window.pageData = {"stock":{"name":"verisk分析","stockCode":"VRSK","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000144214500,"date":"2026-07-27T04:00:00.000Z","pcf_ttm":19.597,"sp":206.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.66},{"stockId":100000144214500,"date":"2026-07-24T04:00:00.000Z","pcf_ttm":19.092,"sp":201.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.34},{"date":"2026-07-23T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":18.318,"sp":193.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.17},{"date":"2026-07-22T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":18.233,"sp":192.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.28},{"date":"2026-07-21T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":18.515,"sp":195.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.25},{"stockId":100000144214500,"date":"2026-07-20T04:00:00.000Z","pcf_ttm":19.135,"sp":201.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.79},{"stockId":100000144214500,"date":"2026-07-17T04:00:00.000Z","pcf_ttm":19.03,"sp":200.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.68},{"date":"2026-07-16T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":19.107,"sp":201.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.49},{"date":"2026-07-15T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":18.201,"sp":191.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.94},{"stockId":100000144214500,"date":"2026-07-14T04:00:00.000Z","pcf_ttm":18.068,"sp":190.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.54},{"date":"2026-07-13T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":18.37,"sp":193.725,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.72},{"stockId":100000144214500,"date":"2026-07-10T04:00:00.000Z","pcf_ttm":17.58,"sp":185.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.39},{"date":"2026-07-09T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":17.734,"sp":187.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.01},{"stockId":100000144214500,"date":"2026-07-08T04:00:00.000Z","pcf_ttm":17.986,"sp":189.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.67},{"date":"2026-07-07T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":18.23,"sp":192.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.25},{"date":"2026-07-06T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":17.807,"sp":187.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.79},{"date":"2026-07-02T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":17.861,"sp":188.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.35},{"date":"2026-07-01T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":17.422,"sp":183.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.72},{"stockId":100000144214500,"date":"2026-06-30T04:00:00.000Z","pcf_ttm":17.024,"sp":179.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.53},{"stockId":100000144214500,"date":"2026-06-29T04:00:00.000Z","pcf_ttm":16.994,"sp":179.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.21},{"stockId":100000144214500,"date":"2026-06-26T04:00:00.000Z","pcf_ttm":17.276,"sp":182.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.17},{"date":"2026-06-25T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":16.788,"sp":177.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.04},{"date":"2026-06-24T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":17.074,"sp":180.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.05},{"date":"2026-06-23T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":16.572,"sp":174.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.77},{"date":"2026-06-22T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":16.025,"sp":168.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.01},{"stockId":100000144214500,"date":"2026-06-18T04:00:00.000Z","pcf_ttm":16.481,"sp":173.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.81},{"date":"2026-06-17T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":16.628,"sp":175.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.36},{"date":"2026-06-16T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":17.032,"sp":179.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.6},{"stockId":100000144214500,"date":"2026-06-15T04:00:00.000Z","pcf_ttm":17.112,"sp":180.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.45},{"date":"2026-06-12T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":17.429,"sp":183.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.28},{"date":"2026-06-11T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":17.258,"sp":182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.49},{"date":"2026-06-10T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":17.366,"sp":183.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.62},{"stockId":100000144214500,"date":"2026-06-09T04:00:00.000Z","pcf_ttm":17.311,"sp":182.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.04},{"date":"2026-06-08T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":16.971,"sp":178.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.47},{"date":"2026-06-05T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":17.233,"sp":181.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.22},{"date":"2026-06-04T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":17.069,"sp":180,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.5},{"stockId":100000144214500,"date":"2026-06-03T04:00:00.000Z","pcf_ttm":16.91,"sp":178.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.83},{"date":"2026-06-02T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":16.983,"sp":179.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.6},{"date":"2026-06-01T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":17.445,"sp":183.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.45},{"date":"2026-05-29T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":16.594,"sp":174.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.5},{"date":"2026-05-28T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":16.388,"sp":172.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.34},{"date":"2026-05-27T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":16.263,"sp":171.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.02},{"date":"2026-05-26T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":16.271,"sp":171.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.11},{"stockId":100000144214500,"date":"2026-05-22T04:00:00.000Z","pcf_ttm":16.226,"sp":171.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.63},{"stockId":100000144214500,"date":"2026-05-21T04:00:00.000Z","pcf_ttm":16.272,"sp":171.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.12},{"stockId":100000144214500,"date":"2026-05-20T04:00:00.000Z","pcf_ttm":16.183,"sp":170.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.18},{"stockId":100000144214500,"date":"2026-05-19T04:00:00.000Z","pcf_ttm":16.188,"sp":170.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.23},{"date":"2026-05-18T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":16.265,"sp":171.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.04},{"stockId":100000144214500,"date":"2026-05-15T04:00:00.000Z","pcf_ttm":15.414,"sp":162.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.09},{"stockId":100000144214500,"date":"2026-05-14T04:00:00.000Z","pcf_ttm":14.873,"sp":156.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.4},{"stockId":100000144214500,"date":"2026-05-13T04:00:00.000Z","pcf_ttm":15.312,"sp":161.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.02},{"stockId":100000144214500,"date":"2026-05-12T04:00:00.000Z","pcf_ttm":15.772,"sp":166.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.85},{"date":"2026-05-11T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":15.985,"sp":168.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.1},{"stockId":100000144214500,"date":"2026-05-08T04:00:00.000Z","pcf_ttm":16.298,"sp":171.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.39},{"date":"2026-05-07T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":16.565,"sp":174.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.2},{"date":"2026-05-06T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":16.21,"sp":170.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.46},{"date":"2026-05-05T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":17.111,"sp":180.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.94},{"stockId":100000144214500,"date":"2026-05-04T04:00:00.000Z","pcf_ttm":16.944,"sp":178.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.18},{"date":"2026-05-01T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":17.174,"sp":181.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.6},{"date":"2026-04-30T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":17.495,"sp":184.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.97},{"stockId":100000144214500,"date":"2026-04-29T04:00:00.000Z","pcf_ttm":17.845,"sp":188.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.66},{"stockId":100000144214500,"date":"2026-04-28T04:00:00.000Z","pcf_ttm":16.97,"sp":176.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.16},{"stockId":100000144214500,"date":"2026-04-27T04:00:00.000Z","pcf_ttm":16.801,"sp":174.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.41},{"date":"2026-04-24T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":17.059,"sp":177.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.09},{"date":"2026-04-23T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":17.016,"sp":177.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.64},{"date":"2026-04-22T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":17.184,"sp":178.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.39},{"stockId":100000144214500,"date":"2026-04-21T04:00:00.000Z","pcf_ttm":17.492,"sp":182.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.58},{"stockId":100000144214500,"date":"2026-04-20T04:00:00.000Z","pcf_ttm":17.267,"sp":179.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.25},{"stockId":100000144214500,"date":"2026-04-17T04:00:00.000Z","pcf_ttm":17.105,"sp":178.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.57},{"stockId":100000144214500,"date":"2026-04-16T04:00:00.000Z","pcf_ttm":17.128,"sp":178.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.81},{"date":"2026-04-15T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":16.987,"sp":176.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.34},{"date":"2026-04-14T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":16.391,"sp":170.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.15},{"stockId":100000144214500,"date":"2026-04-13T04:00:00.000Z","pcf_ttm":16.126,"sp":167.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.4},{"date":"2026-04-10T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":15.781,"sp":164.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.82},{"stockId":100000144214500,"date":"2026-04-09T04:00:00.000Z","pcf_ttm":16.273,"sp":169.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.93},{"stockId":100000144214500,"date":"2026-04-08T04:00:00.000Z","pcf_ttm":16.852,"sp":175.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.94},{"date":"2026-04-07T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":17.387,"sp":181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.49},{"date":"2026-04-06T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":17.743,"sp":184.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.19},{"date":"2026-04-02T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":17.779,"sp":185.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.56},{"stockId":100000144214500,"date":"2026-04-01T04:00:00.000Z","pcf_ttm":17.627,"sp":183.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.99},{"stockId":100000144214500,"date":"2026-03-31T04:00:00.000Z","pcf_ttm":18.227,"sp":189.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.22},{"date":"2026-03-30T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":17.998,"sp":187.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.84},{"date":"2026-03-27T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":17.555,"sp":182.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.25},{"stockId":100000144214500,"date":"2026-03-26T04:00:00.000Z","pcf_ttm":17.843,"sp":185.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.24},{"stockId":100000144214500,"date":"2026-03-25T04:00:00.000Z","pcf_ttm":17.776,"sp":185.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.54},{"date":"2026-03-24T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":18.706,"sp":194.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.17},{"stockId":100000144214500,"date":"2026-03-23T04:00:00.000Z","pcf_ttm":19.198,"sp":199.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.26},{"stockId":100000144214500,"date":"2026-03-20T04:00:00.000Z","pcf_ttm":19.38,"sp":201.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.15},{"stockId":100000144214500,"date":"2026-03-19T04:00:00.000Z","pcf_ttm":19.374,"sp":201.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.09},{"stockId":100000144214500,"date":"2026-03-18T04:00:00.000Z","pcf_ttm":19.634,"sp":204.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.77},{"stockId":100000144214500,"date":"2026-03-17T04:00:00.000Z","pcf_ttm":19.576,"sp":203.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.18},{"date":"2026-03-16T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":19.667,"sp":204.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.12},{"stockId":100000144214500,"date":"2026-03-13T04:00:00.000Z","pcf_ttm":19.329,"sp":201.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.62},{"stockId":100000144214500,"date":"2026-03-12T04:00:00.000Z","pcf_ttm":19.024,"sp":198.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.96},{"stockId":100000144214500,"date":"2026-03-11T04:00:00.000Z","pcf_ttm":19.513,"sp":203.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.02},{"date":"2026-03-10T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":19.467,"sp":202.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.56},{"date":"2026-03-09T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":20.199,"sp":210.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.14},{"stockId":100000144214500,"date":"2026-03-06T05:00:00.000Z","pcf_ttm":20.637,"sp":214.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.67},{"date":"2026-03-05T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":20.29,"sp":211.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.07},{"date":"2026-03-04T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":20.709,"sp":215.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.41},{"stockId":100000144214500,"date":"2026-03-03T05:00:00.000Z","pcf_ttm":20.629,"sp":214.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.58},{"date":"2026-03-02T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":20.633,"sp":214.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.62},{"stockId":100000144214500,"date":"2026-02-27T05:00:00.000Z","pcf_ttm":19.939,"sp":207.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.44},{"stockId":100000144214500,"date":"2026-02-26T05:00:00.000Z","pcf_ttm":19.466,"sp":202.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.54},{"stockId":100000144214500,"date":"2026-02-25T05:00:00.000Z","pcf_ttm":18.81,"sp":195.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.75},{"date":"2026-02-24T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":18.364,"sp":191.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.13},{"date":"2026-02-23T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":17.444,"sp":181.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.61},{"date":"2026-02-20T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":17.531,"sp":182.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.51},{"date":"2026-02-19T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":17.664,"sp":183.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.89},{"stockId":100000144214500,"date":"2026-02-18T05:00:00.000Z","pcf_ttm":17.682,"sp":184.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.07},{"date":"2026-02-17T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":18.215,"sp":177.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.33},{"stockId":100000144214500,"date":"2026-02-13T05:00:00.000Z","pcf_ttm":18.617,"sp":181.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.22},{"date":"2026-02-12T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":18.39,"sp":179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.03},{"date":"2026-02-11T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":17.853,"sp":173.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.82},{"stockId":100000144214500,"date":"2026-02-10T05:00:00.000Z","pcf_ttm":17.411,"sp":169.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.55},{"date":"2026-02-09T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":18.308,"sp":178.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.23},{"stockId":100000144214500,"date":"2026-02-06T05:00:00.000Z","pcf_ttm":18.4,"sp":179.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.12},{"date":"2026-02-05T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":18.973,"sp":184.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.67},{"date":"2026-02-04T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":19.47,"sp":189.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.48},{"stockId":100000144214500,"date":"2026-02-03T05:00:00.000Z","pcf_ttm":19.776,"sp":192.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.44},{"stockId":100000144214500,"date":"2026-02-02T05:00:00.000Z","pcf_ttm":22.001,"sp":214.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.98},{"stockId":100000144214500,"date":"2026-01-30T05:00:00.000Z","pcf_ttm":22.341,"sp":217.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.28},{"stockId":100000144214500,"date":"2026-01-29T05:00:00.000Z","pcf_ttm":22.252,"sp":216.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.41},{"stockId":100000144214500,"date":"2026-01-28T05:00:00.000Z","pcf_ttm":22.502,"sp":219.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.84},{"stockId":100000144214500,"date":"2026-01-27T05:00:00.000Z","pcf_ttm":22.22,"sp":216.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.1},{"stockId":100000144214500,"date":"2026-01-26T05:00:00.000Z","pcf_ttm":22.575,"sp":219.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.54},{"date":"2026-01-23T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":22.401,"sp":218.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.85},{"stockId":100000144214500,"date":"2026-01-22T05:00:00.000Z","pcf_ttm":22.448,"sp":218.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.31},{"stockId":100000144214500,"date":"2026-01-21T05:00:00.000Z","pcf_ttm":22.252,"sp":216.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.41},{"stockId":100000144214500,"date":"2026-01-20T05:00:00.000Z","pcf_ttm":22.447,"sp":218.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.3},{"date":"2026-01-16T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":22.644,"sp":220.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.21},{"stockId":100000144214500,"date":"2026-01-15T05:00:00.000Z","pcf_ttm":22.813,"sp":222.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.84},{"stockId":100000144214500,"date":"2026-01-14T05:00:00.000Z","pcf_ttm":23.029,"sp":224.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.94},{"stockId":100000144214500,"date":"2026-01-13T05:00:00.000Z","pcf_ttm":22.817,"sp":222.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.88},{"stockId":100000144214500,"date":"2026-01-12T05:00:00.000Z","pcf_ttm":23.097,"sp":224.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.6},{"date":"2026-01-09T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":23.102,"sp":224.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.65},{"date":"2026-01-08T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":22.895,"sp":222.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.64},{"date":"2026-01-07T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":22.562,"sp":219.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.41},{"date":"2026-01-06T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":22.728,"sp":221.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.03},{"date":"2026-01-05T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":22.674,"sp":220.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.5},{"date":"2026-01-02T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":22.707,"sp":221.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.82},{"date":"2025-12-31T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":22.981,"sp":223.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.47},{"date":"2025-12-30T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":23.05,"sp":224.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.14},{"date":"2025-12-29T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":23.089,"sp":224.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.51},{"date":"2025-12-26T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":22.637,"sp":220.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.15},{"date":"2025-12-24T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":22.484,"sp":218.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.67},{"date":"2025-12-23T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":22.444,"sp":218.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.28},{"date":"2025-12-22T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":22.647,"sp":220.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.25},{"date":"2025-12-19T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":22.4,"sp":218.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.85},{"date":"2025-12-18T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":22.455,"sp":218.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.39},{"date":"2025-12-17T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":22.517,"sp":219.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.99},{"date":"2025-12-16T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":22.36,"sp":217.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.47},{"date":"2025-12-15T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":22.42,"sp":218.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.05},{"date":"2025-12-12T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":22.308,"sp":217.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.52},{"date":"2025-12-11T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":22.221,"sp":216.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.68},{"date":"2025-12-10T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":22.034,"sp":214.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.88},{"date":"2025-12-09T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":22.194,"sp":216.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.42},{"date":"2025-12-08T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":22.495,"sp":218.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.33},{"date":"2025-12-05T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":22.729,"sp":221.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.59},{"date":"2025-12-04T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":22.817,"sp":222.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.44},{"date":"2025-12-03T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":23.062,"sp":224.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.81},{"date":"2025-12-02T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":23.1,"sp":224.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.18},{"date":"2025-12-01T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":23.014,"sp":224.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.34},{"date":"2025-11-28T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":23.123,"sp":225.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.4},{"date":"2025-11-26T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":23.002,"sp":223.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.22},{"date":"2025-11-25T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":22.912,"sp":223.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.36},{"date":"2025-11-24T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":22.586,"sp":219.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.2},{"date":"2025-11-21T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":22.927,"sp":223.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.5},{"date":"2025-11-20T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":22.795,"sp":221.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.23},{"date":"2025-11-19T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":23.102,"sp":224.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.2},{"date":"2025-11-18T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":22.906,"sp":222.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.3},{"date":"2025-11-17T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":22.51,"sp":219.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.47},{"date":"2025-11-14T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":22.175,"sp":215.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.23},{"date":"2025-11-13T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":22.364,"sp":217.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.06},{"date":"2025-11-12T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":21.874,"sp":212.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.33},{"date":"2025-11-11T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":22.116,"sp":215.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.67},{"date":"2025-11-10T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":21.877,"sp":212.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.36},{"date":"2025-11-07T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":22.053,"sp":214.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.06},{"date":"2025-11-06T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":21.87,"sp":212.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.29},{"date":"2025-11-05T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":21.991,"sp":214.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.46},{"date":"2025-11-04T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":22.602,"sp":220,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.36},{"date":"2025-11-03T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":22.129,"sp":215.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.8},{"date":"2025-10-31T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":22.475,"sp":218.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.13},{"date":"2025-10-30T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":22.355,"sp":217.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.98},{"date":"2025-10-29T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":21.369,"sp":208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.45},{"date":"2025-10-28T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":25.96,"sp":232.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.4},{"date":"2025-10-27T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":26.134,"sp":233.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.94},{"date":"2025-10-24T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":26.274,"sp":234.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.19},{"date":"2025-10-23T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":26.258,"sp":234.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.04},{"date":"2025-10-22T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":26.557,"sp":237.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.7},{"date":"2025-10-21T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":26.508,"sp":237.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.27},{"date":"2025-10-20T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":26.314,"sp":235.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.54},{"date":"2025-10-17T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":25.984,"sp":232.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.61},{"date":"2025-10-16T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":25.617,"sp":229.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.36},{"date":"2025-10-15T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":27.285,"sp":243.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.16},{"date":"2025-10-14T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":27.216,"sp":243.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.55},{"date":"2025-10-13T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":27.073,"sp":242.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.28},{"date":"2025-10-10T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":27.183,"sp":243.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.25},{"date":"2025-10-09T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":26.982,"sp":241.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.47},{"date":"2025-10-08T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":27.229,"sp":243.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.67},{"date":"2025-10-07T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":27.521,"sp":246.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.26},{"date":"2025-10-06T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":27.407,"sp":245.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.25},{"date":"2025-10-03T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":27.851,"sp":249.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.19},{"date":"2025-10-02T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":27.671,"sp":247.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.59},{"date":"2025-10-01T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":27.908,"sp":249.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.69},{"date":"2025-09-30T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":28.128,"sp":251.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.64},{"date":"2025-09-29T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":27.822,"sp":248.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.93},{"date":"2025-09-26T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":27.631,"sp":247.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.23},{"date":"2025-09-25T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":27.294,"sp":244.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.25},{"date":"2025-09-24T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":27.17,"sp":242.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.15},{"date":"2025-09-23T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":27.098,"sp":242.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.51},{"date":"2025-09-22T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":27.308,"sp":244.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.37},{"date":"2025-09-19T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":27.228,"sp":243.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.66},{"date":"2025-09-18T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":27.436,"sp":245.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.51},{"date":"2025-09-17T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":27.924,"sp":249.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.83},{"date":"2025-09-16T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":28.163,"sp":251.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.95},{"date":"2025-09-15T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":28.527,"sp":255.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":253.17},{"date":"2025-09-12T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":29.323,"sp":262.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":259.78},{"date":"2025-09-11T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":29.775,"sp":266.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.78},{"date":"2025-09-10T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":29.387,"sp":262.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":260.34},{"date":"2025-09-09T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":30.045,"sp":268.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.18},{"date":"2025-09-08T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":30.534,"sp":273.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.51},{"date":"2025-09-05T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":30.23,"sp":270.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.81},{"date":"2025-09-04T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":30.201,"sp":270.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.55},{"date":"2025-09-03T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":30.021,"sp":268.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.96},{"date":"2025-09-02T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":29.636,"sp":265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.55},{"date":"2025-08-29T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":29.985,"sp":268.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.64},{"date":"2025-08-28T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":29.769,"sp":266.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.73},{"date":"2025-08-27T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":29.938,"sp":267.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.22},{"date":"2025-08-26T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":30.006,"sp":268.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.83},{"date":"2025-08-25T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":29.868,"sp":267.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.6},{"date":"2025-08-22T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":30.314,"sp":271.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.55},{"date":"2025-08-21T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":30.409,"sp":271.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.4},{"date":"2025-08-20T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":30.29,"sp":270.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.35},{"date":"2025-08-19T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":30.308,"sp":271.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.5},{"date":"2025-08-18T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":29.713,"sp":265.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.23},{"date":"2025-08-15T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":29.956,"sp":267.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.38},{"date":"2025-08-14T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":29.938,"sp":267.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.22},{"date":"2025-08-13T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":29.546,"sp":264.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.75},{"date":"2025-08-12T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":29.077,"sp":260,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.6},{"date":"2025-08-11T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":29.907,"sp":267.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.95},{"date":"2025-08-08T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":29.641,"sp":265.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.59},{"date":"2025-08-07T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":29.582,"sp":264.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.07},{"date":"2025-08-06T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":29.634,"sp":264.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.53},{"date":"2025-08-05T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":29.605,"sp":264.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.27},{"date":"2025-08-04T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":29.972,"sp":268,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.52},{"date":"2025-08-01T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":30.407,"sp":271.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.38},{"date":"2025-07-31T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.169,"sp":278.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":276.13},{"date":"2025-07-30T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":30.807,"sp":275.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.92},{"date":"2025-07-29T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":33.813,"sp":294.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":291.33},{"date":"2025-07-28T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":33.856,"sp":294.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":291.71},{"date":"2025-07-25T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.262,"sp":297.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":295.2},{"date":"2025-07-24T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.047,"sp":296.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.35},{"date":"2025-07-23T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.185,"sp":297.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":294.54},{"date":"2025-07-22T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.281,"sp":298.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":295.36},{"date":"2025-07-21T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.446,"sp":299.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.79},{"date":"2025-07-18T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.715,"sp":301.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.11},{"date":"2025-07-17T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.796,"sp":302.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.8},{"date":"2025-07-16T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.667,"sp":301.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.69},{"date":"2025-07-15T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.513,"sp":300.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.36},{"date":"2025-07-14T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.143,"sp":305.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":302.79},{"date":"2025-07-11T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.555,"sp":300.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.73},{"date":"2025-07-10T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.83,"sp":302.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.1},{"date":"2025-07-09T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.924,"sp":303.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.91},{"date":"2025-07-08T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.789,"sp":302.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.74},{"date":"2025-07-07T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.436,"sp":308.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.32},{"date":"2025-07-03T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.964,"sp":304.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.25},{"date":"2025-07-02T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.636,"sp":301.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.42},{"date":"2025-07-01T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.986,"sp":312.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":310.06},{"date":"2025-06-30T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.819,"sp":311.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.62},{"date":"2025-06-27T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.492,"sp":308.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.8},{"date":"2025-06-26T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.087,"sp":305.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":302.31},{"date":"2025-06-25T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.976,"sp":304.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.36},{"date":"2025-06-24T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.639,"sp":309.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":307.06},{"date":"2025-06-23T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.464,"sp":308.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.56},{"date":"2025-06-20T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.189,"sp":306.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":303.19},{"date":"2025-06-18T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.218,"sp":306.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":303.44},{"date":"2025-06-17T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.328,"sp":307.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":304.39},{"date":"2025-06-16T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.586,"sp":309.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.6},{"date":"2025-06-13T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.694,"sp":310.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":307.53},{"date":"2025-06-12T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.096,"sp":313.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":310.55},{"date":"2025-06-11T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.818,"sp":311.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.16},{"date":"2025-06-10T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.909,"sp":312.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.94},{"date":"2025-06-09T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.023,"sp":313.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":309.92},{"date":"2025-06-06T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.75,"sp":319.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":316.18},{"date":"2025-06-05T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.864,"sp":320.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":317.16},{"date":"2025-06-04T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.949,"sp":321.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":317.89},{"date":"2025-06-03T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.51,"sp":317.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314.11},{"date":"2025-06-02T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.45,"sp":316.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":313.6},{"date":"2025-05-30T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.123,"sp":314.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":310.78},{"date":"2025-05-29T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.143,"sp":314.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":310.96},{"date":"2025-05-28T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.332,"sp":315.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":312.58},{"date":"2025-05-27T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.355,"sp":316.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":312.78},{"date":"2025-05-23T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.08,"sp":313.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":310.41},{"date":"2025-05-22T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.146,"sp":314.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":310.98},{"date":"2025-05-21T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.915,"sp":312.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.99},{"date":"2025-05-20T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.003,"sp":313.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":309.75},{"date":"2025-05-19T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.147,"sp":314.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":310.99},{"date":"2025-05-16T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.597,"sp":309.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.26},{"date":"2025-05-15T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.343,"sp":307.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":304.07},{"date":"2025-05-14T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.643,"sp":301.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.05},{"date":"2025-05-13T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.677,"sp":301.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.34},{"date":"2025-05-12T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.916,"sp":303.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.4},{"date":"2025-05-09T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.589,"sp":309.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.19},{"date":"2025-05-08T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.399,"sp":307.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":304.56},{"date":"2025-05-07T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.635,"sp":309.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.58},{"date":"2025-05-06T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.319,"sp":296.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.02},{"date":"2025-05-05T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.142,"sp":294.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":291.6},{"date":"2025-05-02T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.038,"sp":293.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":290.76},{"date":"2025-05-01T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.113,"sp":294.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":291.36},{"date":"2025-04-30T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.348,"sp":296.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.26},{"date":"2025-04-29T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.85,"sp":292.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":289.24},{"date":"2025-04-28T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.365,"sp":288.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":285.32},{"date":"2025-04-25T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.075,"sp":286.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":282.99},{"date":"2025-04-24T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.344,"sp":288.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":285.16},{"date":"2025-04-23T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.566,"sp":290.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":286.95},{"date":"2025-04-22T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.891,"sp":292.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":289.57},{"date":"2025-04-21T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.867,"sp":284.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":281.31},{"date":"2025-04-17T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.93,"sp":293.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":289.89},{"date":"2025-04-16T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.833,"sp":292.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":289.1},{"date":"2025-04-15T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.179,"sp":295.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":291.89},{"date":"2025-04-14T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.185,"sp":295.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":291.94},{"date":"2025-04-11T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.79,"sp":291.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":288.76},{"date":"2025-04-10T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.042,"sp":285.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":282.72},{"date":"2025-04-09T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.479,"sp":289.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":286.24},{"date":"2025-04-08T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":33.969,"sp":277.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":274.07},{"date":"2025-04-07T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.099,"sp":278.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":275.11},{"date":"2025-04-04T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.945,"sp":284.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":281.94},{"date":"2025-04-03T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":37.41,"sp":305.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.83},{"date":"2025-04-02T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.75,"sp":299.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.5},{"date":"2025-04-01T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.615,"sp":298.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":295.42},{"date":"2025-03-31T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.494,"sp":297.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":294.44},{"date":"2025-03-28T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.121,"sp":294.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":291.43},{"date":"2025-03-27T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.404,"sp":296.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.71},{"date":"2025-03-26T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.808,"sp":292.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":288.91},{"date":"2025-03-25T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.285,"sp":287.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":284.69},{"date":"2025-03-24T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.995,"sp":285.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":282.36},{"date":"2025-03-21T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.966,"sp":285.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":282.13},{"date":"2025-03-20T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.275,"sp":287.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":284.61},{"date":"2025-03-19T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.528,"sp":289.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":286.65},{"date":"2025-03-18T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.428,"sp":288.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":285.85},{"date":"2025-03-17T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.683,"sp":291.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":287.9},{"date":"2025-03-14T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.385,"sp":288.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":285.5},{"date":"2025-03-13T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.498,"sp":289.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":285.97},{"date":"2025-03-12T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.318,"sp":288.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":284.52},{"date":"2025-03-11T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.625,"sp":290.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":286.99},{"date":"2025-03-10T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.54,"sp":298,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":294.36},{"date":"2025-03-07T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.845,"sp":300.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.81},{"date":"2025-03-06T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.217,"sp":295.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":291.76},{"date":"2025-03-05T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.404,"sp":296.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.27},{"date":"2025-03-04T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.729,"sp":299.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":295.89},{"date":"2025-03-03T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.949,"sp":301.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.65},{"date":"2025-02-28T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.407,"sp":296.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.29},{"date":"2025-02-27T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.573,"sp":290.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":286.57},{"date":"2025-02-26T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.318,"sp":288.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":284.52},{"date":"2025-02-25T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":37.372,"sp":299.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.06},{"date":"2025-02-24T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":37.034,"sp":297.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.39},{"date":"2025-02-21T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.797,"sp":295.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":291.51},{"date":"2025-02-20T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.497,"sp":292.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":289.13},{"date":"2025-02-19T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.891,"sp":295.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":292.25},{"date":"2025-02-18T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.571,"sp":293.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":289.72},{"date":"2025-02-14T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.594,"sp":293.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":289.9},{"date":"2025-02-13T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.846,"sp":295.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":291.9},{"date":"2025-02-12T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.541,"sp":293.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":289.48},{"date":"2025-02-11T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.696,"sp":294.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":290.71},{"date":"2025-02-10T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.659,"sp":294,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":290.41},{"date":"2025-02-07T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.625,"sp":293.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":290.15},{"date":"2025-02-06T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.777,"sp":294.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":291.35},{"date":"2025-02-05T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.364,"sp":291.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":288.08},{"date":"2025-02-04T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.06,"sp":289.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":285.67},{"date":"2025-02-03T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.277,"sp":290.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":287.39},{"date":"2025-01-31T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.841,"sp":287.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":283.93},{"date":"2025-01-30T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.92,"sp":288.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":284.57},{"date":"2025-01-29T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.236,"sp":282.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":279.14},{"date":"2025-01-28T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.144,"sp":281.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":278.41},{"date":"2025-01-27T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.594,"sp":285.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":281.98},{"date":"2025-01-24T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.78,"sp":278.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":275.53},{"date":"2025-01-23T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.661,"sp":277.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":274.59},{"date":"2025-01-22T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.832,"sp":279.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":275.94},{"date":"2025-01-21T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.92,"sp":280.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":276.64},{"date":"2025-01-17T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.732,"sp":278.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":275.15},{"date":"2025-01-16T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.722,"sp":278.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":275.07},{"date":"2025-01-15T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.141,"sp":273.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.47},{"date":"2025-01-14T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.101,"sp":273.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.15},{"date":"2025-01-13T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.348,"sp":275.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.11},{"date":"2025-01-10T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":33.495,"sp":268.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.35},{"date":"2025-01-08T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.965,"sp":280.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":277},{"date":"2025-01-07T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.105,"sp":273.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.18},{"date":"2025-01-06T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.04,"sp":273,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.67},{"date":"2025-01-03T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.449,"sp":276.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.91},{"date":"2025-01-02T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.089,"sp":273.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.05},{"date":"2024-12-31T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.343,"sp":275.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.07},{"date":"2024-12-30T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.382,"sp":275.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.38},{"date":"2024-12-27T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.576,"sp":277.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.92},{"date":"2024-12-26T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.711,"sp":278.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":274.98},{"date":"2024-12-24T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.732,"sp":278.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":275.15},{"date":"2024-12-23T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.503,"sp":276.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.33},{"date":"2024-12-20T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.521,"sp":276.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.48},{"date":"2024-12-19T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.362,"sp":275.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.22},{"date":"2024-12-18T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.359,"sp":275.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.2},{"date":"2024-12-17T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.94,"sp":280.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":276.8},{"date":"2024-12-16T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.083,"sp":281.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":277.92},{"date":"2024-12-13T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.331,"sp":283.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":279.88},{"date":"2024-12-12T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.574,"sp":285.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":281.42},{"date":"2024-12-11T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.539,"sp":285.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":281.15},{"date":"2024-12-10T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.746,"sp":286.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":282.78},{"date":"2024-12-09T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.525,"sp":284.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":281.04},{"date":"2024-12-06T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.793,"sp":287.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":283.16},{"date":"2024-12-05T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.023,"sp":288.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":284.97},{"date":"2024-12-04T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.371,"sp":291.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":287.73},{"date":"2024-12-03T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.041,"sp":289.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":285.12},{"date":"2024-12-02T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.497,"sp":292.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":288.72},{"date":"2024-11-29T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.685,"sp":294.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":290.21},{"date":"2024-11-27T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.728,"sp":294.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":290.56},{"date":"2024-11-26T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.752,"sp":294.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":290.74},{"date":"2024-11-25T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.346,"sp":291.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":287.53},{"date":"2024-11-22T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.251,"sp":290.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":286.78},{"date":"2024-11-21T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.856,"sp":287.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":283.65},{"date":"2024-11-20T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.437,"sp":284.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":280.34},{"date":"2024-11-19T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.117,"sp":281.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":277.81},{"date":"2024-11-18T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.958,"sp":280.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":276.55},{"date":"2024-11-15T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.013,"sp":280.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":276.98},{"date":"2024-11-14T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.677,"sp":286.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":282.24},{"date":"2024-11-13T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.165,"sp":290.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":286.1},{"date":"2024-11-12T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.901,"sp":287.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":284.01},{"date":"2024-11-11T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.538,"sp":285.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":281.14},{"date":"2024-11-08T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.534,"sp":284.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":281.11},{"date":"2024-11-07T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.955,"sp":280.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":276.53},{"date":"2024-11-06T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.805,"sp":279.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":275.34},{"date":"2024-11-05T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.873,"sp":279.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":275.88},{"date":"2024-11-04T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.566,"sp":277.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.45},{"date":"2024-11-01T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.349,"sp":275.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.74},{"date":"2024-10-31T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.255,"sp":274.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.99},{"date":"2024-10-30T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.368,"sp":275.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.88},{"date":"2024-10-29T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.564,"sp":263.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":260.07},{"date":"2024-10-28T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.46,"sp":262.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":259.29},{"date":"2024-10-25T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.695,"sp":264.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.05},{"date":"2024-10-24T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.737,"sp":264.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.37},{"date":"2024-10-23T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.949,"sp":266.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.97},{"date":"2024-10-22T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.08,"sp":267.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.95},{"date":"2024-10-21T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.146,"sp":268.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.45},{"date":"2024-10-18T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.084,"sp":267.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.98},{"date":"2024-10-17T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.038,"sp":267.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.64},{"date":"2024-10-16T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.475,"sp":270.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.92},{"date":"2024-10-15T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.34,"sp":269.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.91},{"date":"2024-10-14T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.295,"sp":269.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.57},{"date":"2024-10-11T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.164,"sp":268.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.58},{"date":"2024-10-10T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.171,"sp":268.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.63},{"date":"2024-10-09T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.322,"sp":277.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.29},{"date":"2024-10-08T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.687,"sp":272.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.52},{"date":"2024-10-07T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.864,"sp":265.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.33},{"date":"2024-10-04T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.829,"sp":265.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.06},{"date":"2024-10-03T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.484,"sp":270.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.99},{"date":"2024-10-02T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.129,"sp":267.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.32},{"date":"2024-10-01T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.215,"sp":268.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.97},{"date":"2024-09-30T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.129,"sp":267.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.32},{"date":"2024-09-27T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.642,"sp":264.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":260.66},{"date":"2024-09-26T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.739,"sp":264.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.39},{"date":"2024-09-25T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.762,"sp":265.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.55},{"date":"2024-09-24T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.713,"sp":264.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.19},{"date":"2024-09-23T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.776,"sp":265.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.66},{"date":"2024-09-20T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.721,"sp":264.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.25},{"date":"2024-09-19T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.867,"sp":265.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.34},{"date":"2024-09-18T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.709,"sp":264.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.16},{"date":"2024-09-17T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.006,"sp":267.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.39},{"date":"2024-09-16T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.318,"sp":269.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.73},{"date":"2024-09-13T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.238,"sp":268.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.13},{"date":"2024-09-12T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.314,"sp":269.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.32},{"date":"2024-09-11T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.61,"sp":271.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.54},{"date":"2024-09-10T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.868,"sp":273.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.48},{"date":"2024-09-09T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.822,"sp":273.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.14},{"date":"2024-09-06T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.614,"sp":271.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.57},{"date":"2024-09-05T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.855,"sp":273.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.39},{"date":"2024-09-04T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.932,"sp":274.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.97},{"date":"2024-09-03T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.968,"sp":274.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.23},{"date":"2024-08-30T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.766,"sp":272.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.72},{"date":"2024-08-29T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.62,"sp":271.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.62},{"date":"2024-08-28T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.589,"sp":271.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.39},{"date":"2024-08-27T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.255,"sp":268.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.87},{"date":"2024-08-26T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.131,"sp":267.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.95},{"date":"2024-08-23T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.154,"sp":268.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.12},{"date":"2024-08-22T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.387,"sp":269.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.87},{"date":"2024-08-21T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.315,"sp":269.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.33},{"date":"2024-08-20T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.224,"sp":268.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.65},{"date":"2024-08-19T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.289,"sp":269.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.13},{"date":"2024-08-16T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.954,"sp":266.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.62},{"date":"2024-08-15T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.89,"sp":266.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.14},{"date":"2024-08-14T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.211,"sp":268.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.55},{"date":"2024-08-13T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.825,"sp":265.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.64},{"date":"2024-08-12T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.395,"sp":262.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":258.41},{"date":"2024-08-09T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.625,"sp":264.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":260.15},{"date":"2024-08-08T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.688,"sp":264.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":260.62},{"date":"2024-08-07T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.126,"sp":260.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.39},{"date":"2024-08-06T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.208,"sp":260.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.01},{"date":"2024-08-05T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.384,"sp":262.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":258.33},{"date":"2024-08-02T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.958,"sp":266.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.65},{"date":"2024-08-01T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.265,"sp":261.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.44},{"date":"2024-07-31T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.315,"sp":261.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.81},{"date":"2024-07-30T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":38.22,"sp":285.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":281.69},{"date":"2024-07-29T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":37.925,"sp":283.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":279.51},{"date":"2024-07-26T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":37.415,"sp":279.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":275.76},{"date":"2024-07-25T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.872,"sp":275.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.75},{"date":"2024-07-24T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.958,"sp":276.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.39},{"date":"2024-07-23T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":37.168,"sp":278.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.94},{"date":"2024-07-22T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":37.234,"sp":278.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":274.42},{"date":"2024-07-19T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.996,"sp":276.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.67},{"date":"2024-07-18T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":37.542,"sp":280.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":276.69},{"date":"2024-07-17T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":37.307,"sp":279.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":274.96},{"date":"2024-07-16T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":37.572,"sp":281.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":276.91},{"date":"2024-07-15T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":37.085,"sp":277.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.33},{"date":"2024-07-12T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":37.069,"sp":277.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.21},{"date":"2024-07-11T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.763,"sp":275.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.95},{"date":"2024-07-10T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":37.088,"sp":277.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.34},{"date":"2024-07-09T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.802,"sp":275.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.24},{"date":"2024-07-08T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.511,"sp":273.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.09},{"date":"2024-07-05T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.678,"sp":274.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.32},{"date":"2024-07-03T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.521,"sp":273.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.17},{"date":"2024-07-02T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.398,"sp":272.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.26},{"date":"2024-07-01T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":35.831,"sp":268.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.08},{"date":"2024-06-28T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.023,"sp":269.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.49},{"date":"2024-06-27T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.197,"sp":270.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.78},{"date":"2024-06-26T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":36.064,"sp":269.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.8},{"pcf_ttm":36.386,"sp":272.27,"stockId":100000144214500,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.17},{"pcf_ttm":36.32,"sp":271.77,"stockId":100000144214500,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.68},{"pcf_ttm":36.126,"sp":270.32,"stockId":100000144214500,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.25},{"pcf_ttm":35.828,"sp":268.09,"stockId":100000144214500,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.06},{"pcf_ttm":35.923,"sp":268.8,"stockId":100000144214500,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.76},{"pcf_ttm":35.774,"sp":267.69,"stockId":100000144214500,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.67},{"pcf_ttm":35.331,"sp":264.37,"stockId":100000144214500,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":260.4},{"pcf_ttm":35.046,"sp":262.24,"stockId":100000144214500,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.92},{"pcf_ttm":35.222,"sp":263.56,"stockId":100000144214500,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":259.22},{"pcf_ttm":35.371,"sp":264.67,"stockId":100000144214500,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":260.31},{"pcf_ttm":35.212,"sp":263.48,"stockId":100000144214500,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":259.14},{"pcf_ttm":35.281,"sp":264,"stockId":100000144214500,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":259.65},{"pcf_ttm":34.747,"sp":260,"stockId":100000144214500,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":255.72},{"pcf_ttm":34.918,"sp":261.28,"stockId":100000144214500,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.98},{"pcf_ttm":34.513,"sp":258.25,"stockId":100000144214500,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":254},{"pcf_ttm":33.911,"sp":253.75,"stockId":100000144214500,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.57},{"pcf_ttm":33.782,"sp":252.78,"stockId":100000144214500,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.62},{"pcf_ttm":33.326,"sp":249.37,"stockId":100000144214500,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.27},{"pcf_ttm":32.999,"sp":246.92,"stockId":100000144214500,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.86},{"pcf_ttm":33.259,"sp":248.87,"stockId":100000144214500,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.77},{"pcf_ttm":33.621,"sp":251.58,"stockId":100000144214500,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.44},{"pcf_ttm":33.31,"sp":249.25,"stockId":100000144214500,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.15},{"pcf_ttm":33.897,"sp":253.64,"stockId":100000144214500,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.46},{"pcf_ttm":33.611,"sp":251.5,"stockId":100000144214500,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.36},{"pcf_ttm":33.732,"sp":252.41,"stockId":100000144214500,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.26},{"pcf_ttm":33.627,"sp":251.62,"stockId":100000144214500,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.48},{"pcf_ttm":33.608,"sp":251.48,"stockId":100000144214500,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.34},{"pcf_ttm":33.122,"sp":247.84,"stockId":100000144214500,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.76},{"pcf_ttm":33,"sp":246.93,"stockId":100000144214500,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.87},{"pcf_ttm":32.921,"sp":246.34,"stockId":100000144214500,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.29},{"date":"2024-05-10T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":33.184,"sp":248.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.22},{"date":"2024-05-09T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.739,"sp":244.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.95},{"date":"2024-05-08T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.685,"sp":244.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.54},{"date":"2024-05-07T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":33.009,"sp":247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.93},{"date":"2024-05-06T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.322,"sp":241.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.88},{"date":"2024-05-03T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.717,"sp":237.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.42},{"date":"2024-05-02T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.24,"sp":233.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.91},{"date":"2024-05-01T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.113,"sp":232.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.98},{"date":"2024-04-30T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":29.465,"sp":217.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.37},{"date":"2024-04-29T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":29.991,"sp":221.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.2},{"date":"2024-04-26T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":29.895,"sp":221.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.5},{"date":"2024-04-25T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":30.118,"sp":222.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.12},{"date":"2024-04-24T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":30.045,"sp":222.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.59},{"date":"2024-04-23T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":30.045,"sp":222.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.59},{"date":"2024-04-22T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":30.169,"sp":223.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.5},{"date":"2024-04-19T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":30.081,"sp":222.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.86},{"date":"2024-04-18T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":30.191,"sp":223.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.65},{"date":"2024-04-17T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":30.045,"sp":222.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.59},{"date":"2024-04-16T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":30.024,"sp":222.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.44},{"date":"2024-04-15T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":30.035,"sp":222.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.52},{"date":"2024-04-12T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":30.083,"sp":222.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.87},{"date":"2024-04-11T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":30.195,"sp":223.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.68},{"date":"2024-04-10T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":30.541,"sp":225.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.2},{"date":"2024-04-09T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.006,"sp":229.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.58},{"date":"2024-04-08T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":30.603,"sp":226.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.65},{"date":"2024-04-05T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":30.775,"sp":227.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.9},{"date":"2024-04-04T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":30.622,"sp":226.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.79},{"date":"2024-04-03T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.229,"sp":231.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.21},{"date":"2024-04-02T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.361,"sp":231.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.17},{"date":"2024-04-01T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.468,"sp":232.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.95},{"date":"2024-03-28T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.867,"sp":235.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.85},{"date":"2024-03-27T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.624,"sp":233.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.08},{"date":"2024-03-26T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.256,"sp":231.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.4},{"date":"2024-03-25T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.363,"sp":232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.18},{"date":"2024-03-22T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.749,"sp":234.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.99},{"date":"2024-03-21T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.891,"sp":235.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.03},{"date":"2024-03-20T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.958,"sp":236.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.51},{"date":"2024-03-19T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.098,"sp":237.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.53},{"date":"2024-03-18T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.867,"sp":235.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.85},{"date":"2024-03-15T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.703,"sp":234.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.66},{"date":"2024-03-14T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.478,"sp":232.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.02},{"date":"2024-03-13T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.939,"sp":236.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.99},{"date":"2024-03-12T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.185,"sp":238.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.78},{"date":"2024-03-11T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.104,"sp":237.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.19},{"date":"2024-03-08T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.975,"sp":236.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.26},{"date":"2024-03-07T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.922,"sp":236.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.87},{"date":"2024-03-06T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.845,"sp":235.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.31},{"date":"2024-03-05T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.139,"sp":237.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.44},{"date":"2024-03-04T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.435,"sp":239.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.59},{"date":"2024-03-01T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.667,"sp":241.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.28},{"date":"2024-02-29T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.701,"sp":241.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.53},{"date":"2024-02-28T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.715,"sp":242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.63},{"date":"2024-02-27T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.839,"sp":242.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.53},{"date":"2024-02-26T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.865,"sp":243.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.72},{"date":"2024-02-23T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":33.097,"sp":244.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.41},{"date":"2024-02-22T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.446,"sp":240.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.67},{"date":"2024-02-21T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.129,"sp":237.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.37},{"date":"2024-02-20T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.078,"sp":248.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.02},{"date":"2024-02-16T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":33.555,"sp":244.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.28},{"date":"2024-02-15T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":33.823,"sp":246.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.19},{"date":"2024-02-14T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":33.753,"sp":246.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.69},{"date":"2024-02-13T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":33.587,"sp":244.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.5},{"date":"2024-02-12T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":33.889,"sp":247.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.66},{"date":"2024-02-09T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.366,"sp":250.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.08},{"date":"2024-02-08T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.181,"sp":249.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.76},{"date":"2024-02-07T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.373,"sp":250.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.13},{"date":"2024-02-06T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":34.072,"sp":248.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.98},{"date":"2024-02-05T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":33.816,"sp":246.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.14},{"date":"2024-02-02T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":33.978,"sp":247.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.3},{"date":"2024-02-01T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":33.819,"sp":246.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.16},{"date":"2024-01-31T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":33.121,"sp":241.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.17},{"date":"2024-01-30T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":33.746,"sp":246.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.64},{"date":"2024-01-29T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":33.538,"sp":244.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.15},{"date":"2024-01-26T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":33.48,"sp":244.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.74},{"date":"2024-01-25T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":33.388,"sp":243.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.08},{"date":"2024-01-24T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":33.549,"sp":244.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.23},{"date":"2024-01-23T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":33.438,"sp":243.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.43},{"date":"2024-01-22T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":33.385,"sp":243.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.06},{"date":"2024-01-19T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.927,"sp":240.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.78},{"date":"2024-01-18T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.575,"sp":237.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.26},{"date":"2024-01-17T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.454,"sp":236.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.39},{"date":"2024-01-16T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.504,"sp":237.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.75},{"date":"2024-01-12T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.468,"sp":236.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.49},{"date":"2024-01-11T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.117,"sp":234.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.98},{"date":"2024-01-10T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.083,"sp":233.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.73},{"date":"2024-01-09T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.187,"sp":234.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.48},{"date":"2024-01-08T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.911,"sp":232.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.5},{"date":"2024-01-05T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.047,"sp":233.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.48},{"date":"2024-01-04T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.63,"sp":237.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.65},{"date":"2024-01-03T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.458,"sp":236.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.42},{"date":"2024-01-02T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.634,"sp":237.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.68},{"date":"2023-12-29T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.755,"sp":238.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.54},{"date":"2023-12-28T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.583,"sp":237.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.32},{"date":"2023-12-27T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.53,"sp":237.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.93},{"date":"2023-12-26T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.504,"sp":237.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.75},{"date":"2023-12-22T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.39,"sp":236.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.93},{"date":"2023-12-21T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.227,"sp":235.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.76},{"date":"2023-12-20T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.016,"sp":233.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.25},{"date":"2023-12-19T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.151,"sp":234.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.22},{"date":"2023-12-18T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.545,"sp":237.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.04},{"date":"2023-12-15T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.225,"sp":235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.75},{"date":"2023-12-14T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.284,"sp":235.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.18},{"date":"2023-12-13T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":33.902,"sp":247.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.43},{"date":"2023-12-12T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":33.361,"sp":243.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.56},{"date":"2023-12-11T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.926,"sp":240.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.45},{"date":"2023-12-08T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.94,"sp":232.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.4},{"date":"2023-12-07T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.054,"sp":233.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.21},{"date":"2023-12-06T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.206,"sp":234.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.3},{"date":"2023-12-05T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.719,"sp":238.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.97},{"date":"2023-12-04T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.815,"sp":239.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.65},{"date":"2023-12-01T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":33.285,"sp":242.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.02},{"date":"2023-11-30T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":33.107,"sp":241.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.74},{"date":"2023-11-29T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.672,"sp":238.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.63},{"date":"2023-11-28T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.921,"sp":240.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.41},{"date":"2023-11-27T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":33.048,"sp":241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.32},{"date":"2023-11-24T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.848,"sp":239.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.89},{"date":"2023-11-22T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.915,"sp":240.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.37},{"date":"2023-11-21T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.882,"sp":239.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.13},{"date":"2023-11-20T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.812,"sp":239.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.63},{"date":"2023-11-17T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.516,"sp":237.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.52},{"date":"2023-11-16T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.575,"sp":237.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.94},{"date":"2023-11-15T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.608,"sp":237.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.17},{"date":"2023-11-14T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.645,"sp":238.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.44},{"date":"2023-11-13T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.707,"sp":238.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.88},{"date":"2023-11-10T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.627,"sp":237.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.31},{"date":"2023-11-09T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.294,"sp":235.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.93},{"date":"2023-11-08T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.364,"sp":236.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.43},{"date":"2023-11-07T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.977,"sp":233.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.66},{"date":"2023-11-06T05:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.651,"sp":230.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.33},{"date":"2023-11-03T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.625,"sp":230.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.14},{"date":"2023-11-02T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.522,"sp":229.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.41},{"date":"2023-11-01T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":30.477,"sp":222.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.93},{"date":"2023-10-31T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":30.323,"sp":227.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.95},{"date":"2023-10-30T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":29.94,"sp":224.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.13},{"date":"2023-10-27T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":29.855,"sp":223.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.5},{"date":"2023-10-26T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":30.234,"sp":226.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.29},{"date":"2023-10-25T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":30.426,"sp":228.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.7},{"date":"2023-10-24T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":30.694,"sp":230.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.67},{"date":"2023-10-23T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":30.791,"sp":230.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.39},{"date":"2023-10-20T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.269,"sp":234.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.9},{"date":"2023-10-19T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.269,"sp":234.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.9},{"date":"2023-10-18T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.76,"sp":238.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.51},{"date":"2023-10-17T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.997,"sp":239.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.25},{"date":"2023-10-16T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.345,"sp":242.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.81},{"date":"2023-10-13T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":33.023,"sp":247.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.79},{"date":"2023-10-12T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.806,"sp":245.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.2},{"date":"2023-10-11T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.744,"sp":245.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.74},{"date":"2023-10-10T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.602,"sp":244.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.7},{"date":"2023-10-09T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.552,"sp":244.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.33},{"date":"2023-10-06T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.005,"sp":239.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.31},{"date":"2023-10-05T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.826,"sp":238.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234},{"date":"2023-10-04T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":32,"sp":239.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.27},{"date":"2023-10-03T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.309,"sp":234.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.19},{"date":"2023-10-02T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.522,"sp":236.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.76},{"date":"2023-09-29T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.507,"sp":236.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.65},{"date":"2023-09-28T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.081,"sp":240.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.87},{"date":"2023-09-27T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.96,"sp":239.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.98},{"date":"2023-09-26T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.197,"sp":241.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.72},{"date":"2023-09-25T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.368,"sp":242.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.98},{"date":"2023-09-22T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.269,"sp":241.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.25},{"date":"2023-09-21T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.133,"sp":240.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.25},{"date":"2023-09-20T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.853,"sp":246.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.55},{"date":"2023-09-19T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.85,"sp":246.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.53},{"date":"2023-09-18T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.838,"sp":246.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.44},{"date":"2023-09-15T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.762,"sp":245.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.88},{"date":"2023-09-14T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":33.141,"sp":248.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.66},{"date":"2023-09-13T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.75,"sp":245.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.46},{"date":"2023-09-12T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.612,"sp":244.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.44},{"date":"2023-09-11T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.677,"sp":245.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.92},{"date":"2023-09-08T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.593,"sp":244.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.31},{"date":"2023-09-07T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.697,"sp":245.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.07},{"date":"2023-09-06T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.472,"sp":243.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.41},{"date":"2023-09-05T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.09,"sp":240.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.61},{"date":"2023-09-01T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.388,"sp":242.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.8},{"date":"2023-08-31T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.305,"sp":242.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.19},{"date":"2023-08-30T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.232,"sp":241.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.65},{"date":"2023-08-29T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.894,"sp":239.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.17},{"date":"2023-08-28T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.734,"sp":237.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233},{"date":"2023-08-25T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.634,"sp":237.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.26},{"date":"2023-08-24T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.298,"sp":234.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.8},{"date":"2023-08-23T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.389,"sp":235.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.46},{"date":"2023-08-22T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":30.907,"sp":231.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.93},{"date":"2023-08-21T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":30.993,"sp":232.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.55},{"date":"2023-08-18T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":30.801,"sp":230.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.14},{"date":"2023-08-17T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":30.766,"sp":230.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.89},{"date":"2023-08-16T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.386,"sp":235.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.44},{"date":"2023-08-15T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.313,"sp":234.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.9},{"date":"2023-08-14T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.627,"sp":237.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.22},{"date":"2023-08-11T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.298,"sp":234.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.8},{"date":"2023-08-10T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.087,"sp":233.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.25},{"date":"2023-08-09T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.345,"sp":235.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.14},{"date":"2023-08-08T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.013,"sp":232.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.7},{"date":"2023-08-07T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":31.146,"sp":233.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.68},{"date":"2023-08-04T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":30.643,"sp":229.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.99},{"date":"2023-08-03T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":30.729,"sp":230.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.62},{"date":"2023-08-02T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":30.998,"sp":232.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.59},{"date":"2023-08-01T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.389,"sp":229.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.46},{"date":"2023-07-31T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.349,"sp":228.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.19},{"date":"2023-07-28T04:00:00.000Z","stockId":100000144214500,"pcf_ttm":32.804,"sp":232.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.34}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-29T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":390400000,"t_y2y":-0.12210478974589611}}},"exchangeRate":1,"influenceDate":"2026-04-29T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000144214500},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-18T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1436000000,"t_y2y":0.25524475524475526}}},"exchangeRate":1,"influenceDate":"2026-02-18T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000144214500},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-29T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1092700000,"t_y2y":0.24156345869787524}}},"exchangeRate":1,"influenceDate":"2025-10-29T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000144214500},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-30T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":689200000,"t_y2y":0.1803390991608152}}},"exchangeRate":1,"influenceDate":"2025-07-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000144214500},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":444700000,"t_y2y":0.19478774852229983}}},"exchangeRate":1,"influenceDate":"2025-05-07T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000144214500},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-26T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1144000000,"t_y2y":0.07853304421608372}}},"exchangeRate":1,"influenceDate":"2025-02-26T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000144214500},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":880100000,"t_y2y":0.08882840529506371}}},"exchangeRate":1,"influenceDate":"2024-10-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000144214500},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-31T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":583900000,"t_y2y":0.0460408455750627}}},"exchangeRate":1,"influenceDate":"2024-07-31T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000144214500},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":372200000,"t_y2y":0.018888584724883657}}},"exchangeRate":1,"influenceDate":"2024-05-01T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000144214500},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-21T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1060700000,"t_y2y":0.0016052880075542965}}},"exchangeRate":1,"influenceDate":"2024-02-21T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000144214500},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-01T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":808300000,"t_y2y":-0.0020987654320987655}}},"exchangeRate":1,"influenceDate":"2023-11-01T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000144214500},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-02T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":558200000,"t_y2y":0.05360513401283503}}},"exchangeRate":1,"influenceDate":"2023-08-02T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000144214500},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-03T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":365300000,"t_y2y":-0.08583583583583583}}},"exchangeRate":1,"influenceDate":"2023-05-03T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000144214500},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-28T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1059000000,"t_y2y":-0.08367223327853249}}},"exchangeRate":1,"influenceDate":"2023-02-28T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000144214500},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-01T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":810000000,"t_y2y":-0.16244442146623927}}},"exchangeRate":1,"influenceDate":"2022-11-01T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000144214500},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-02T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":529800000,"t_y2y":-0.22305323361196655}}},"exchangeRate":1,"influenceDate":"2022-08-02T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000144214500},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-03T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":399600000,"t_y2y":-0.10942723423222643}}},"exchangeRate":1,"influenceDate":"2022-05-03T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000144214500},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-22T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1155700000,"t_y2y":0.08191349934469201}}},"exchangeRate":1,"influenceDate":"2022-02-22T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000144214500}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000144214500,"reportDate":"2026-02-18T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000144214500,"reportDate":"2025-02-26T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000144214500,"reportDate":"2024-02-21T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":19.59685420453065,"maxv":38.220017824681534,"maxpv":38.220017824681534,"minv":14.872595632626476,"avgv":30.013640115767743,"maxvd":"2024-07-30T04:00:00.000Z","minvd":"2026-05-14T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}