19,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.7871,"cvpos":0.2739}},"lxr_fc_rights":263.73},{"date":"2025-08-27T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.524,"sp":267.7,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.7871,"cvpos":0.2783}},"lxr_fc_rights":265.22},{"date":"2025-08-26T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.552,"sp":268.31,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.7871,"cvpos":0.284}},"lxr_fc_rights":265.83},{"date":"2025-08-25T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.494,"sp":267.07,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.7865,"cvpos":0.276}},"lxr_fc_rights":264.6},{"date":"2025-08-22T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.681,"sp":271.06,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.6556,"cvpos":0.3045}},"lxr_fc_rights":268.55},{"date":"2025-08-21T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.721,"sp":271.91,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.6285,"cvpos":0.3125}},"lxr_fc_rights":269.4},{"date":"2025-08-20T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.671,"sp":270.85,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.6285,"cvpos":0.3036}},"lxr_fc_rights":268.35},{"date":"2025-08-19T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.678,"sp":271.01,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.6285,"cvpos":0.304}},"lxr_fc_rights":268.5},{"date":"2025-08-18T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.43,"sp":265.69,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.6279,"cvpos":0.2773}},"lxr_fc_rights":263.23},{"date":"2025-08-15T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.531,"sp":267.86,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.5294,"cvpos":0.2886}},"lxr_fc_rights":265.38},{"date":"2025-08-14T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.524,"sp":267.7,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.4922,"cvpos":0.2886}},"lxr_fc_rights":265.22},{"date":"2025-08-13T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.359,"sp":264.19,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.4922,"cvpos":0.2703}},"lxr_fc_rights":261.75},{"date":"2025-08-12T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.163,"sp":260,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.4922,"cvpos":0.2627}},"lxr_fc_rights":257.6},{"date":"2025-08-11T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.51,"sp":267.42,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.4761,"cvpos":0.2867}},"lxr_fc_rights":264.95},{"date":"2025-08-08T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.399,"sp":265.04,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.3479,"cvpos":0.2806}},"lxr_fc_rights":262.59},{"date":"2025-08-07T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.375,"sp":264.52,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.3336,"cvpos":0.2766}},"lxr_fc_rights":262.07},{"date":"2025-08-06T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.396,"sp":264.98,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.3336,"cvpos":0.2796}},"lxr_fc_rights":262.53},{"date":"2025-08-05T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.384,"sp":264.72,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.3336,"cvpos":0.2773}},"lxr_fc_rights":262.27},{"date":"2025-08-04T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.538,"sp":268,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.2642,"cvpos":0.288}},"lxr_fc_rights":265.52},{"date":"2025-08-01T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.72,"sp":271.89,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.2072,"cvpos":0.3125}},"lxr_fc_rights":269.38},{"date":"2025-07-31T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.039,"sp":278.71,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.2054,"cvpos":0.3444}},"lxr_fc_rights":276.13},{"date":"2025-07-30T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.887,"sp":275.47,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8193,"q2v":11.2054,"cvpos":0.3262}},"lxr_fc_rights":272.92},{"date":"2025-07-29T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.035,"sp":294.05,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8202,"q2v":11.2054,"cvpos":0.5813}},"lxr_fc_rights":291.33},{"date":"2025-07-28T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.053,"sp":294.43,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8185,"q2v":11.1602,"cvpos":0.588}},"lxr_fc_rights":291.71},{"date":"2025-07-25T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.222,"sp":297.96,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.813,"q2v":10.9483,"cvpos":0.6343}},"lxr_fc_rights":295.2},{"date":"2025-07-24T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.133,"sp":296.09,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8124,"q2v":10.6007,"cvpos":0.6144}},"lxr_fc_rights":293.35},{"date":"2025-07-23T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.19,"sp":297.29,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.8057,"q2v":10.6007,"cvpos":0.6258}},"lxr_fc_rights":294.54},{"date":"2025-07-22T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.229,"sp":298.12,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.799,"q2v":10.6007,"cvpos":0.636}},"lxr_fc_rights":295.36},{"date":"2025-07-21T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.298,"sp":299.56,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.7973,"q2v":10.5954,"cvpos":0.656}},"lxr_fc_rights":296.79},{"date":"2025-07-18T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.41,"sp":301.9,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.7921,"q2v":10.4867,"cvpos":0.6928}},"lxr_fc_rights":299.11},{"date":"2025-07-17T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.443,"sp":302.6,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.7915,"q2v":10.4511,"cvpos":0.7008}},"lxr_fc_rights":299.8},{"date":"2025-07-16T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.39,"sp":301.48,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.7912,"q2v":10.4511,"cvpos":0.6884}},"lxr_fc_rights":298.69},{"date":"2025-07-15T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.326,"sp":300.14,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.7909,"q2v":10.4511,"cvpos":0.6667}},"lxr_fc_rights":297.36},{"date":"2025-07-14T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.587,"sp":305.62,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.7872,"q2v":10.414,"cvpos":0.7493}},"lxr_fc_rights":302.79},{"date":"2025-07-11T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.344,"sp":300.51,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.786,"q2v":10.2662,"cvpos":0.6742}},"lxr_fc_rights":297.73},{"date":"2025-07-10T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.458,"sp":302.9,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.7836,"q2v":10.2533,"cvpos":0.7128}},"lxr_fc_rights":300.1},{"date":"2025-07-09T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.497,"sp":303.72,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.7835,"q2v":10.2533,"cvpos":0.7244}},"lxr_fc_rights":300.91},{"date":"2025-07-08T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.44,"sp":302.54,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.7835,"q2v":10.2533,"cvpos":0.704}},"lxr_fc_rights":299.74},{"date":"2025-07-07T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.709,"sp":308.17,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.7825,"q2v":10.2394,"cvpos":0.7827}},"lxr_fc_rights":305.32},{"date":"2025-07-03T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.513,"sp":304.06,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.7785,"q2v":10.1683,"cvpos":0.7314}},"lxr_fc_rights":301.25},{"date":"2025-07-02T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.377,"sp":301.21,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.7782,"q2v":10.1683,"cvpos":0.6924}},"lxr_fc_rights":298.42},{"date":"2025-07-01T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.937,"sp":312.95,"statistics":{"ps_ttm":{"q8v":14.7726,"q5v":13.778,"q2v":10.1683,"cvpos":0.8333}},"lxr_fc_rights":310.06},{"date":"2025-06-30T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.868,"sp":311.5,"statistics":{"ps_ttm":{"q8v":14.7717,"q5v":13.778,"q2v":10.0617,"cvpos":0.8253}},"lxr_fc_rights":308.62},{"date":"2025-06-27T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.733,"sp":308.66,"statistics":{"ps_ttm":{"q8v":14.7717,"q5v":13.7662,"q2v":9.9339,"cvpos":0.7926}},"lxr_fc_rights":305.8},{"date":"2025-06-26T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.564,"sp":305.13,"statistics":{"ps_ttm":{"q8v":14.7717,"q5v":13.7636,"q2v":9.8932,"cvpos":0.75}},"lxr_fc_rights":302.31},{"date":"2025-06-25T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.518,"sp":304.17,"statistics":{"ps_ttm":{"q8v":14.7717,"q5v":13.7616,"q2v":9.8932,"cvpos":0.7403}},"lxr_fc_rights":301.36},{"date":"2025-06-24T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.793,"sp":309.93,"statistics":{"ps_ttm":{"q8v":14.7717,"q5v":13.7595,"q2v":9.8932,"cvpos":0.8133}},"lxr_fc_rights":307.06},{"date":"2025-06-23T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.721,"sp":308.41,"statistics":{"ps_ttm":{"q8v":14.7712,"q5v":13.7564,"q2v":9.8597,"cvpos":0.7933}},"lxr_fc_rights":305.56},{"date":"2025-06-20T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.607,"sp":306.02,"statistics":{"ps_ttm":{"q8v":14.7712,"q5v":13.7508,"q2v":9.7922,"cvpos":0.7633}},"lxr_fc_rights":303.19},{"date":"2025-06-18T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.618,"sp":306.27,"statistics":{"ps_ttm":{"q8v":14.7712,"q5v":13.7508,"q2v":9.7922,"cvpos":0.7656}},"lxr_fc_rights":303.44},{"date":"2025-06-17T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.664,"sp":307.23,"statistics":{"ps_ttm":{"q8v":14.7712,"q5v":13.7508,"q2v":9.7922,"cvpos":0.7773}},"lxr_fc_rights":304.39},{"date":"2025-06-16T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.771,"sp":309.47,"statistics":{"ps_ttm":{"q8v":14.7712,"q5v":13.7498,"q2v":9.7824,"cvpos":0.8}},"lxr_fc_rights":306.6},{"date":"2025-06-13T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.816,"sp":310.41,"statistics":{"ps_ttm":{"q8v":14.7603,"q5v":13.7404,"q2v":9.7356,"cvpos":0.8191}},"lxr_fc_rights":307.53},{"date":"2025-06-12T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.983,"sp":313.91,"statistics":{"ps_ttm":{"q8v":14.7523,"q5v":13.7323,"q2v":9.7314,"cvpos":0.8444}},"lxr_fc_rights":310.55},{"date":"2025-06-11T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.868,"sp":311.49,"statistics":{"ps_ttm":{"q8v":14.7423,"q5v":13.7316,"q2v":9.7314,"cvpos":0.8269}},"lxr_fc_rights":308.16},{"date":"2025-06-10T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.905,"sp":312.28,"statistics":{"ps_ttm":{"q8v":14.7328,"q5v":13.7308,"q2v":9.7314,"cvpos":0.8307}},"lxr_fc_rights":308.94},{"date":"2025-06-09T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.953,"sp":313.27,"statistics":{"ps_ttm":{"q8v":14.7198,"q5v":13.7262,"q2v":9.6773,"cvpos":0.84}},"lxr_fc_rights":309.92},{"date":"2025-06-06T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.255,"sp":319.6,"statistics":{"ps_ttm":{"q8v":14.7153,"q5v":13.7055,"q2v":9.6176,"cvpos":0.8936}},"lxr_fc_rights":316.18},{"date":"2025-06-05T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.302,"sp":320.59,"statistics":{"ps_ttm":{"q8v":14.7138,"q5v":13.7018,"q2v":9.6145,"cvpos":0.9029}},"lxr_fc_rights":317.16},{"date":"2025-06-04T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.337,"sp":321.33,"statistics":{"ps_ttm":{"q8v":14.7048,"q5v":13.7017,"q2v":9.6145,"cvpos":0.9068}},"lxr_fc_rights":317.89},{"date":"2025-06-03T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.155,"sp":317.51,"statistics":{"ps_ttm":{"q8v":14.6939,"q5v":13.7015,"q2v":9.6145,"cvpos":0.876}},"lxr_fc_rights":314.11},{"date":"2025-06-02T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.13,"sp":316.99,"statistics":{"ps_ttm":{"q8v":14.6912,"q5v":13.6988,"q2v":9.5975,"cvpos":0.8733}},"lxr_fc_rights":313.6},{"date":"2025-05-30T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.994,"sp":314.14,"statistics":{"ps_ttm":{"q8v":14.6861,"q5v":13.6884,"q2v":9.5725,"cvpos":0.8551}},"lxr_fc_rights":310.78},{"date":"2025-05-29T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.003,"sp":314.32,"statistics":{"ps_ttm":{"q8v":14.6787,"q5v":13.6873,"q2v":9.5725,"cvpos":0.8562}},"lxr_fc_rights":310.96},{"date":"2025-05-28T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.081,"sp":315.96,"statistics":{"ps_ttm":{"q8v":14.6725,"q5v":13.6861,"q2v":9.5725,"cvpos":0.864}},"lxr_fc_rights":312.58},{"date":"2025-05-27T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.091,"sp":316.16,"statistics":{"ps_ttm":{"q8v":14.6705,"q5v":13.6846,"q2v":9.5725,"cvpos":0.8652}},"lxr_fc_rights":312.78},{"date":"2025-05-23T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.976,"sp":313.77,"statistics":{"ps_ttm":{"q8v":14.6697,"q5v":13.6804,"q2v":9.5572,"cvpos":0.8551}},"lxr_fc_rights":310.41},{"date":"2025-05-22T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.004,"sp":314.34,"statistics":{"ps_ttm":{"q8v":14.6682,"q5v":13.6795,"q2v":9.5232,"cvpos":0.8617}},"lxr_fc_rights":310.98},{"date":"2025-05-21T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.908,"sp":312.33,"statistics":{"ps_ttm":{"q8v":14.661,"q5v":13.6792,"q2v":9.5232,"cvpos":0.8482}},"lxr_fc_rights":308.99},{"date":"2025-05-20T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.944,"sp":313.1,"statistics":{"ps_ttm":{"q8v":14.6577,"q5v":13.6789,"q2v":9.5232,"cvpos":0.8547}},"lxr_fc_rights":309.75},{"date":"2025-05-19T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.004,"sp":314.35,"statistics":{"ps_ttm":{"q8v":14.6508,"q5v":13.6739,"q2v":9.5187,"cvpos":0.8627}},"lxr_fc_rights":310.99},{"date":"2025-05-16T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.776,"sp":309.57,"statistics":{"ps_ttm":{"q8v":14.6438,"q5v":13.6544,"q2v":9.4919,"cvpos":0.8311}},"lxr_fc_rights":306.26},{"date":"2025-05-15T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.67,"sp":307.36,"statistics":{"ps_ttm":{"q8v":14.6413,"q5v":13.6472,"q2v":9.4845,"cvpos":0.8098}},"lxr_fc_rights":304.07},{"date":"2025-05-14T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.38,"sp":301.27,"statistics":{"ps_ttm":{"q8v":14.6397,"q5v":13.6466,"q2v":9.4845,"cvpos":0.7377}},"lxr_fc_rights":298.05},{"date":"2025-05-13T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.394,"sp":301.57,"statistics":{"ps_ttm":{"q8v":14.6397,"q5v":13.6461,"q2v":9.4845,"cvpos":0.74}},"lxr_fc_rights":298.34},{"date":"2025-05-12T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.493,"sp":303.65,"statistics":{"ps_ttm":{"q8v":14.6397,"q5v":13.636,"q2v":9.4809,"cvpos":0.7693}},"lxr_fc_rights":300.4},{"date":"2025-05-09T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.773,"sp":309.5,"statistics":{"ps_ttm":{"q8v":14.6397,"q5v":13.6307,"q2v":9.4684,"cvpos":0.8311}},"lxr_fc_rights":306.19},{"date":"2025-05-08T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.694,"sp":307.85,"statistics":{"ps_ttm":{"q8v":14.6397,"q5v":13.6225,"q2v":9.4634,"cvpos":0.8178}},"lxr_fc_rights":304.56},{"date":"2025-05-07T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.792,"sp":309.9,"statistics":{"ps_ttm":{"q8v":14.6268,"q5v":13.6194,"q2v":9.4634,"cvpos":0.8375}},"lxr_fc_rights":306.58},{"date":"2025-05-06T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.418,"sp":296.19,"statistics":{"ps_ttm":{"q8v":14.6115,"q5v":13.6164,"q2v":9.4634,"cvpos":0.7507}},"lxr_fc_rights":293.02},{"date":"2025-05-05T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.348,"sp":294.75,"statistics":{"ps_ttm":{"q8v":14.6115,"q5v":13.6139,"q2v":9.4634,"cvpos":0.7347}},"lxr_fc_rights":291.6},{"date":"2025-05-02T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.307,"sp":293.9,"statistics":{"ps_ttm":{"q8v":14.6115,"q5v":13.6061,"q2v":9.4634,"cvpos":0.7274}},"lxr_fc_rights":290.76},{"date":"2025-05-01T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.336,"sp":294.51,"statistics":{"ps_ttm":{"q8v":14.6115,"q5v":13.606,"q2v":9.4634,"cvpos":0.7327}},"lxr_fc_rights":291.36},{"date":"2025-04-30T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.43,"sp":296.43,"statistics":{"ps_ttm":{"q8v":14.6115,"q5v":13.6017,"q2v":9.4634,"cvpos":0.7537}},"lxr_fc_rights":293.26},{"date":"2025-04-29T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.232,"sp":292.37,"statistics":{"ps_ttm":{"q8v":14.6115,"q5v":13.5974,"q2v":9.4634,"cvpos":0.712}},"lxr_fc_rights":289.24},{"date":"2025-04-28T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.039,"sp":288.41,"statistics":{"ps_ttm":{"q8v":14.6115,"q5v":13.5964,"q2v":9.4634,"cvpos":0.6667}},"lxr_fc_rights":285.32},{"date":"2025-04-25T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.924,"sp":286.05,"statistics":{"ps_ttm":{"q8v":14.6115,"q5v":13.5871,"q2v":9.4634,"cvpos":0.621}},"lxr_fc_rights":282.99},{"date":"2025-04-24T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.031,"sp":288.24,"statistics":{"ps_ttm":{"q8v":14.6115,"q5v":13.5856,"q2v":9.4634,"cvpos":0.6636}},"lxr_fc_rights":285.16},{"date":"2025-04-23T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.119,"sp":290.05,"statistics":{"ps_ttm":{"q8v":14.6115,"q5v":13.5828,"q2v":9.4634,"cvpos":0.6897}},"lxr_fc_rights":286.95},{"date":"2025-04-22T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.248,"sp":292.7,"statistics":{"ps_ttm":{"q8v":14.6115,"q5v":13.5799,"q2v":9.4634,"cvpos":0.7133}},"lxr_fc_rights":289.57},{"date":"2025-04-21T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.842,"sp":284.35,"statistics":{"ps_ttm":{"q8v":14.6115,"q5v":13.5774,"q2v":9.4634,"cvpos":0.6}},"lxr_fc_rights":281.31},{"date":"2025-04-17T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.264,"sp":293.02,"statistics":{"ps_ttm":{"q8v":14.601,"q5v":13.5643,"q2v":9.4684,"cvpos":0.7238}},"lxr_fc_rights":289.89},{"date":"2025-04-16T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.225,"sp":292.23,"statistics":{"ps_ttm":{"q8v":14.6115,"q5v":13.5594,"q2v":9.4634,"cvpos":0.7154}},"lxr_fc_rights":289.1},{"date":"2025-04-15T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.363,"sp":295.05,"statistics":{"ps_ttm":{"q8v":14.6115,"q5v":13.5561,"q2v":9.4634,"cvpos":0.7403}},"lxr_fc_rights":291.89},{"date":"2025-04-14T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.365,"sp":295.1,"statistics":{"ps_ttm":{"q8v":14.6115,"q5v":13.5527,"q2v":9.4634,"cvpos":0.7413}},"lxr_fc_rights":291.94},{"date":"2025-04-11T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.208,"sp":291.88,"statistics":{"ps_ttm":{"q8v":14.6115,"q5v":13.5369,"q2v":9.4634,"cvpos":0.7114}},"lxr_fc_rights":288.76},{"date":"2025-04-10T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.911,"sp":285.78,"statistics":{"ps_ttm":{"q8v":14.6115,"q5v":13.5286,"q2v":9.4634,"cvpos":0.6277}},"lxr_fc_rights":282.72},{"date":"2025-04-09T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.085,"sp":289.34,"statistics":{"ps_ttm":{"q8v":14.6115,"q5v":13.5176,"q2v":9.4634,"cvpos":0.6884}},"lxr_fc_rights":286.24},{"date":"2025-04-08T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.485,"sp":277.03,"statistics":{"ps_ttm":{"q8v":14.6115,"q5v":13.5066,"q2v":9.4634,"cvpos":0.496}},"lxr_fc_rights":274.07},{"date":"2025-04-07T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.537,"sp":278.09,"statistics":{"ps_ttm":{"q8v":14.6115,"q5v":13.5066,"q2v":9.4634,"cvpos":0.5027}},"lxr_fc_rights":275.11},{"date":"2025-04-04T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.873,"sp":284.99,"statistics":{"ps_ttm":{"q8v":14.6115,"q5v":13.4881,"q2v":9.4634,"cvpos":0.6223}},"lxr_fc_rights":281.94},{"date":"2025-04-03T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.851,"sp":305.09,"statistics":{"ps_ttm":{"q8v":14.6115,"q5v":13.4779,"q2v":9.4634,"cvpos":0.8471}},"lxr_fc_rights":301.83},{"date":"2025-04-02T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.589,"sp":299.71,"statistics":{"ps_ttm":{"q8v":14.601,"q5v":13.4702,"q2v":9.4634,"cvpos":0.7989}},"lxr_fc_rights":296.5},{"date":"2025-04-01T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.536,"sp":298.61,"statistics":{"ps_ttm":{"q8v":14.601,"q5v":13.4624,"q2v":9.4634,"cvpos":0.7853}},"lxr_fc_rights":295.42},{"date":"2025-03-31T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.488,"sp":297.62,"statistics":{"ps_ttm":{"q8v":14.601,"q5v":13.4614,"q2v":9.4634,"cvpos":0.7773}},"lxr_fc_rights":294.44},{"date":"2025-03-28T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.34,"sp":294.58,"statistics":{"ps_ttm":{"q8v":14.601,"q5v":13.4401,"q2v":9.4634,"cvpos":0.7447}},"lxr_fc_rights":291.43},{"date":"2025-03-27T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.452,"sp":296.89,"statistics":{"ps_ttm":{"q8v":14.601,"q5v":13.4358,"q2v":9.4634,"cvpos":0.7646}},"lxr_fc_rights":293.71},{"date":"2025-03-26T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.216,"sp":292.03,"statistics":{"ps_ttm":{"q8v":14.601,"q5v":13.4335,"q2v":9.4634,"cvpos":0.7244}},"lxr_fc_rights":288.91},{"date":"2025-03-25T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.008,"sp":287.76,"statistics":{"ps_ttm":{"q8v":14.601,"q5v":13.4311,"q2v":9.4634,"cvpos":0.672}},"lxr_fc_rights":284.69},{"date":"2025-03-24T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.893,"sp":285.4,"statistics":{"ps_ttm":{"q8v":14.601,"q5v":13.4211,"q2v":9.4634,"cvpos":0.6373}},"lxr_fc_rights":282.36},{"date":"2025-03-21T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.881,"sp":285.16,"statistics":{"ps_ttm":{"q8v":14.601,"q5v":13.4116,"q2v":9.4634,"cvpos":0.6356}},"lxr_fc_rights":282.13},{"date":"2025-03-20T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.004,"sp":287.68,"statistics":{"ps_ttm":{"q8v":14.601,"q5v":13.3896,"q2v":9.4634,"cvpos":0.6715}},"lxr_fc_rights":284.61},{"date":"2025-03-19T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.104,"sp":289.74,"statistics":{"ps_ttm":{"q8v":14.601,"q5v":13.3867,"q2v":9.4634,"cvpos":0.7057}},"lxr_fc_rights":286.65},{"date":"2025-03-18T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.065,"sp":288.93,"statistics":{"ps_ttm":{"q8v":14.601,"q5v":13.3839,"q2v":9.4634,"cvpos":0.6933}},"lxr_fc_rights":285.85},{"date":"2025-03-17T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.166,"sp":291.01,"statistics":{"ps_ttm":{"q8v":14.601,"q5v":13.3693,"q2v":9.4634,"cvpos":0.7173}},"lxr_fc_rights":287.9},{"date":"2025-03-14T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.048,"sp":288.58,"statistics":{"ps_ttm":{"q8v":14.601,"q5v":13.3687,"q2v":9.4634,"cvpos":0.6941}},"lxr_fc_rights":285.5},{"date":"2025-03-13T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.092,"sp":289.5,"statistics":{"ps_ttm":{"q8v":14.601,"q5v":13.3572,"q2v":9.4634,"cvpos":0.7048}},"lxr_fc_rights":285.97},{"date":"2025-03-12T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.021,"sp":288.03,"statistics":{"ps_ttm":{"q8v":14.601,"q5v":13.3498,"q2v":9.4634,"cvpos":0.6818}},"lxr_fc_rights":284.52},{"date":"2025-03-11T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.142,"sp":290.53,"statistics":{"ps_ttm":{"q8v":14.601,"q5v":13.3424,"q2v":9.4634,"cvpos":0.7147}},"lxr_fc_rights":286.99},{"date":"2025-03-10T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.506,"sp":298,"statistics":{"ps_ttm":{"q8v":14.601,"q5v":13.34,"q2v":9.4634,"cvpos":0.78}},"lxr_fc_rights":294.36},{"date":"2025-03-07T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.627,"sp":300.48,"statistics":{"ps_ttm":{"q8v":14.601,"q5v":13.3162,"q2v":9.4634,"cvpos":0.8032}},"lxr_fc_rights":296.81},{"date":"2025-03-06T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.378,"sp":295.36,"statistics":{"ps_ttm":{"q8v":14.5892,"q5v":13.3077,"q2v":9.4634,"cvpos":0.7566}},"lxr_fc_rights":291.76},{"date":"2025-03-05T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.452,"sp":296.89,"statistics":{"ps_ttm":{"q8v":14.5892,"q5v":13.2781,"q2v":9.4634,"cvpos":0.7683}},"lxr_fc_rights":293.27},{"date":"2025-03-04T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.581,"sp":299.54,"statistics":{"ps_ttm":{"q8v":14.5892,"q5v":13.2485,"q2v":9.4634,"cvpos":0.7973}},"lxr_fc_rights":295.89},{"date":"2025-03-03T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.668,"sp":301.33,"statistics":{"ps_ttm":{"q8v":14.5892,"q5v":13.2442,"q2v":9.4634,"cvpos":0.8133}},"lxr_fc_rights":297.65},{"date":"2025-02-28T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.453,"sp":296.91,"statistics":{"ps_ttm":{"q8v":14.5867,"q5v":13.2373,"q2v":9.4634,"cvpos":0.7726}},"lxr_fc_rights":293.29},{"date":"2025-02-27T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.122,"sp":290.11,"statistics":{"ps_ttm":{"q8v":14.5867,"q5v":13.2192,"q2v":9.4634,"cvpos":0.7207}},"lxr_fc_rights":286.57},{"date":"2025-02-26T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.021,"sp":288.03,"statistics":{"ps_ttm":{"q8v":14.5867,"q5v":13.2058,"q2v":9.4634,"cvpos":0.6951}},"lxr_fc_rights":284.52},{"date":"2025-02-25T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.991,"sp":299.72,"statistics":{"ps_ttm":{"q8v":14.5867,"q5v":13.1924,"q2v":9.4634,"cvpos":0.86}},"lxr_fc_rights":296.06},{"date":"2025-02-24T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.855,"sp":297.01,"statistics":{"ps_ttm":{"q8v":14.5792,"q5v":13.1731,"q2v":9.4634,"cvpos":0.8493}},"lxr_fc_rights":293.39},{"date":"2025-02-21T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.76,"sp":295.11,"statistics":{"ps_ttm":{"q8v":14.5692,"q5v":13.138,"q2v":9.4634,"cvpos":0.8338}},"lxr_fc_rights":291.51},{"date":"2025-02-20T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.64,"sp":292.7,"statistics":{"ps_ttm":{"q8v":14.5517,"q5v":13.135,"q2v":9.4634,"cvpos":0.8096}},"lxr_fc_rights":289.13},{"date":"2025-02-19T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.798,"sp":295.86,"statistics":{"ps_ttm":{"q8v":14.5506,"q5v":13.1319,"q2v":9.4634,"cvpos":0.844}},"lxr_fc_rights":292.25},{"date":"2025-02-18T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.67,"sp":293.3,"statistics":{"ps_ttm":{"q8v":14.5462,"q5v":13.1308,"q2v":9.4634,"cvpos":0.8198}},"lxr_fc_rights":289.72},{"date":"2025-02-14T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.679,"sp":293.48,"statistics":{"ps_ttm":{"q8v":14.5412,"q5v":13.1246,"q2v":9.4634,"cvpos":0.8231}},"lxr_fc_rights":289.9},{"date":"2025-02-13T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.78,"sp":295.5,"statistics":{"ps_ttm":{"q8v":14.5405,"q5v":13.1185,"q2v":9.4634,"cvpos":0.8391}},"lxr_fc_rights":291.9},{"date":"2025-02-12T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.658,"sp":293.06,"statistics":{"ps_ttm":{"q8v":14.5342,"q5v":13.1179,"q2v":9.4634,"cvpos":0.8216}},"lxr_fc_rights":289.48},{"date":"2025-02-11T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.72,"sp":294.3,"statistics":{"ps_ttm":{"q8v":14.5166,"q5v":13.1173,"q2v":9.4634,"cvpos":0.832}},"lxr_fc_rights":290.71},{"date":"2025-02-10T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.705,"sp":294,"statistics":{"ps_ttm":{"q8v":14.5149,"q5v":13.0925,"q2v":9.4634,"cvpos":0.8293}},"lxr_fc_rights":290.41},{"date":"2025-02-07T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.691,"sp":293.73,"statistics":{"ps_ttm":{"q8v":14.5067,"q5v":13.0145,"q2v":9.4634,"cvpos":0.8298}},"lxr_fc_rights":290.15},{"date":"2025-02-06T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.752,"sp":294.95,"statistics":{"ps_ttm":{"q8v":14.5002,"q5v":13.0082,"q2v":9.4634,"cvpos":0.8364}},"lxr_fc_rights":291.35},{"date":"2025-02-05T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.587,"sp":291.64,"statistics":{"ps_ttm":{"q8v":14.4836,"q5v":13.0043,"q2v":9.4634,"cvpos":0.8176}},"lxr_fc_rights":288.08},{"date":"2025-02-04T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.465,"sp":289.2,"statistics":{"ps_ttm":{"q8v":14.4825,"q5v":13.0005,"q2v":9.4634,"cvpos":0.796}},"lxr_fc_rights":285.67},{"date":"2025-02-03T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.552,"sp":290.94,"statistics":{"ps_ttm":{"q8v":14.4825,"q5v":12.9903,"q2v":9.4634,"cvpos":0.8147}},"lxr_fc_rights":287.39},{"date":"2025-01-31T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.377,"sp":287.44,"statistics":{"ps_ttm":{"q8v":14.4763,"q5v":12.9591,"q2v":9.4634,"cvpos":0.7832}},"lxr_fc_rights":283.93},{"date":"2025-01-30T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.409,"sp":288.08,"statistics":{"ps_ttm":{"q8v":14.4763,"q5v":12.9411,"q2v":9.4634,"cvpos":0.7886}},"lxr_fc_rights":284.57},{"date":"2025-01-29T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.134,"sp":282.59,"statistics":{"ps_ttm":{"q8v":14.4763,"q5v":12.9385,"q2v":9.4634,"cvpos":0.747}},"lxr_fc_rights":279.14},{"date":"2025-01-28T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.097,"sp":281.85,"statistics":{"ps_ttm":{"q8v":14.4763,"q5v":12.9358,"q2v":9.4634,"cvpos":0.7427}},"lxr_fc_rights":278.41},{"date":"2025-01-27T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.278,"sp":285.46,"statistics":{"ps_ttm":{"q8v":14.4763,"q5v":12.9346,"q2v":9.4634,"cvpos":0.7693}},"lxr_fc_rights":281.98},{"date":"2025-01-24T05:00:00.000Z","stockId":100000144214500,"ps_ttm":13.951,"sp":278.93,"statistics":{"ps_ttm":{"q8v":14.4763,"q5v":12.8983,"q2v":9.4634,"cvpos":0.7048}},"lxr_fc_rights":275.53},{"date":"2025-01-23T05:00:00.000Z","stockId":100000144214500,"ps_ttm":13.903,"sp":277.98,"statistics":{"ps_ttm":{"q8v":14.4763,"q5v":12.8908,"q2v":9.4634,"cvpos":0.6915}},"lxr_fc_rights":274.59},{"date":"2025-01-22T05:00:00.000Z","stockId":100000144214500,"ps_ttm":13.972,"sp":279.35,"statistics":{"ps_ttm":{"q8v":14.4763,"q5v":12.8889,"q2v":9.4634,"cvpos":0.7137}},"lxr_fc_rights":275.94},{"date":"2025-01-21T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.008,"sp":280.06,"statistics":{"ps_ttm":{"q8v":14.4763,"q5v":12.8871,"q2v":9.4634,"cvpos":0.7213}},"lxr_fc_rights":276.64},{"date":"2025-01-17T05:00:00.000Z","stockId":100000144214500,"ps_ttm":13.932,"sp":278.55,"statistics":{"ps_ttm":{"q8v":14.4762,"q5v":12.8614,"q2v":9.4684,"cvpos":0.7025}},"lxr_fc_rights":275.15},{"date":"2025-01-16T05:00:00.000Z","stockId":100000144214500,"ps_ttm":13.928,"sp":278.47,"statistics":{"ps_ttm":{"q8v":14.4763,"q5v":12.8563,"q2v":9.4634,"cvpos":0.7008}},"lxr_fc_rights":275.07},{"date":"2025-01-15T05:00:00.000Z","stockId":100000144214500,"ps_ttm":13.695,"sp":273.81,"statistics":{"ps_ttm":{"q8v":14.4763,"q5v":12.8455,"q2v":9.4634,"cvpos":0.6218}},"lxr_fc_rights":270.47},{"date":"2025-01-14T05:00:00.000Z","stockId":100000144214500,"ps_ttm":13.679,"sp":273.49,"statistics":{"ps_ttm":{"q8v":14.4763,"q5v":12.8347,"q2v":9.4634,"cvpos":0.6133}},"lxr_fc_rights":270.15},{"date":"2025-01-13T05:00:00.000Z","stockId":100000144214500,"ps_ttm":13.778,"sp":275.47,"statistics":{"ps_ttm":{"q8v":14.4763,"q5v":12.8304,"q2v":9.4634,"cvpos":0.648}},"lxr_fc_rights":272.11},{"date":"2025-01-10T05:00:00.000Z","stockId":100000144214500,"ps_ttm":13.436,"sp":268.63,"statistics":{"ps_ttm":{"q8v":14.4763,"q5v":12.7853,"q2v":9.4634,"cvpos":0.5691}},"lxr_fc_rights":265.35},{"date":"2025-01-08T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.026,"sp":280.42,"statistics":{"ps_ttm":{"q8v":14.4763,"q5v":12.7639,"q2v":9.4634,"cvpos":0.7287}},"lxr_fc_rights":277},{"date":"2025-01-07T05:00:00.000Z","stockId":100000144214500,"ps_ttm":13.68,"sp":273.52,"statistics":{"ps_ttm":{"q8v":14.4763,"q5v":12.7477,"q2v":9.4634,"cvpos":0.6192}},"lxr_fc_rights":270.18},{"date":"2025-01-06T05:00:00.000Z","stockId":100000144214500,"ps_ttm":13.654,"sp":273,"statistics":{"ps_ttm":{"q8v":14.4763,"q5v":12.7224,"q2v":9.4634,"cvpos":0.6152}},"lxr_fc_rights":269.67},{"date":"2025-01-03T05:00:00.000Z","stockId":100000144214500,"ps_ttm":13.818,"sp":276.28,"statistics":{"ps_ttm":{"q8v":14.4762,"q5v":12.7045,"q2v":9.4684,"cvpos":0.676}},"lxr_fc_rights":272.91},{"date":"2025-01-02T05:00:00.000Z","stockId":100000144214500,"ps_ttm":13.674,"sp":273.39,"statistics":{"ps_ttm":{"q8v":14.4762,"q5v":12.6984,"q2v":9.4684,"cvpos":0.6202}},"lxr_fc_rights":270.05},{"date":"2024-12-31T05:00:00.000Z","stockId":100000144214500,"ps_ttm":13.776,"sp":275.43,"statistics":{"ps_ttm":{"q8v":14.4763,"q5v":12.6973,"q2v":9.4634,"cvpos":0.6516}},"lxr_fc_rights":272.07},{"date":"2024-12-30T05:00:00.000Z","stockId":100000144214500,"ps_ttm":13.791,"sp":275.74,"statistics":{"ps_ttm":{"q8v":14.4763,"q5v":12.6486,"q2v":9.4634,"cvpos":0.6662}},"lxr_fc_rights":272.38},{"date":"2024-12-27T05:00:00.000Z","stockId":100000144214500,"ps_ttm":13.869,"sp":277.3,"statistics":{"ps_ttm":{"q8v":14.4762,"q5v":12.6342,"q2v":9.4684,"cvpos":0.6963}},"lxr_fc_rights":273.92},{"date":"2024-12-26T05:00:00.000Z","stockId":100000144214500,"ps_ttm":13.923,"sp":278.38,"statistics":{"ps_ttm":{"q8v":14.4762,"q5v":12.6278,"q2v":9.4684,"cvpos":0.7016}},"lxr_fc_rights":274.98},{"date":"2024-12-24T05:00:00.000Z","stockId":100000144214500,"ps_ttm":13.932,"sp":278.55,"statistics":{"ps_ttm":{"q8v":14.4762,"q5v":12.6251,"q2v":9.4684,"cvpos":0.7052}},"lxr_fc_rights":275.15},{"date":"2024-12-23T05:00:00.000Z","stockId":100000144214500,"ps_ttm":13.84,"sp":276.71,"statistics":{"ps_ttm":{"q8v":14.4763,"q5v":12.6225,"q2v":9.4634,"cvpos":0.6888}},"lxr_fc_rights":273.33},{"date":"2024-12-20T05:00:00.000Z","stockId":100000144214500,"ps_ttm":13.847,"sp":276.86,"statistics":{"ps_ttm":{"q8v":14.4762,"q5v":12.6058,"q2v":9.4684,"cvpos":0.691}},"lxr_fc_rights":273.48},{"date":"2024-12-19T05:00:00.000Z","stockId":100000144214500,"ps_ttm":13.783,"sp":275.58,"statistics":{"ps_ttm":{"q8v":14.4762,"q5v":12.6058,"q2v":9.4684,"cvpos":0.6671}},"lxr_fc_rights":272.22},{"date":"2024-12-18T05:00:00.000Z","stockId":100000144214500,"ps_ttm":13.782,"sp":275.56,"statistics":{"ps_ttm":{"q8v":14.4762,"q5v":12.6016,"q2v":9.4684,"cvpos":0.6667}},"lxr_fc_rights":272.2},{"date":"2024-12-17T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.016,"sp":280.22,"statistics":{"ps_ttm":{"q8v":14.4763,"q5v":12.5973,"q2v":9.4634,"cvpos":0.7247}},"lxr_fc_rights":276.8},{"date":"2024-12-16T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.073,"sp":281.36,"statistics":{"ps_ttm":{"q8v":14.4763,"q5v":12.5593,"q2v":9.4634,"cvpos":0.7394}},"lxr_fc_rights":277.92},{"date":"2024-12-13T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.172,"sp":283.35,"statistics":{"ps_ttm":{"q8v":14.4762,"q5v":12.5443,"q2v":9.4684,"cvpos":0.7546}},"lxr_fc_rights":279.88},{"date":"2024-12-12T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.27,"sp":285.3,"statistics":{"ps_ttm":{"q8v":14.4762,"q5v":12.5411,"q2v":9.4684,"cvpos":0.7706}},"lxr_fc_rights":281.42},{"date":"2024-12-11T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.256,"sp":285.02,"statistics":{"ps_ttm":{"q8v":14.4762,"q5v":12.54,"q2v":9.4684,"cvpos":0.7676}},"lxr_fc_rights":281.15},{"date":"2024-12-10T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.339,"sp":286.68,"statistics":{"ps_ttm":{"q8v":14.4763,"q5v":12.5388,"q2v":9.4634,"cvpos":0.7793}},"lxr_fc_rights":282.78},{"date":"2024-12-09T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.25,"sp":284.91,"statistics":{"ps_ttm":{"q8v":14.4763,"q5v":12.5246,"q2v":9.4634,"cvpos":0.766}},"lxr_fc_rights":281.04},{"date":"2024-12-06T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.358,"sp":287.06,"statistics":{"ps_ttm":{"q8v":14.4762,"q5v":12.5131,"q2v":9.4684,"cvpos":0.7825}},"lxr_fc_rights":283.16},{"date":"2024-12-05T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.45,"sp":288.9,"statistics":{"ps_ttm":{"q8v":14.4762,"q5v":12.5096,"q2v":9.4684,"cvpos":0.7944}},"lxr_fc_rights":284.97},{"date":"2024-12-04T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.589,"sp":291.69,"statistics":{"ps_ttm":{"q8v":14.4762,"q5v":12.507,"q2v":9.4684,"cvpos":0.8194}},"lxr_fc_rights":287.73},{"date":"2024-12-03T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.457,"sp":289.05,"statistics":{"ps_ttm":{"q8v":14.4762,"q5v":12.5044,"q2v":9.4634,"cvpos":0.7979}},"lxr_fc_rights":285.12},{"date":"2024-12-02T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.64,"sp":292.7,"statistics":{"ps_ttm":{"q8v":14.4762,"q5v":12.4781,"q2v":9.4634,"cvpos":0.8231}},"lxr_fc_rights":288.72},{"date":"2024-11-29T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.715,"sp":294.21,"statistics":{"ps_ttm":{"q8v":14.4553,"q5v":12.4518,"q2v":9.4684,"cvpos":0.8342}},"lxr_fc_rights":290.21},{"date":"2024-11-27T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.733,"sp":294.56,"statistics":{"ps_ttm":{"q8v":14.4476,"q5v":12.4518,"q2v":9.4684,"cvpos":0.8355}},"lxr_fc_rights":290.56},{"date":"2024-11-26T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.742,"sp":294.75,"statistics":{"ps_ttm":{"q8v":14.433,"q5v":12.45,"q2v":9.4684,"cvpos":0.8367}},"lxr_fc_rights":290.74},{"date":"2024-11-25T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.579,"sp":291.49,"statistics":{"ps_ttm":{"q8v":14.4234,"q5v":12.4465,"q2v":9.4684,"cvpos":0.8247}},"lxr_fc_rights":287.53},{"date":"2024-11-22T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.541,"sp":290.73,"statistics":{"ps_ttm":{"q8v":14.4007,"q5v":12.4481,"q2v":9.4684,"cvpos":0.821}},"lxr_fc_rights":286.78},{"date":"2024-11-21T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.383,"sp":287.56,"statistics":{"ps_ttm":{"q8v":14.399,"q5v":12.4481,"q2v":9.4684,"cvpos":0.7984}},"lxr_fc_rights":283.65},{"date":"2024-11-20T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.215,"sp":284.2,"statistics":{"ps_ttm":{"q8v":14.399,"q5v":12.4465,"q2v":9.4684,"cvpos":0.7795}},"lxr_fc_rights":280.34},{"date":"2024-11-19T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.087,"sp":281.64,"statistics":{"ps_ttm":{"q8v":14.4007,"q5v":12.4449,"q2v":9.4634,"cvpos":0.7673}},"lxr_fc_rights":277.81},{"date":"2024-11-18T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.023,"sp":280.36,"statistics":{"ps_ttm":{"q8v":14.4007,"q5v":12.4449,"q2v":9.4634,"cvpos":0.754}},"lxr_fc_rights":276.55},{"date":"2024-11-15T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.045,"sp":280.8,"statistics":{"ps_ttm":{"q8v":14.399,"q5v":12.4064,"q2v":9.4684,"cvpos":0.7613}},"lxr_fc_rights":276.98},{"date":"2024-11-14T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.311,"sp":286.13,"statistics":{"ps_ttm":{"q8v":14.399,"q5v":12.4058,"q2v":9.4684,"cvpos":0.7918}},"lxr_fc_rights":282.24},{"date":"2024-11-13T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.507,"sp":290.04,"statistics":{"ps_ttm":{"q8v":14.399,"q5v":12.4045,"q2v":9.4684,"cvpos":0.8154}},"lxr_fc_rights":286.1},{"date":"2024-11-12T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.401,"sp":287.92,"statistics":{"ps_ttm":{"q8v":14.399,"q5v":12.4032,"q2v":9.4634,"cvpos":0.8019}},"lxr_fc_rights":284.01},{"date":"2024-11-11T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.255,"sp":285.01,"statistics":{"ps_ttm":{"q8v":14.3735,"q5v":12.3999,"q2v":9.4634,"cvpos":0.7872}},"lxr_fc_rights":281.14},{"date":"2024-11-08T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.254,"sp":284.98,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":12.3641,"q2v":9.4684,"cvpos":0.7878}},"lxr_fc_rights":281.11},{"date":"2024-11-07T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.022,"sp":280.34,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":12.3567,"q2v":9.4684,"cvpos":0.7626}},"lxr_fc_rights":276.53},{"date":"2024-11-06T05:00:00.000Z","stockId":100000144214500,"ps_ttm":13.961,"sp":279.13,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":12.3551,"q2v":9.4684,"cvpos":0.749}},"lxr_fc_rights":275.34},{"date":"2024-11-05T05:00:00.000Z","stockId":100000144214500,"ps_ttm":13.989,"sp":279.68,"statistics":{"ps_ttm":{"q8v":14.3735,"q5v":12.3534,"q2v":9.4634,"cvpos":0.7566}},"lxr_fc_rights":275.88},{"date":"2024-11-04T05:00:00.000Z","stockId":100000144214500,"ps_ttm":13.865,"sp":277.22,"statistics":{"ps_ttm":{"q8v":14.3735,"q5v":12.3534,"q2v":9.4634,"cvpos":0.7377}},"lxr_fc_rights":273.45},{"date":"2024-11-01T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.778,"sp":275.48,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":12.3331,"q2v":9.4684,"cvpos":0.7069}},"lxr_fc_rights":271.74},{"date":"2024-10-31T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.74,"sp":274.72,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":12.302,"q2v":9.4684,"cvpos":0.6936}},"lxr_fc_rights":270.99},{"date":"2024-10-30T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.786,"sp":275.63,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":12.3001,"q2v":9.4684,"cvpos":0.7105}},"lxr_fc_rights":271.88},{"date":"2024-10-29T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.529,"sp":263.65,"statistics":{"ps_ttm":{"q8v":14.3735,"q5v":12.2981,"q2v":9.4634,"cvpos":0.6449}},"lxr_fc_rights":260.07},{"date":"2024-10-28T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.488,"sp":262.86,"statistics":{"ps_ttm":{"q8v":14.3735,"q5v":12.2817,"q2v":9.4634,"cvpos":0.6423}},"lxr_fc_rights":259.29},{"date":"2024-10-25T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.58,"sp":264.65,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":12.2652,"q2v":9.4684,"cvpos":0.6552}},"lxr_fc_rights":261.05},{"date":"2024-10-24T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.596,"sp":264.97,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":12.2462,"q2v":9.4684,"cvpos":0.6605}},"lxr_fc_rights":261.37},{"date":"2024-10-23T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.679,"sp":266.59,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":12.223,"q2v":9.4684,"cvpos":0.6786}},"lxr_fc_rights":262.97},{"date":"2024-10-22T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.731,"sp":267.59,"statistics":{"ps_ttm":{"q8v":14.3735,"q5v":12.1998,"q2v":9.4634,"cvpos":0.6928}},"lxr_fc_rights":263.95},{"date":"2024-10-21T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.756,"sp":268.09,"statistics":{"ps_ttm":{"q8v":14.3735,"q5v":12.1917,"q2v":9.4634,"cvpos":0.7021}},"lxr_fc_rights":264.45},{"date":"2024-10-18T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.732,"sp":267.62,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":12.1738,"q2v":9.4684,"cvpos":0.6963}},"lxr_fc_rights":263.98},{"date":"2024-10-17T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.714,"sp":267.27,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":12.1526,"q2v":9.4684,"cvpos":0.695}},"lxr_fc_rights":263.64},{"date":"2024-10-16T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.885,"sp":270.6,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":12.1514,"q2v":9.4684,"cvpos":0.7397}},"lxr_fc_rights":266.92},{"date":"2024-10-15T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.832,"sp":269.57,"statistics":{"ps_ttm":{"q8v":14.3735,"q5v":12.1502,"q2v":9.4634,"cvpos":0.7327}},"lxr_fc_rights":265.91},{"date":"2024-10-14T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.815,"sp":269.23,"statistics":{"ps_ttm":{"q8v":14.3735,"q5v":12.1444,"q2v":9.4634,"cvpos":0.7261}},"lxr_fc_rights":265.57},{"date":"2024-10-11T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.764,"sp":268.23,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":12.1303,"q2v":9.4684,"cvpos":0.7095}},"lxr_fc_rights":264.58},{"date":"2024-10-10T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.766,"sp":268.28,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":12.1302,"q2v":9.4684,"cvpos":0.7109}},"lxr_fc_rights":264.63},{"date":"2024-10-09T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.217,"sp":277.06,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":12.1283,"q2v":9.4684,"cvpos":0.7875}},"lxr_fc_rights":273.29},{"date":"2024-10-08T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.968,"sp":272.22,"statistics":{"ps_ttm":{"q8v":14.3735,"q5v":12.1264,"q2v":9.4634,"cvpos":0.7527}},"lxr_fc_rights":268.52},{"date":"2024-10-07T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.646,"sp":265.94,"statistics":{"ps_ttm":{"q8v":14.3735,"q5v":12.1258,"q2v":9.4634,"cvpos":0.6902}},"lxr_fc_rights":262.33},{"date":"2024-10-04T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.632,"sp":265.67,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":12.1072,"q2v":9.4684,"cvpos":0.6897}},"lxr_fc_rights":262.06},{"date":"2024-10-03T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.889,"sp":270.67,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":12.1058,"q2v":9.4684,"cvpos":0.744}},"lxr_fc_rights":266.99},{"date":"2024-10-02T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.75,"sp":267.96,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":12.0935,"q2v":9.4684,"cvpos":0.7078}},"lxr_fc_rights":264.32},{"date":"2024-10-01T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.784,"sp":268.62,"statistics":{"ps_ttm":{"q8v":14.3735,"q5v":12.0812,"q2v":9.4634,"cvpos":0.7181}},"lxr_fc_rights":264.97},{"date":"2024-09-30T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.75,"sp":267.96,"statistics":{"ps_ttm":{"q8v":14.3735,"q5v":12.0566,"q2v":9.4634,"cvpos":0.7101}},"lxr_fc_rights":264.32},{"date":"2024-09-27T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.559,"sp":264.25,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":12.0256,"q2v":9.4684,"cvpos":0.6764}},"lxr_fc_rights":260.66},{"date":"2024-09-26T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.597,"sp":264.99,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":12.0158,"q2v":9.4684,"cvpos":0.6857}},"lxr_fc_rights":261.39},{"date":"2024-09-25T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.606,"sp":265.16,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":11.9907,"q2v":9.4684,"cvpos":0.6879}},"lxr_fc_rights":261.55},{"date":"2024-09-24T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.587,"sp":264.79,"statistics":{"ps_ttm":{"q8v":14.3735,"q5v":11.9655,"q2v":9.4634,"cvpos":0.6848}},"lxr_fc_rights":261.19},{"date":"2024-09-23T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.612,"sp":265.27,"statistics":{"ps_ttm":{"q8v":14.3735,"q5v":11.9472,"q2v":9.4634,"cvpos":0.6888}},"lxr_fc_rights":261.66},{"date":"2024-09-20T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.59,"sp":264.85,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":11.9443,"q2v":9.4684,"cvpos":0.6883}},"lxr_fc_rights":261.25},{"date":"2024-09-19T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.647,"sp":265.96,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":11.9427,"q2v":9.4684,"cvpos":0.6976}},"lxr_fc_rights":262.34},{"date":"2024-09-18T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.586,"sp":264.76,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":11.9408,"q2v":9.4684,"cvpos":0.6892}},"lxr_fc_rights":261.16},{"date":"2024-09-17T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.702,"sp":267.02,"statistics":{"ps_ttm":{"q8v":14.3735,"q5v":11.9389,"q2v":9.4634,"cvpos":0.7061}},"lxr_fc_rights":263.39},{"date":"2024-09-16T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.824,"sp":269.4,"statistics":{"ps_ttm":{"q8v":14.3735,"q5v":11.9342,"q2v":9.4634,"cvpos":0.7354}},"lxr_fc_rights":265.73},{"date":"2024-09-13T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.792,"sp":268.79,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":11.9278,"q2v":9.4684,"cvpos":0.7268}},"lxr_fc_rights":265.13},{"date":"2024-09-12T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.822,"sp":269.37,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":11.9139,"q2v":9.4684,"cvpos":0.7347}},"lxr_fc_rights":265.32},{"date":"2024-09-11T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.938,"sp":271.63,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":11.9097,"q2v":9.4684,"cvpos":0.749}},"lxr_fc_rights":267.54},{"date":"2024-09-10T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.039,"sp":273.6,"statistics":{"ps_ttm":{"q8v":14.3735,"q5v":11.9054,"q2v":9.4634,"cvpos":0.7686}},"lxr_fc_rights":269.48},{"date":"2024-09-09T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.021,"sp":273.25,"statistics":{"ps_ttm":{"q8v":14.3735,"q5v":11.9054,"q2v":9.4634,"cvpos":0.7646}},"lxr_fc_rights":269.14},{"date":"2024-09-06T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.94,"sp":271.66,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":11.9011,"q2v":9.4684,"cvpos":0.7533}},"lxr_fc_rights":267.57},{"date":"2024-09-05T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.034,"sp":273.5,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":11.9005,"q2v":9.4684,"cvpos":0.7689}},"lxr_fc_rights":269.39},{"date":"2024-09-04T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.064,"sp":274.09,"statistics":{"ps_ttm":{"q8v":14.3735,"q5v":11.9,"q2v":9.4634,"cvpos":0.7699}},"lxr_fc_rights":269.97},{"date":"2024-09-03T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.078,"sp":274.36,"statistics":{"ps_ttm":{"q8v":14.3735,"q5v":11.8997,"q2v":9.4634,"cvpos":0.7723}},"lxr_fc_rights":270.23},{"date":"2024-08-30T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.999,"sp":272.82,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":11.8862,"q2v":9.4684,"cvpos":0.7692}},"lxr_fc_rights":268.72},{"date":"2024-08-29T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.942,"sp":271.71,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":11.885,"q2v":9.4684,"cvpos":0.7599}},"lxr_fc_rights":267.62},{"date":"2024-08-28T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.93,"sp":271.47,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":11.885,"q2v":9.4684,"cvpos":0.7596}},"lxr_fc_rights":267.39},{"date":"2024-08-27T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.799,"sp":268.92,"statistics":{"ps_ttm":{"q8v":14.3735,"q5v":11.885,"q2v":9.4634,"cvpos":0.7434}},"lxr_fc_rights":264.87},{"date":"2024-08-26T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.751,"sp":267.98,"statistics":{"ps_ttm":{"q8v":14.3735,"q5v":11.885,"q2v":9.4634,"cvpos":0.7301}},"lxr_fc_rights":263.95},{"date":"2024-08-23T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.76,"sp":268.15,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":11.877,"q2v":9.4684,"cvpos":0.7347}},"lxr_fc_rights":264.12},{"date":"2024-08-22T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.851,"sp":269.93,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":11.8689,"q2v":9.4684,"cvpos":0.756}},"lxr_fc_rights":265.87},{"date":"2024-08-21T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.823,"sp":269.38,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":11.8662,"q2v":9.4684,"cvpos":0.7503}},"lxr_fc_rights":265.33},{"date":"2024-08-20T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.787,"sp":268.69,"statistics":{"ps_ttm":{"q8v":14.3735,"q5v":11.8636,"q2v":9.4634,"cvpos":0.742}},"lxr_fc_rights":264.65},{"date":"2024-08-19T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.812,"sp":269.18,"statistics":{"ps_ttm":{"q8v":14.3735,"q5v":11.8615,"q2v":9.4634,"cvpos":0.7473}},"lxr_fc_rights":265.13},{"date":"2024-08-16T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.682,"sp":266.63,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":11.8495,"q2v":9.4684,"cvpos":0.7281}},"lxr_fc_rights":262.62},{"date":"2024-08-15T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.656,"sp":266.14,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":11.8464,"q2v":9.4684,"cvpos":0.7281}},"lxr_fc_rights":262.14},{"date":"2024-08-14T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.782,"sp":268.59,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":11.8456,"q2v":9.4684,"cvpos":0.7424}},"lxr_fc_rights":264.55},{"date":"2024-08-13T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.631,"sp":265.64,"statistics":{"ps_ttm":{"q8v":14.3735,"q5v":11.8448,"q2v":9.4634,"cvpos":0.7274}},"lxr_fc_rights":261.64},{"date":"2024-08-12T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.462,"sp":262.36,"statistics":{"ps_ttm":{"q8v":14.3735,"q5v":11.8405,"q2v":9.4634,"cvpos":0.7114}},"lxr_fc_rights":258.41},{"date":"2024-08-09T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.553,"sp":264.12,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":11.8338,"q2v":9.4684,"cvpos":0.7188}},"lxr_fc_rights":260.15},{"date":"2024-08-08T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.577,"sp":264.6,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":11.8326,"q2v":9.4684,"cvpos":0.7228}},"lxr_fc_rights":260.62},{"date":"2024-08-07T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.357,"sp":260.31,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":11.832,"q2v":9.4684,"cvpos":0.6985}},"lxr_fc_rights":256.39},{"date":"2024-08-06T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.39,"sp":260.94,"statistics":{"ps_ttm":{"q8v":14.3735,"q5v":11.8315,"q2v":9.4634,"cvpos":0.7048}},"lxr_fc_rights":257.01},{"date":"2024-08-05T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.458,"sp":262.28,"statistics":{"ps_ttm":{"q8v":14.3735,"q5v":11.8305,"q2v":9.4634,"cvpos":0.7128}},"lxr_fc_rights":258.33},{"date":"2024-08-02T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.683,"sp":266.66,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":11.8126,"q2v":9.4684,"cvpos":0.7308}},"lxr_fc_rights":262.65},{"date":"2024-08-01T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.412,"sp":261.37,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":11.8076,"q2v":9.4684,"cvpos":0.7095}},"lxr_fc_rights":257.44},{"date":"2024-07-31T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.431,"sp":261.75,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":11.8073,"q2v":9.4684,"cvpos":0.7131}},"lxr_fc_rights":257.81},{"date":"2024-07-30T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.926,"sp":285.99,"statistics":{"ps_ttm":{"q8v":14.3735,"q5v":11.8071,"q2v":9.4634,"cvpos":0.8551}},"lxr_fc_rights":281.69},{"date":"2024-07-29T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.81,"sp":283.78,"statistics":{"ps_ttm":{"q8v":14.3719,"q5v":11.8012,"q2v":9.4634,"cvpos":0.8484}},"lxr_fc_rights":279.51},{"date":"2024-07-26T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.611,"sp":279.97,"statistics":{"ps_ttm":{"q8v":14.325,"q5v":11.797,"q2v":9.4684,"cvpos":0.8302}},"lxr_fc_rights":275.76},{"date":"2024-07-25T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.399,"sp":275.9,"statistics":{"ps_ttm":{"q8v":14.3234,"q5v":11.7871,"q2v":9.4684,"cvpos":0.8064}},"lxr_fc_rights":271.75},{"date":"2024-07-24T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.433,"sp":276.55,"statistics":{"ps_ttm":{"q8v":14.2869,"q5v":11.7868,"q2v":9.4684,"cvpos":0.8088}},"lxr_fc_rights":272.39},{"date":"2024-07-23T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.515,"sp":278.12,"statistics":{"ps_ttm":{"q8v":14.2869,"q5v":11.7865,"q2v":9.4634,"cvpos":0.8205}},"lxr_fc_rights":273.94},{"date":"2024-07-22T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.54,"sp":278.61,"statistics":{"ps_ttm":{"q8v":14.2839,"q5v":11.7846,"q2v":9.4634,"cvpos":0.8245}},"lxr_fc_rights":274.42},{"date":"2024-07-19T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.448,"sp":276.83,"statistics":{"ps_ttm":{"q8v":14.2623,"q5v":11.7612,"q2v":9.4684,"cvpos":0.813}},"lxr_fc_rights":272.67},{"date":"2024-07-18T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.661,"sp":280.92,"statistics":{"ps_ttm":{"q8v":14.2581,"q5v":11.7571,"q2v":9.4684,"cvpos":0.8355}},"lxr_fc_rights":276.69},{"date":"2024-07-17T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.569,"sp":279.16,"statistics":{"ps_ttm":{"q8v":14.2143,"q5v":11.7491,"q2v":9.4684,"cvpos":0.83}},"lxr_fc_rights":274.96},{"date":"2024-07-16T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.673,"sp":281.14,"statistics":{"ps_ttm":{"q8v":14.2143,"q5v":11.7411,"q2v":9.4634,"cvpos":0.8364}},"lxr_fc_rights":276.91},{"date":"2024-07-15T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.483,"sp":277.5,"statistics":{"ps_ttm":{"q8v":14.2096,"q5v":11.7396,"q2v":9.4634,"cvpos":0.8231}},"lxr_fc_rights":273.33},{"date":"2024-07-12T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.476,"sp":277.38,"statistics":{"ps_ttm":{"q8v":14.1649,"q5v":11.7232,"q2v":9.4684,"cvpos":0.8236}},"lxr_fc_rights":273.21},{"date":"2024-07-11T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.357,"sp":275.09,"statistics":{"ps_ttm":{"q8v":14.1442,"q5v":11.7078,"q2v":9.4684,"cvpos":0.8156}},"lxr_fc_rights":270.95},{"date":"2024-07-10T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.484,"sp":277.52,"statistics":{"ps_ttm":{"q8v":14.1355,"q5v":11.7026,"q2v":9.4684,"cvpos":0.8247}},"lxr_fc_rights":273.34},{"date":"2024-07-09T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.372,"sp":275.38,"statistics":{"ps_ttm":{"q8v":14.1355,"q5v":11.6975,"q2v":9.4634,"cvpos":0.8178}},"lxr_fc_rights":271.24},{"date":"2024-07-08T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.258,"sp":273.2,"statistics":{"ps_ttm":{"q8v":14.1222,"q5v":11.6931,"q2v":9.4634,"cvpos":0.8098}},"lxr_fc_rights":269.09},{"date":"2024-07-05T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.323,"sp":274.45,"statistics":{"ps_ttm":{"q8v":14.1039,"q5v":11.6721,"q2v":9.4684,"cvpos":0.817}},"lxr_fc_rights":270.32},{"date":"2024-07-03T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.262,"sp":273.28,"statistics":{"ps_ttm":{"q8v":14.0856,"q5v":11.671,"q2v":9.4684,"cvpos":0.8127}},"lxr_fc_rights":269.17},{"date":"2024-07-02T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.214,"sp":272.36,"statistics":{"ps_ttm":{"q8v":14.0856,"q5v":11.67,"q2v":9.4634,"cvpos":0.8125}},"lxr_fc_rights":268.26},{"date":"2024-07-01T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.992,"sp":268.11,"statistics":{"ps_ttm":{"q8v":14.0838,"q5v":11.6685,"q2v":9.4634,"cvpos":0.7952}},"lxr_fc_rights":264.08},{"date":"2024-06-28T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.068,"sp":269.55,"statistics":{"ps_ttm":{"q8v":14.0676,"q5v":11.6556,"q2v":9.4684,"cvpos":0.7997}},"lxr_fc_rights":265.49},{"date":"2024-06-27T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.135,"sp":270.85,"statistics":{"ps_ttm":{"q8v":14.0313,"q5v":11.652,"q2v":9.4684,"cvpos":0.8077}},"lxr_fc_rights":266.78},{"date":"2024-06-26T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.084,"sp":269.86,"statistics":{"ps_ttm":{"q8v":14.0285,"q5v":11.647,"q2v":9.4684,"cvpos":0.8021}},"lxr_fc_rights":265.8},{"ps_ttm":14.21,"sp":272.27,"stockId":100000144214500,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.0285,"q5v":11.642,"q2v":9.4634,"cvpos":0.8125}},"lxr_fc_rights":268.17},{"ps_ttm":14.183,"sp":271.77,"stockId":100000144214500,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.9914,"q5v":11.635,"q2v":9.4634,"cvpos":0.8125}},"lxr_fc_rights":267.68},{"ps_ttm":14.108,"sp":270.32,"stockId":100000144214500,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.9709,"q5v":11.6285,"q2v":9.4684,"cvpos":0.809}},"lxr_fc_rights":266.25},{"ps_ttm":13.991,"sp":268.09,"stockId":100000144214500,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.9706,"q5v":11.6279,"q2v":9.4684,"cvpos":0.8037}},"lxr_fc_rights":264.06},{"ps_ttm":14.028,"sp":268.8,"stockId":100000144214500,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.9684,"q5v":11.6203,"q2v":9.4684,"cvpos":0.8048}},"lxr_fc_rights":264.76},{"ps_ttm":13.971,"sp":267.69,"stockId":100000144214500,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.9593,"q5v":11.6102,"q2v":9.4684,"cvpos":0.8021}},"lxr_fc_rights":263.67},{"ps_ttm":13.797,"sp":264.37,"stockId":100000144214500,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.5943,"q2v":9.4684,"cvpos":0.7881}},"lxr_fc_rights":260.4},{"ps_ttm":13.686,"sp":262.24,"stockId":100000144214500,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.5865,"q2v":9.4684,"cvpos":0.7735}},"lxr_fc_rights":257.92},{"ps_ttm":13.755,"sp":263.56,"stockId":100000144214500,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.5848,"q2v":9.4684,"cvpos":0.7825}},"lxr_fc_rights":259.22},{"ps_ttm":13.813,"sp":264.67,"stockId":100000144214500,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.5833,"q2v":9.4684,"cvpos":0.7888}},"lxr_fc_rights":260.31},{"ps_ttm":13.751,"sp":263.48,"stockId":100000144214500,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.581,"q2v":9.4684,"cvpos":0.7835}},"lxr_fc_rights":259.14},{"ps_ttm":13.778,"sp":264,"stockId":100000144214500,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.5596,"q2v":9.4684,"cvpos":0.7854}},"lxr_fc_rights":259.65},{"ps_ttm":13.569,"sp":260,"stockId":100000144214500,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.5489,"q2v":9.4684,"cvpos":0.7709}},"lxr_fc_rights":255.72},{"ps_ttm":13.636,"sp":261.28,"stockId":100000144214500,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.5446,"q2v":9.4684,"cvpos":0.7785}},"lxr_fc_rights":256.98},{"ps_ttm":13.478,"sp":258.25,"stockId":100000144214500,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.5444,"q2v":9.4684,"cvpos":0.7676}},"lxr_fc_rights":254},{"ps_ttm":13.243,"sp":253.75,"stockId":100000144214500,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.5441,"q2v":9.4684,"cvpos":0.7477}},"lxr_fc_rights":249.57},{"ps_ttm":13.192,"sp":252.78,"stockId":100000144214500,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.5308,"q2v":9.4684,"cvpos":0.7457}},"lxr_fc_rights":248.62},{"ps_ttm":13.014,"sp":249.37,"stockId":100000144214500,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.5294,"q2v":9.4684,"cvpos":0.7308}},"lxr_fc_rights":245.27},{"ps_ttm":12.887,"sp":246.92,"stockId":100000144214500,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.5255,"q2v":9.4684,"cvpos":0.7145}},"lxr_fc_rights":242.86},{"ps_ttm":12.988,"sp":248.87,"stockId":100000144214500,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.9593,"q5v":11.5217,"q2v":9.4634,"cvpos":0.7261}},"lxr_fc_rights":244.77},{"ps_ttm":13.13,"sp":251.58,"stockId":100000144214500,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.5091,"q2v":9.4684,"cvpos":0.7404}},"lxr_fc_rights":247.44},{"ps_ttm":13.008,"sp":249.25,"stockId":100000144214500,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.4972,"q2v":9.4684,"cvpos":0.7325}},"lxr_fc_rights":245.15},{"ps_ttm":13.237,"sp":253.64,"stockId":100000144214500,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.4922,"q2v":9.4684,"cvpos":0.748}},"lxr_fc_rights":249.46},{"ps_ttm":13.126,"sp":251.5,"stockId":100000144214500,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.4852,"q2v":9.4684,"cvpos":0.741}},"lxr_fc_rights":247.36},{"ps_ttm":13.173,"sp":252.41,"stockId":100000144214500,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.4781,"q2v":9.4684,"cvpos":0.7463}},"lxr_fc_rights":248.26},{"ps_ttm":13.132,"sp":251.62,"stockId":100000144214500,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.4768,"q2v":9.4684,"cvpos":0.7444}},"lxr_fc_rights":247.48},{"ps_ttm":13.125,"sp":251.48,"stockId":100000144214500,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.4743,"q2v":9.4684,"cvpos":0.7444}},"lxr_fc_rights":247.34},{"ps_ttm":12.935,"sp":247.84,"stockId":100000144214500,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.4726,"q2v":9.4684,"cvpos":0.7321}},"lxr_fc_rights":243.76},{"ps_ttm":12.887,"sp":246.93,"stockId":100000144214500,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.4629,"q2v":9.4684,"cvpos":0.7278}},"lxr_fc_rights":242.87},{"ps_ttm":12.856,"sp":246.34,"stockId":100000144214500,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.4523,"q2v":9.4684,"cvpos":0.7264}},"lxr_fc_rights":242.29},{"date":"2024-05-10T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.959,"sp":248.31,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.4494,"q2v":9.4684,"cvpos":0.7364}},"lxr_fc_rights":244.22},{"date":"2024-05-09T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.785,"sp":244.98,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.4439,"q2v":9.4684,"cvpos":0.7245}},"lxr_fc_rights":240.95},{"date":"2024-05-08T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.764,"sp":244.57,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.4398,"q2v":9.4684,"cvpos":0.7241}},"lxr_fc_rights":240.54},{"date":"2024-05-07T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.891,"sp":247,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.4394,"q2v":9.4684,"cvpos":0.7304}},"lxr_fc_rights":242.93},{"date":"2024-05-06T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.623,"sp":241.86,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.4318,"q2v":9.4684,"cvpos":0.7131}},"lxr_fc_rights":237.88},{"date":"2024-05-03T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.386,"sp":237.33,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.4193,"q2v":9.4684,"cvpos":0.6755}},"lxr_fc_rights":233.42},{"date":"2024-05-02T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.2,"sp":233.76,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.4124,"q2v":9.4684,"cvpos":0.6596}},"lxr_fc_rights":229.91},{"date":"2024-05-01T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.15,"sp":232.81,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.4086,"q2v":9.4684,"cvpos":0.6538}},"lxr_fc_rights":228.98},{"date":"2024-04-30T04:00:00.000Z","stockId":100000144214500,"ps_ttm":11.656,"sp":217.96,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.3949,"q2v":9.4684,"cvpos":0.5538}},"lxr_fc_rights":214.37},{"date":"2024-04-29T04:00:00.000Z","stockId":100000144214500,"ps_ttm":11.864,"sp":221.85,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.3785,"q2v":9.4684,"cvpos":0.6029}},"lxr_fc_rights":218.2},{"date":"2024-04-26T04:00:00.000Z","stockId":100000144214500,"ps_ttm":11.826,"sp":221.14,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.3681,"q2v":9.4684,"cvpos":0.5894}},"lxr_fc_rights":217.5},{"date":"2024-04-25T04:00:00.000Z","stockId":100000144214500,"ps_ttm":11.914,"sp":222.79,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.3585,"q2v":9.4684,"cvpos":0.6238}},"lxr_fc_rights":219.12},{"date":"2024-04-24T04:00:00.000Z","stockId":100000144214500,"ps_ttm":11.885,"sp":222.25,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.3569,"q2v":9.4684,"cvpos":0.6101}},"lxr_fc_rights":218.59},{"date":"2024-04-23T04:00:00.000Z","stockId":100000144214500,"ps_ttm":11.885,"sp":222.25,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.3524,"q2v":9.4684,"cvpos":0.6109}},"lxr_fc_rights":218.59},{"date":"2024-04-22T04:00:00.000Z","stockId":100000144214500,"ps_ttm":11.934,"sp":223.17,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.3468,"q2v":9.4684,"cvpos":0.6268}},"lxr_fc_rights":219.5},{"date":"2024-04-19T04:00:00.000Z","stockId":100000144214500,"ps_ttm":11.899,"sp":222.52,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.3399,"q2v":9.4684,"cvpos":0.6185}},"lxr_fc_rights":218.86},{"date":"2024-04-18T04:00:00.000Z","stockId":100000144214500,"ps_ttm":11.943,"sp":223.33,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.3361,"q2v":9.4684,"cvpos":0.6305}},"lxr_fc_rights":219.65},{"date":"2024-04-17T04:00:00.000Z","stockId":100000144214500,"ps_ttm":11.885,"sp":222.25,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.3336,"q2v":9.4684,"cvpos":0.6167}},"lxr_fc_rights":218.59},{"date":"2024-04-16T04:00:00.000Z","stockId":100000144214500,"ps_ttm":11.877,"sp":222.1,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.333,"q2v":9.4684,"cvpos":0.6149}},"lxr_fc_rights":218.44},{"date":"2024-04-15T04:00:00.000Z","stockId":100000144214500,"ps_ttm":11.881,"sp":222.18,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.3299,"q2v":9.4684,"cvpos":0.6162}},"lxr_fc_rights":218.52},{"date":"2024-04-12T04:00:00.000Z","stockId":100000144214500,"ps_ttm":11.9,"sp":222.53,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.3096,"q2v":9.4684,"cvpos":0.6212}},"lxr_fc_rights":218.87},{"date":"2024-04-11T04:00:00.000Z","stockId":100000144214500,"ps_ttm":11.944,"sp":223.36,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.306,"q2v":9.4684,"cvpos":0.6318}},"lxr_fc_rights":219.68},{"date":"2024-04-10T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.081,"sp":225.92,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.3052,"q2v":9.4684,"cvpos":0.6419}},"lxr_fc_rights":222.2},{"date":"2024-04-09T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.265,"sp":229.36,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.3048,"q2v":9.4684,"cvpos":0.6614}},"lxr_fc_rights":225.58},{"date":"2024-04-08T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.106,"sp":226.38,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.3022,"q2v":9.4684,"cvpos":0.6441}},"lxr_fc_rights":222.65},{"date":"2024-04-05T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.174,"sp":227.65,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.2654,"q2v":9.4684,"cvpos":0.6583}},"lxr_fc_rights":223.9},{"date":"2024-04-04T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.113,"sp":226.52,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.2645,"q2v":9.4684,"cvpos":0.649}},"lxr_fc_rights":222.79},{"date":"2024-04-03T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.353,"sp":231.01,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.2642,"q2v":9.4684,"cvpos":0.6724}},"lxr_fc_rights":227.21},{"date":"2024-04-02T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.406,"sp":231.99,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.2634,"q2v":9.4684,"cvpos":0.6786}},"lxr_fc_rights":228.17},{"date":"2024-04-01T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.448,"sp":232.78,"statistics":{"ps_ttm":{"q8v":13.9593,"q5v":11.2626,"q2v":9.4634,"cvpos":0.6835}},"lxr_fc_rights":228.95},{"date":"2024-03-28T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.606,"sp":235.73,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.2395,"q2v":9.4684,"cvpos":0.7113}},"lxr_fc_rights":231.85},{"date":"2024-03-27T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.51,"sp":233.93,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.2291,"q2v":9.4684,"cvpos":0.695}},"lxr_fc_rights":230.08},{"date":"2024-03-26T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.364,"sp":231.21,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.2202,"q2v":9.4684,"cvpos":0.6799}},"lxr_fc_rights":227.4},{"date":"2024-03-25T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.406,"sp":232,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.2111,"q2v":9.4684,"cvpos":0.6839}},"lxr_fc_rights":228.18},{"date":"2024-03-22T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.559,"sp":234.86,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.2087,"q2v":9.4684,"cvpos":0.7086}},"lxr_fc_rights":230.99},{"date":"2024-03-21T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.615,"sp":235.91,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.2063,"q2v":9.4684,"cvpos":0.7139}},"lxr_fc_rights":232.03},{"date":"2024-03-20T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.642,"sp":236.4,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.2054,"q2v":9.4684,"cvpos":0.7175}},"lxr_fc_rights":232.51},{"date":"2024-03-19T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.697,"sp":237.44,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.2029,"q2v":9.4684,"cvpos":0.7198}},"lxr_fc_rights":233.53},{"date":"2024-03-18T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.606,"sp":235.73,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.2004,"q2v":9.4684,"cvpos":0.7162}},"lxr_fc_rights":231.85},{"date":"2024-03-15T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.541,"sp":234.52,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.1875,"q2v":9.4684,"cvpos":0.7103}},"lxr_fc_rights":230.66},{"date":"2024-03-14T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.452,"sp":232.85,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.1851,"q2v":9.4684,"cvpos":0.6967}},"lxr_fc_rights":229.02},{"date":"2024-03-13T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.634,"sp":236.26,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.1827,"q2v":9.4684,"cvpos":0.7188}},"lxr_fc_rights":231.99},{"date":"2024-03-12T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.732,"sp":238.08,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.1687,"q2v":9.4684,"cvpos":0.7255}},"lxr_fc_rights":233.78},{"date":"2024-03-11T04:00:00.000Z","stockId":100000144214500,"ps_ttm":12.699,"sp":237.48,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.1671,"q2v":9.4684,"cvpos":0.7228}},"lxr_fc_rights":233.19},{"date":"2024-03-08T05:00:00.000Z","stockId":100000144214500,"ps_ttm":12.649,"sp":236.53,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.1558,"q2v":9.4684,"cvpos":0.7235}},"lxr_fc_rights":232.26},{"date":"2024-03-07T05:00:00.000Z","stockId":100000144214500,"ps_ttm":12.628,"sp":236.14,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.1527,"q2v":9.4684,"cvpos":0.7232}},"lxr_fc_rights":231.87},{"date":"2024-03-06T05:00:00.000Z","stockId":100000144214500,"ps_ttm":12.597,"sp":235.57,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.1496,"q2v":9.4684,"cvpos":0.7228}},"lxr_fc_rights":231.31},{"date":"2024-03-05T05:00:00.000Z","stockId":100000144214500,"ps_ttm":12.713,"sp":237.74,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.1409,"q2v":9.4684,"cvpos":0.7255}},"lxr_fc_rights":233.44},{"date":"2024-03-04T05:00:00.000Z","stockId":100000144214500,"ps_ttm":12.83,"sp":239.93,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.1115,"q2v":9.4634,"cvpos":0.7281}},"lxr_fc_rights":235.59},{"date":"2024-03-01T05:00:00.000Z","stockId":100000144214500,"ps_ttm":12.922,"sp":241.65,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.0459,"q2v":9.4634,"cvpos":0.7341}},"lxr_fc_rights":237.28},{"date":"2024-02-29T05:00:00.000Z","stockId":100000144214500,"ps_ttm":12.936,"sp":241.9,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.0448,"q2v":9.4634,"cvpos":0.7351}},"lxr_fc_rights":237.53},{"date":"2024-02-28T05:00:00.000Z","stockId":100000144214500,"ps_ttm":12.941,"sp":242,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.0437,"q2v":9.4634,"cvpos":0.7361}},"lxr_fc_rights":237.63},{"date":"2024-02-27T05:00:00.000Z","stockId":100000144214500,"ps_ttm":12.99,"sp":242.92,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.0429,"q2v":9.4634,"cvpos":0.7371}},"lxr_fc_rights":238.53},{"date":"2024-02-26T05:00:00.000Z","stockId":100000144214500,"ps_ttm":13,"sp":243.11,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.0354,"q2v":9.4634,"cvpos":0.7384}},"lxr_fc_rights":238.72},{"date":"2024-02-23T05:00:00.000Z","stockId":100000144214500,"ps_ttm":13.092,"sp":244.83,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.0244,"q2v":9.4634,"cvpos":0.7417}},"lxr_fc_rights":240.41},{"date":"2024-02-22T05:00:00.000Z","stockId":100000144214500,"ps_ttm":12.835,"sp":240.01,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.0208,"q2v":9.4634,"cvpos":0.7377}},"lxr_fc_rights":235.67},{"date":"2024-02-21T05:00:00.000Z","stockId":100000144214500,"ps_ttm":12.71,"sp":237.67,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.0188,"q2v":9.4634,"cvpos":0.7361}},"lxr_fc_rights":233.37},{"date":"2024-02-20T05:00:00.000Z","stockId":100000144214500,"ps_ttm":16.128,"sp":248.51,"statistics":{"ps_ttm":{"q8v":13.9239,"q5v":11.0142,"q2v":9.4634,"cvpos":0.996}},"lxr_fc_rights":244.02},{"date":"2024-02-16T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.88,"sp":244.7,"statistics":{"ps_ttm":{"q8v":13.9117,"q5v":11.0229,"q2v":9.4634,"cvpos":0.9828}},"lxr_fc_rights":240.28},{"date":"2024-02-15T05:00:00.000Z","stockId":100000144214500,"ps_ttm":16.007,"sp":246.65,"statistics":{"ps_ttm":{"q8v":13.8635,"q5v":11.0208,"q2v":9.4634,"cvpos":0.9907}},"lxr_fc_rights":242.19},{"date":"2024-02-14T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.974,"sp":246.14,"statistics":{"ps_ttm":{"q8v":13.8507,"q5v":11.0188,"q2v":9.4634,"cvpos":0.9881}},"lxr_fc_rights":241.69},{"date":"2024-02-13T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.895,"sp":244.93,"statistics":{"ps_ttm":{"q8v":13.8488,"q5v":11.0142,"q2v":9.4634,"cvpos":0.9867}},"lxr_fc_rights":240.5},{"date":"2024-02-12T05:00:00.000Z","stockId":100000144214500,"ps_ttm":16.038,"sp":247.13,"statistics":{"ps_ttm":{"q8v":13.8476,"q5v":11.0142,"q2v":9.4634,"cvpos":0.992}},"lxr_fc_rights":242.66},{"date":"2024-02-09T05:00:00.000Z","stockId":100000144214500,"ps_ttm":16.264,"sp":250.61,"statistics":{"ps_ttm":{"q8v":13.8257,"q5v":11.0208,"q2v":9.4634,"cvpos":0.9987}},"lxr_fc_rights":246.08},{"date":"2024-02-08T05:00:00.000Z","stockId":100000144214500,"ps_ttm":16.176,"sp":249.26,"statistics":{"ps_ttm":{"q8v":13.8202,"q5v":11.0208,"q2v":9.4634,"cvpos":0.9987}},"lxr_fc_rights":244.76},{"date":"2024-02-07T05:00:00.000Z","stockId":100000144214500,"ps_ttm":16.267,"sp":250.66,"statistics":{"ps_ttm":{"q8v":13.7921,"q5v":11.0188,"q2v":9.4634,"cvpos":1}},"lxr_fc_rights":246.13},{"date":"2024-02-06T05:00:00.000Z","stockId":100000144214500,"ps_ttm":16.125,"sp":248.47,"statistics":{"ps_ttm":{"q8v":13.7909,"q5v":11.0142,"q2v":9.4634,"cvpos":1}},"lxr_fc_rights":243.98},{"date":"2024-02-05T05:00:00.000Z","stockId":100000144214500,"ps_ttm":16.004,"sp":246.6,"statistics":{"ps_ttm":{"q8v":13.7872,"q5v":11.0142,"q2v":9.4634,"cvpos":0.996}},"lxr_fc_rights":242.14},{"date":"2024-02-02T05:00:00.000Z","stockId":100000144214500,"ps_ttm":16.08,"sp":247.78,"statistics":{"ps_ttm":{"q8v":13.7262,"q5v":11.0208,"q2v":9.4634,"cvpos":1}},"lxr_fc_rights":243.3},{"date":"2024-02-01T05:00:00.000Z","stockId":100000144214500,"ps_ttm":16.005,"sp":246.62,"statistics":{"ps_ttm":{"q8v":13.7055,"q5v":11.0142,"q2v":9.4634,"cvpos":0.9987}},"lxr_fc_rights":242.16},{"date":"2024-01-31T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.675,"sp":241.53,"statistics":{"ps_ttm":{"q8v":13.7018,"q5v":11.0096,"q2v":9.4634,"cvpos":0.9867}},"lxr_fc_rights":237.17},{"date":"2024-01-30T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.971,"sp":246.09,"statistics":{"ps_ttm":{"q8v":13.6988,"q5v":11.006,"q2v":9.4634,"cvpos":0.9987}},"lxr_fc_rights":241.64},{"date":"2024-01-29T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.872,"sp":244.57,"statistics":{"ps_ttm":{"q8v":13.6884,"q5v":11.0017,"q2v":9.4634,"cvpos":0.9973}},"lxr_fc_rights":240.15},{"date":"2024-01-26T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.845,"sp":244.15,"statistics":{"ps_ttm":{"q8v":13.6225,"q5v":11.0017,"q2v":9.4634,"cvpos":0.9974}},"lxr_fc_rights":239.74},{"date":"2024-01-25T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.801,"sp":243.48,"statistics":{"ps_ttm":{"q8v":13.6164,"q5v":11.0017,"q2v":9.4634,"cvpos":0.996}},"lxr_fc_rights":239.08},{"date":"2024-01-24T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.877,"sp":244.65,"statistics":{"ps_ttm":{"q8v":13.6139,"q5v":11.001,"q2v":9.4634,"cvpos":0.9987}},"lxr_fc_rights":240.23},{"date":"2024-01-23T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.825,"sp":243.84,"statistics":{"ps_ttm":{"q8v":13.606,"q5v":10.988,"q2v":9.4634,"cvpos":0.9987}},"lxr_fc_rights":239.43},{"date":"2024-01-22T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.8,"sp":243.46,"statistics":{"ps_ttm":{"q8v":13.5755,"q5v":10.988,"q2v":9.4634,"cvpos":0.9987}},"lxr_fc_rights":239.06},{"date":"2024-01-19T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.583,"sp":240.12,"statistics":{"ps_ttm":{"q8v":13.5523,"q5v":11.0017,"q2v":9.4634,"cvpos":0.9907}},"lxr_fc_rights":235.78},{"date":"2024-01-18T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.416,"sp":237.55,"statistics":{"ps_ttm":{"q8v":13.5066,"q5v":11.001,"q2v":9.4634,"cvpos":0.9549}},"lxr_fc_rights":233.26},{"date":"2024-01-17T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.359,"sp":236.67,"statistics":{"ps_ttm":{"q8v":13.5035,"q5v":10.988,"q2v":9.4634,"cvpos":0.9402}},"lxr_fc_rights":232.39},{"date":"2024-01-16T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.383,"sp":237.03,"statistics":{"ps_ttm":{"q8v":13.5035,"q5v":10.975,"q2v":9.4536,"cvpos":0.9455}},"lxr_fc_rights":232.75},{"date":"2024-01-12T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.366,"sp":236.77,"statistics":{"ps_ttm":{"q8v":13.4401,"q5v":11.0017,"q2v":9.4634,"cvpos":0.9444}},"lxr_fc_rights":232.49},{"date":"2024-01-11T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.2,"sp":234.21,"statistics":{"ps_ttm":{"q8v":13.4211,"q5v":11.0017,"q2v":9.4634,"cvpos":0.9205}},"lxr_fc_rights":229.98},{"date":"2024-01-10T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.183,"sp":233.96,"statistics":{"ps_ttm":{"q8v":13.4175,"q5v":11.001,"q2v":9.4634,"cvpos":0.9204}},"lxr_fc_rights":229.73},{"date":"2024-01-09T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.233,"sp":234.72,"statistics":{"ps_ttm":{"q8v":13.3839,"q5v":10.988,"q2v":9.4634,"cvpos":0.9256}},"lxr_fc_rights":230.48},{"date":"2024-01-08T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.102,"sp":232.71,"statistics":{"ps_ttm":{"q8v":13.3693,"q5v":10.988,"q2v":9.4634,"cvpos":0.907}},"lxr_fc_rights":228.5},{"date":"2024-01-05T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.166,"sp":233.7,"statistics":{"ps_ttm":{"q8v":13.3693,"q5v":11.0017,"q2v":9.4634,"cvpos":0.9192}},"lxr_fc_rights":229.48},{"date":"2024-01-04T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.442,"sp":237.95,"statistics":{"ps_ttm":{"q8v":13.3687,"q5v":11.0017,"q2v":9.4634,"cvpos":0.9629}},"lxr_fc_rights":233.65},{"date":"2024-01-03T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.361,"sp":236.7,"statistics":{"ps_ttm":{"q8v":13.3424,"q5v":11.001,"q2v":9.4634,"cvpos":0.9456}},"lxr_fc_rights":232.42},{"date":"2024-01-02T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.444,"sp":237.98,"statistics":{"ps_ttm":{"q8v":13.34,"q5v":10.988,"q2v":9.4634,"cvpos":0.9641}},"lxr_fc_rights":233.68},{"date":"2023-12-29T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.501,"sp":238.86,"statistics":{"ps_ttm":{"q8v":13.3308,"q5v":11.0017,"q2v":9.4634,"cvpos":0.9775}},"lxr_fc_rights":234.54},{"date":"2023-12-28T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.42,"sp":237.61,"statistics":{"ps_ttm":{"q8v":13.3162,"q5v":11.0017,"q2v":9.4634,"cvpos":0.9616}},"lxr_fc_rights":233.32},{"date":"2023-12-27T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.395,"sp":237.22,"statistics":{"ps_ttm":{"q8v":13.3077,"q5v":11.001,"q2v":9.4634,"cvpos":0.9549}},"lxr_fc_rights":232.93},{"date":"2023-12-26T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.383,"sp":237.03,"statistics":{"ps_ttm":{"q8v":13.2485,"q5v":10.988,"q2v":9.4634,"cvpos":0.9535}},"lxr_fc_rights":232.75},{"date":"2023-12-22T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.329,"sp":236.2,"statistics":{"ps_ttm":{"q8v":13.2442,"q5v":11.0017,"q2v":9.4634,"cvpos":0.951}},"lxr_fc_rights":231.93},{"date":"2023-12-21T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.251,"sp":235.01,"statistics":{"ps_ttm":{"q8v":13.2192,"q5v":11.0017,"q2v":9.4634,"cvpos":0.9417}},"lxr_fc_rights":230.76},{"date":"2023-12-20T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.152,"sp":233.47,"statistics":{"ps_ttm":{"q8v":13.1643,"q5v":11.001,"q2v":9.4634,"cvpos":0.9284}},"lxr_fc_rights":229.25},{"date":"2023-12-19T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.215,"sp":234.455,"statistics":{"ps_ttm":{"q8v":13.138,"q5v":10.988,"q2v":9.4634,"cvpos":0.9363}},"lxr_fc_rights":230.22},{"date":"2023-12-18T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.402,"sp":237.33,"statistics":{"ps_ttm":{"q8v":13.1185,"q5v":10.988,"q2v":9.4634,"cvpos":0.9588}},"lxr_fc_rights":233.04},{"date":"2023-12-15T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.251,"sp":235,"statistics":{"ps_ttm":{"q8v":13.1173,"q5v":11.0017,"q2v":9.4634,"cvpos":0.943}},"lxr_fc_rights":230.75},{"date":"2023-12-14T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.279,"sp":235.43,"statistics":{"ps_ttm":{"q8v":13.0856,"q5v":11.0017,"q2v":9.4634,"cvpos":0.9457}},"lxr_fc_rights":231.18},{"date":"2023-12-13T05:00:00.000Z","stockId":100000144214500,"ps_ttm":16.045,"sp":247.23,"statistics":{"ps_ttm":{"q8v":12.8983,"q5v":11.001,"q2v":9.4634,"cvpos":1}},"lxr_fc_rights":242.43},{"date":"2023-12-12T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.788,"sp":243.28,"statistics":{"ps_ttm":{"q8v":12.8665,"q5v":10.988,"q2v":9.4634,"cvpos":1}},"lxr_fc_rights":238.56},{"date":"2023-12-11T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.582,"sp":240.11,"statistics":{"ps_ttm":{"q8v":12.8202,"q5v":10.988,"q2v":9.4634,"cvpos":0.9934}},"lxr_fc_rights":235.45},{"date":"2023-12-08T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.116,"sp":232.92,"statistics":{"ps_ttm":{"q8v":12.5843,"q5v":11.0017,"q2v":9.4634,"cvpos":0.9338}},"lxr_fc_rights":228.4},{"date":"2023-12-07T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.17,"sp":233.75,"statistics":{"ps_ttm":{"q8v":12.5541,"q5v":11.0017,"q2v":9.4634,"cvpos":0.9417}},"lxr_fc_rights":229.21},{"date":"2023-12-06T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.242,"sp":234.86,"statistics":{"ps_ttm":{"q8v":12.5454,"q5v":11.001,"q2v":9.4634,"cvpos":0.9469}},"lxr_fc_rights":230.3},{"date":"2023-12-05T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.484,"sp":238.6,"statistics":{"ps_ttm":{"q8v":12.5443,"q5v":10.988,"q2v":9.4634,"cvpos":0.9801}},"lxr_fc_rights":233.97},{"date":"2023-12-04T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.53,"sp":239.3,"statistics":{"ps_ttm":{"q8v":12.5388,"q5v":10.988,"q2v":9.4634,"cvpos":0.988}},"lxr_fc_rights":234.65},{"date":"2023-12-01T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.752,"sp":242.73,"statistics":{"ps_ttm":{"q8v":12.5367,"q5v":11.0017,"q2v":9.4634,"cvpos":1}},"lxr_fc_rights":238.02},{"date":"2023-11-30T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.668,"sp":241.43,"statistics":{"ps_ttm":{"q8v":12.5306,"q5v":11.0017,"q2v":9.4634,"cvpos":1}},"lxr_fc_rights":236.74},{"date":"2023-11-29T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.462,"sp":238.26,"statistics":{"ps_ttm":{"q8v":12.5246,"q5v":11.001,"q2v":9.4634,"cvpos":0.9788}},"lxr_fc_rights":233.63},{"date":"2023-11-28T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.58,"sp":240.07,"statistics":{"ps_ttm":{"q8v":12.5131,"q5v":10.988,"q2v":9.4634,"cvpos":0.996}},"lxr_fc_rights":235.41},{"date":"2023-11-27T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.64,"sp":241,"statistics":{"ps_ttm":{"q8v":12.5044,"q5v":10.988,"q2v":9.4634,"cvpos":0.9987}},"lxr_fc_rights":236.32},{"date":"2023-11-24T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.545,"sp":239.54,"statistics":{"ps_ttm":{"q8v":12.5022,"q5v":11.001,"q2v":9.4634,"cvpos":0.9947}},"lxr_fc_rights":234.89},{"date":"2023-11-22T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.577,"sp":240.03,"statistics":{"ps_ttm":{"q8v":12.4847,"q5v":11.001,"q2v":9.4634,"cvpos":0.9973}},"lxr_fc_rights":235.37},{"date":"2023-11-21T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.562,"sp":239.79,"statistics":{"ps_ttm":{"q8v":12.4781,"q5v":10.988,"q2v":9.4634,"cvpos":0.9973}},"lxr_fc_rights":235.13},{"date":"2023-11-20T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.529,"sp":239.28,"statistics":{"ps_ttm":{"q8v":12.4776,"q5v":10.988,"q2v":9.4634,"cvpos":0.9973}},"lxr_fc_rights":234.63},{"date":"2023-11-17T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.388,"sp":237.12,"statistics":{"ps_ttm":{"q8v":12.4449,"q5v":11.0017,"q2v":9.4634,"cvpos":0.9748}},"lxr_fc_rights":232.52},{"date":"2023-11-16T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.416,"sp":237.55,"statistics":{"ps_ttm":{"q8v":12.4409,"q5v":11.0017,"q2v":9.4634,"cvpos":0.9801}},"lxr_fc_rights":232.94},{"date":"2023-11-15T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.432,"sp":237.79,"statistics":{"ps_ttm":{"q8v":12.4032,"q5v":11.001,"q2v":9.4634,"cvpos":0.9814}},"lxr_fc_rights":233.17},{"date":"2023-11-14T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.449,"sp":238.06,"statistics":{"ps_ttm":{"q8v":12.3999,"q5v":10.988,"q2v":9.4634,"cvpos":0.9867}},"lxr_fc_rights":233.44},{"date":"2023-11-13T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.479,"sp":238.51,"statistics":{"ps_ttm":{"q8v":12.3567,"q5v":10.988,"q2v":9.4634,"cvpos":0.992}},"lxr_fc_rights":233.88},{"date":"2023-11-10T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.441,"sp":237.93,"statistics":{"ps_ttm":{"q8v":12.3534,"q5v":11.0017,"q2v":9.4634,"cvpos":0.9868}},"lxr_fc_rights":233.31},{"date":"2023-11-09T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.283,"sp":235.5,"statistics":{"ps_ttm":{"q8v":12.3381,"q5v":11.0017,"q2v":9.4634,"cvpos":0.9748}},"lxr_fc_rights":230.93},{"date":"2023-11-08T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.316,"sp":236.01,"statistics":{"ps_ttm":{"q8v":12.3331,"q5v":11.001,"q2v":9.4634,"cvpos":0.9788}},"lxr_fc_rights":231.43},{"date":"2023-11-07T05:00:00.000Z","stockId":100000144214500,"ps_ttm":15.133,"sp":233.19,"statistics":{"ps_ttm":{"q8v":12.305,"q5v":10.988,"q2v":9.4634,"cvpos":0.9655}},"lxr_fc_rights":228.66},{"date":"2023-11-06T05:00:00.000Z","stockId":100000144214500,"ps_ttm":14.979,"sp":230.81,"statistics":{"ps_ttm":{"q8v":12.302,"q5v":10.988,"q2v":9.4634,"cvpos":0.9548}},"lxr_fc_rights":226.33},{"date":"2023-11-03T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.967,"sp":230.62,"statistics":{"ps_ttm":{"q8v":12.2981,"q5v":11.0017,"q2v":9.4634,"cvpos":0.955}},"lxr_fc_rights":226.14},{"date":"2023-11-02T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.918,"sp":229.87,"statistics":{"ps_ttm":{"q8v":12.2819,"q5v":10.988,"q2v":9.4634,"cvpos":0.9523}},"lxr_fc_rights":225.41},{"date":"2023-11-01T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.423,"sp":222.25,"statistics":{"ps_ttm":{"q8v":12.2817,"q5v":10.975,"q2v":9.4634,"cvpos":0.9191}},"lxr_fc_rights":217.93},{"date":"2023-10-31T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.325,"sp":227.36,"statistics":{"ps_ttm":{"q8v":12.2817,"q5v":10.9706,"q2v":9.4634,"cvpos":0.9177}},"lxr_fc_rights":222.95},{"date":"2023-10-30T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.144,"sp":224.49,"statistics":{"ps_ttm":{"q8v":12.2462,"q5v":10.9644,"q2v":9.4634,"cvpos":0.9124}},"lxr_fc_rights":220.13},{"date":"2023-10-27T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.104,"sp":223.85,"statistics":{"ps_ttm":{"q8v":12.1917,"q5v":10.9555,"q2v":9.4634,"cvpos":0.9113}},"lxr_fc_rights":219.5},{"date":"2023-10-26T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.283,"sp":226.69,"statistics":{"ps_ttm":{"q8v":12.1778,"q5v":10.9555,"q2v":9.4634,"cvpos":0.9152}},"lxr_fc_rights":222.29},{"date":"2023-10-25T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.374,"sp":228.13,"statistics":{"ps_ttm":{"q8v":12.1749,"q5v":10.9483,"q2v":9.4634,"cvpos":0.9191}},"lxr_fc_rights":223.7},{"date":"2023-10-24T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.5,"sp":230.14,"statistics":{"ps_ttm":{"q8v":12.1713,"q5v":10.9479,"q2v":9.4634,"cvpos":0.9243}},"lxr_fc_rights":225.67},{"date":"2023-10-23T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.546,"sp":230.87,"statistics":{"ps_ttm":{"q8v":12.1684,"q5v":10.9479,"q2v":9.4634,"cvpos":0.9283}},"lxr_fc_rights":226.39},{"date":"2023-10-20T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.772,"sp":234.45,"statistics":{"ps_ttm":{"q8v":12.1526,"q5v":10.9555,"q2v":9.4634,"cvpos":0.9391}},"lxr_fc_rights":229.9},{"date":"2023-10-19T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.772,"sp":234.45,"statistics":{"ps_ttm":{"q8v":12.1453,"q5v":10.9555,"q2v":9.4634,"cvpos":0.9404}},"lxr_fc_rights":229.9},{"date":"2023-10-18T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.004,"sp":238.13,"statistics":{"ps_ttm":{"q8v":12.1444,"q5v":10.9483,"q2v":9.4634,"cvpos":0.9576}},"lxr_fc_rights":233.51},{"date":"2023-10-17T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.116,"sp":239.91,"statistics":{"ps_ttm":{"q8v":12.1435,"q5v":10.9479,"q2v":9.4634,"cvpos":0.9628}},"lxr_fc_rights":235.25},{"date":"2023-10-16T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.28,"sp":242.52,"statistics":{"ps_ttm":{"q8v":12.14,"q5v":10.9479,"q2v":9.4634,"cvpos":0.9761}},"lxr_fc_rights":237.81},{"date":"2023-10-13T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.6,"sp":247.6,"statistics":{"ps_ttm":{"q8v":12.1303,"q5v":10.9555,"q2v":9.4634,"cvpos":0.9987}},"lxr_fc_rights":242.79},{"date":"2023-10-12T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.498,"sp":245.98,"statistics":{"ps_ttm":{"q8v":12.1302,"q5v":10.9555,"q2v":9.4634,"cvpos":0.9947}},"lxr_fc_rights":241.2},{"date":"2023-10-11T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.469,"sp":245.51,"statistics":{"ps_ttm":{"q8v":12.1264,"q5v":10.9483,"q2v":9.4634,"cvpos":0.992}},"lxr_fc_rights":240.74},{"date":"2023-10-10T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.402,"sp":244.45,"statistics":{"ps_ttm":{"q8v":12.1258,"q5v":10.9479,"q2v":9.4634,"cvpos":0.988}},"lxr_fc_rights":239.7},{"date":"2023-10-09T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.378,"sp":244.07,"statistics":{"ps_ttm":{"q8v":12.1072,"q5v":10.9479,"q2v":9.4634,"cvpos":0.9867}},"lxr_fc_rights":239.33},{"date":"2023-10-06T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.12,"sp":239.97,"statistics":{"ps_ttm":{"q8v":12.0974,"q5v":10.9479,"q2v":9.4634,"cvpos":0.9735}},"lxr_fc_rights":235.31},{"date":"2023-10-05T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.035,"sp":238.63,"statistics":{"ps_ttm":{"q8v":12.0914,"q5v":10.9475,"q2v":9.4634,"cvpos":0.9695}},"lxr_fc_rights":234},{"date":"2023-10-04T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.117,"sp":239.93,"statistics":{"ps_ttm":{"q8v":12.0636,"q5v":10.9475,"q2v":9.4634,"cvpos":0.9735}},"lxr_fc_rights":235.27},{"date":"2023-10-03T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.791,"sp":234.75,"statistics":{"ps_ttm":{"q8v":12.0566,"q5v":10.9474,"q2v":9.4634,"cvpos":0.9588}},"lxr_fc_rights":230.19},{"date":"2023-10-02T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.891,"sp":236.35,"statistics":{"ps_ttm":{"q8v":12.0535,"q5v":10.9474,"q2v":9.4634,"cvpos":0.9668}},"lxr_fc_rights":231.76},{"date":"2023-09-29T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.885,"sp":236.24,"statistics":{"ps_ttm":{"q8v":12.0518,"q5v":10.9475,"q2v":9.4634,"cvpos":0.9669}},"lxr_fc_rights":231.65},{"date":"2023-09-28T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.155,"sp":240.54,"statistics":{"ps_ttm":{"q8v":12.0256,"q5v":10.9475,"q2v":9.4634,"cvpos":0.9748}},"lxr_fc_rights":235.87},{"date":"2023-09-27T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.098,"sp":239.63,"statistics":{"ps_ttm":{"q8v":12.0158,"q5v":10.9475,"q2v":9.4634,"cvpos":0.9748}},"lxr_fc_rights":234.98},{"date":"2023-09-26T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.21,"sp":241.41,"statistics":{"ps_ttm":{"q8v":12.0033,"q5v":10.9474,"q2v":9.4634,"cvpos":0.9788}},"lxr_fc_rights":236.72},{"date":"2023-09-25T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.291,"sp":242.69,"statistics":{"ps_ttm":{"q8v":11.9968,"q5v":10.9457,"q2v":9.4634,"cvpos":0.9841}},"lxr_fc_rights":237.98},{"date":"2023-09-22T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.244,"sp":241.95,"statistics":{"ps_ttm":{"q8v":11.9655,"q5v":10.9374,"q2v":9.4634,"cvpos":0.9828}},"lxr_fc_rights":237.25},{"date":"2023-09-21T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.18,"sp":240.93,"statistics":{"ps_ttm":{"q8v":11.9494,"q5v":10.9256,"q2v":9.4634,"cvpos":0.9815}},"lxr_fc_rights":236.25},{"date":"2023-09-20T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.52,"sp":246.33,"statistics":{"ps_ttm":{"q8v":11.9472,"q5v":10.9176,"q2v":9.4634,"cvpos":0.9987}},"lxr_fc_rights":241.55},{"date":"2023-09-19T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.519,"sp":246.31,"statistics":{"ps_ttm":{"q8v":11.9471,"q5v":10.9158,"q2v":9.4634,"cvpos":0.9987}},"lxr_fc_rights":241.53},{"date":"2023-09-18T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.513,"sp":246.22,"statistics":{"ps_ttm":{"q8v":11.9457,"q5v":10.9158,"q2v":9.4634,"cvpos":0.9987}},"lxr_fc_rights":241.44},{"date":"2023-09-15T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.477,"sp":245.65,"statistics":{"ps_ttm":{"q8v":11.9389,"q5v":10.923,"q2v":9.4634,"cvpos":0.9987}},"lxr_fc_rights":240.88},{"date":"2023-09-14T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.656,"sp":248.49,"statistics":{"ps_ttm":{"q8v":11.9302,"q5v":10.923,"q2v":9.4634,"cvpos":1}},"lxr_fc_rights":243.66},{"date":"2023-09-13T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.472,"sp":245.56,"statistics":{"ps_ttm":{"q8v":11.9278,"q5v":10.9176,"q2v":9.4634,"cvpos":1}},"lxr_fc_rights":240.46},{"date":"2023-09-12T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.406,"sp":244.52,"statistics":{"ps_ttm":{"q8v":11.9063,"q5v":10.9158,"q2v":9.4634,"cvpos":0.9973}},"lxr_fc_rights":239.44},{"date":"2023-09-11T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.437,"sp":245.01,"statistics":{"ps_ttm":{"q8v":11.9057,"q5v":10.9158,"q2v":9.4634,"cvpos":0.9987}},"lxr_fc_rights":239.92},{"date":"2023-09-08T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.397,"sp":244.38,"statistics":{"ps_ttm":{"q8v":11.9054,"q5v":10.9158,"q2v":9.4634,"cvpos":0.9987}},"lxr_fc_rights":239.31},{"date":"2023-09-07T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.447,"sp":245.16,"statistics":{"ps_ttm":{"q8v":11.9054,"q5v":10.9141,"q2v":9.4634,"cvpos":1}},"lxr_fc_rights":240.07},{"date":"2023-09-06T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.34,"sp":243.47,"statistics":{"ps_ttm":{"q8v":11.9014,"q5v":10.9141,"q2v":9.4634,"cvpos":1}},"lxr_fc_rights":238.41},{"date":"2023-09-05T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.16,"sp":240.61,"statistics":{"ps_ttm":{"q8v":11.9014,"q5v":10.914,"q2v":9.4536,"cvpos":0.996}},"lxr_fc_rights":235.61},{"date":"2023-09-01T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.3,"sp":242.84,"statistics":{"ps_ttm":{"q8v":11.8903,"q5v":10.9158,"q2v":9.4634,"cvpos":1}},"lxr_fc_rights":237.8},{"date":"2023-08-31T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.261,"sp":242.22,"statistics":{"ps_ttm":{"q8v":11.8862,"q5v":10.9158,"q2v":9.4634,"cvpos":1}},"lxr_fc_rights":237.19},{"date":"2023-08-30T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.227,"sp":241.67,"statistics":{"ps_ttm":{"q8v":11.8862,"q5v":10.9141,"q2v":9.4634,"cvpos":1}},"lxr_fc_rights":236.65},{"date":"2023-08-29T04:00:00.000Z","stockId":100000144214500,"ps_ttm":15.067,"sp":239.14,"statistics":{"ps_ttm":{"q8v":11.8861,"q5v":10.9141,"q2v":9.4634,"cvpos":1}},"lxr_fc_rights":234.17},{"date":"2023-08-28T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.992,"sp":237.94,"statistics":{"ps_ttm":{"q8v":11.8689,"q5v":10.9141,"q2v":9.4634,"cvpos":1}},"lxr_fc_rights":233},{"date":"2023-08-25T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.944,"sp":237.19,"statistics":{"ps_ttm":{"q8v":11.8615,"q5v":10.9158,"q2v":9.4634,"cvpos":1}},"lxr_fc_rights":232.26},{"date":"2023-08-24T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.786,"sp":234.67,"statistics":{"ps_ttm":{"q8v":11.8608,"q5v":10.9158,"q2v":9.4634,"cvpos":0.9921}},"lxr_fc_rights":229.8},{"date":"2023-08-23T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.828,"sp":235.35,"statistics":{"ps_ttm":{"q8v":11.8495,"q5v":10.9141,"q2v":9.4634,"cvpos":0.9987}},"lxr_fc_rights":230.46},{"date":"2023-08-22T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.601,"sp":231.74,"statistics":{"ps_ttm":{"q8v":11.8464,"q5v":10.9141,"q2v":9.4634,"cvpos":0.9867}},"lxr_fc_rights":226.93},{"date":"2023-08-21T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.641,"sp":232.38,"statistics":{"ps_ttm":{"q8v":11.8448,"q5v":10.9141,"q2v":9.4634,"cvpos":0.988}},"lxr_fc_rights":227.55},{"date":"2023-08-18T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.551,"sp":230.94,"statistics":{"ps_ttm":{"q8v":11.8412,"q5v":10.9158,"q2v":9.4634,"cvpos":0.9881}},"lxr_fc_rights":226.14},{"date":"2023-08-17T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.534,"sp":230.68,"statistics":{"ps_ttm":{"q8v":11.8405,"q5v":10.9158,"q2v":9.4634,"cvpos":0.9881}},"lxr_fc_rights":225.89},{"date":"2023-08-16T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.827,"sp":235.33,"statistics":{"ps_ttm":{"q8v":11.8388,"q5v":10.9141,"q2v":9.4634,"cvpos":0.9987}},"lxr_fc_rights":230.44},{"date":"2023-08-15T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.793,"sp":234.78,"statistics":{"ps_ttm":{"q8v":11.8364,"q5v":10.9141,"q2v":9.4634,"cvpos":0.9973}},"lxr_fc_rights":229.9},{"date":"2023-08-14T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.941,"sp":237.14,"statistics":{"ps_ttm":{"q8v":11.8338,"q5v":10.9141,"q2v":9.4634,"cvpos":1}},"lxr_fc_rights":232.22},{"date":"2023-08-11T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.786,"sp":234.67,"statistics":{"ps_ttm":{"q8v":11.8326,"q5v":10.9158,"q2v":9.4634,"cvpos":0.9987}},"lxr_fc_rights":229.8},{"date":"2023-08-10T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.686,"sp":233.09,"statistics":{"ps_ttm":{"q8v":11.8315,"q5v":10.9158,"q2v":9.4634,"cvpos":0.9974}},"lxr_fc_rights":228.25},{"date":"2023-08-09T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.808,"sp":235.025,"statistics":{"ps_ttm":{"q8v":11.8311,"q5v":10.9141,"q2v":9.4634,"cvpos":1}},"lxr_fc_rights":230.14},{"date":"2023-08-08T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.651,"sp":232.53,"statistics":{"ps_ttm":{"q8v":11.8305,"q5v":10.9141,"q2v":9.4634,"cvpos":0.9987}},"lxr_fc_rights":227.7},{"date":"2023-08-07T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.714,"sp":233.53,"statistics":{"ps_ttm":{"q8v":11.8228,"q5v":10.9141,"q2v":9.4634,"cvpos":1}},"lxr_fc_rights":228.68},{"date":"2023-08-04T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.476,"sp":229.76,"statistics":{"ps_ttm":{"q8v":11.8126,"q5v":10.9158,"q2v":9.4634,"cvpos":0.9974}},"lxr_fc_rights":224.99},{"date":"2023-08-03T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.517,"sp":230.4,"statistics":{"ps_ttm":{"q8v":11.8076,"q5v":10.9158,"q2v":9.4634,"cvpos":0.9987}},"lxr_fc_rights":225.62},{"date":"2023-08-02T04:00:00.000Z","stockId":100000144214500,"ps_ttm":14.644,"sp":232.42,"statistics":{"ps_ttm":{"q8v":11.8071,"q5v":10.9141,"q2v":9.4634,"cvpos":1}},"lxr_fc_rights":227.59},{"date":"2023-08-01T04:00:00.000Z","stockId":100000144214500,"ps_ttm":13.986,"sp":229.22,"statistics":{"ps_ttm":{"q8v":11.8012,"q5v":10.9141,"q2v":9.4634,"cvpos":0.9894}},"lxr_fc_rights":224.46}],"priceMetricsInfluencesList":[{"date":"2026-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-07-29T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1588900000,"t_y2y":0.04149187205034085}}},"exchangeRate":1,"influenceDate":"2026-07-29T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000144214500},{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-29T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":782600000,"t_y2y":0.039309428950863215}}},"exchangeRate":1,"influenceDate":"2026-04-29T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000144214500},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-18T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3072700000,"t_y2y":0.06628032064406426}}},"exchangeRate":1,"influenceDate":"2026-02-18T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000144214500},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-29T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2293900000,"t_y2y":0.06886911141139741}}},"exchangeRate":1,"influenceDate":"2025-10-29T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000144214500},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-30T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1525600000,"t_y2y":0.07376126126126126}}},"exchangeRate":1,"influenceDate":"2025-07-30T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000144214500},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":753000000,"t_y2y":0.06960227272727272}}},"exchangeRate":1,"influenceDate":"2025-05-07T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000144214500},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-26T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2881700000,"t_y2y":0.07469978369508466}}},"exchangeRate":1,"influenceDate":"2025-02-26T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000144214500},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2146100000,"t_y2y":0.070801317233809}}},"exchangeRate":1,"influenceDate":"2024-10-30T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000144214500},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-31T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1420800000,"t_y2y":0.0710085933966531}}},"exchangeRate":1,"influenceDate":"2024-07-31T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000144214500},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":704000000,"t_y2y":0.08041743400859423}}},"exchangeRate":1,"influenceDate":"2024-05-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000144214500},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-21T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2681400000,"t_y2y":0.07384861834201041}}},"exchangeRate":1,"influenceDate":"2024-02-21T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000144214500},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-01T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2004200000,"t_y2y":-0.11596312469674915}}},"exchangeRate":1,"influenceDate":"2023-11-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000144214500},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-02T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1326600000,"t_y2y":-0.1282691549480878}}},"exchangeRate":1,"influenceDate":"2023-08-02T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000144214500},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-03T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":651600000,"t_y2y":-0.1597678916827853}}},"exchangeRate":1,"influenceDate":"2023-05-03T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000144214500},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-28T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2497000000,"t_y2y":-0.1672780630961115}}},"exchangeRate":1,"influenceDate":"2023-02-28T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000144214500},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-01T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2267100000,"t_y2y":0.015452835259338887}}},"exchangeRate":1,"influenceDate":"2022-11-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000144214500},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-02T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1521800000,"t_y2y":0.03270901194353963}}},"exchangeRate":1,"influenceDate":"2022-08-02T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000144214500},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-03T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":775500000,"t_y2y":0.06803470596336593}}},"exchangeRate":1,"influenceDate":"2022-05-03T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000144214500},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-22T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2998600000,"t_y2y":0.07685125332184156}}},"exchangeRate":1,"influenceDate":"2022-02-22T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000144214500}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000144214500,"reportDate":"2026-02-18T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000144214500,"reportDate":"2025-02-26T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000144214500,"reportDate":"2024-02-21T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":8.087021345089285,"cvpos":0.08776595744680851,"minv":6.623945261773524,"maxv":16.26710112720111,"avgv":12.688510154705169,"maxpv":16.26710112720111,"q2v":10.052122972437695,"q5v":13.763633148032858,"q8v":14.772621500494763,"maxvd":"2024-02-07T05:00:00.000Z","minvd":"2026-05-14T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}