window.pageData = {"stock":{"name":"verisk分析","stockCode":"VRSK","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000144214500,"date":"2026-07-27T04:00:00.000Z","dyr":0.0074,"sp":206.66,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.824}},"lxr_fc_rights":206.66},{"stockId":100000144214500,"date":"2026-07-24T04:00:00.000Z","dyr":0.0076,"sp":201.34,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.859}},"lxr_fc_rights":201.34},{"date":"2026-07-23T04:00:00.000Z","stockId":100000144214500,"dyr":0.008,"sp":193.17,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.8963}},"lxr_fc_rights":193.17},{"date":"2026-07-22T04:00:00.000Z","stockId":100000144214500,"dyr":0.008,"sp":192.28,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.9015}},"lxr_fc_rights":192.28},{"date":"2026-07-21T04:00:00.000Z","stockId":100000144214500,"dyr":0.0079,"sp":195.25,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.888}},"lxr_fc_rights":195.25},{"stockId":100000144214500,"date":"2026-07-20T04:00:00.000Z","dyr":0.0076,"sp":201.79,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.86}},"lxr_fc_rights":201.79},{"stockId":100000144214500,"date":"2026-07-17T04:00:00.000Z","dyr":0.0077,"sp":200.68,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.8697}},"lxr_fc_rights":200.68},{"date":"2026-07-16T04:00:00.000Z","stockId":100000144214500,"dyr":0.0076,"sp":201.49,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.8644}},"lxr_fc_rights":201.49},{"date":"2026-07-15T04:00:00.000Z","stockId":100000144214500,"dyr":0.008,"sp":191.94,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.9081}},"lxr_fc_rights":191.94},{"stockId":100000144214500,"date":"2026-07-14T04:00:00.000Z","dyr":0.0081,"sp":190.54,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.916}},"lxr_fc_rights":190.54},{"date":"2026-07-13T04:00:00.000Z","stockId":100000144214500,"dyr":0.0079,"sp":193.725,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.8973}},"lxr_fc_rights":193.72},{"stockId":100000144214500,"date":"2026-07-10T04:00:00.000Z","dyr":0.0083,"sp":185.39,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.9402}},"lxr_fc_rights":185.39},{"date":"2026-07-09T04:00:00.000Z","stockId":100000144214500,"dyr":0.0082,"sp":187.01,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.9335}},"lxr_fc_rights":187.01},{"stockId":100000144214500,"date":"2026-07-08T04:00:00.000Z","dyr":0.0081,"sp":189.67,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.9241}},"lxr_fc_rights":189.67},{"date":"2026-07-07T04:00:00.000Z","stockId":100000144214500,"dyr":0.008,"sp":192.25,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.9107}},"lxr_fc_rights":192.25},{"date":"2026-07-06T04:00:00.000Z","stockId":100000144214500,"dyr":0.0082,"sp":187.79,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.932}},"lxr_fc_rights":187.79},{"date":"2026-07-02T04:00:00.000Z","stockId":100000144214500,"dyr":0.0082,"sp":188.35,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.9309}},"lxr_fc_rights":188.35},{"date":"2026-07-01T04:00:00.000Z","stockId":100000144214500,"dyr":0.0084,"sp":183.72,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9481}},"lxr_fc_rights":183.72},{"stockId":100000144214500,"date":"2026-06-30T04:00:00.000Z","dyr":0.0086,"sp":179.53,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9667}},"lxr_fc_rights":179.53},{"stockId":100000144214500,"date":"2026-06-29T04:00:00.000Z","dyr":0.0086,"sp":179.21,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.968}},"lxr_fc_rights":179.21},{"stockId":100000144214500,"date":"2026-06-26T04:00:00.000Z","dyr":0.0084,"sp":182.18,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9574}},"lxr_fc_rights":182.17},{"date":"2026-06-25T04:00:00.000Z","stockId":100000144214500,"dyr":0.0087,"sp":177.04,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9774}},"lxr_fc_rights":177.04},{"date":"2026-06-24T04:00:00.000Z","stockId":100000144214500,"dyr":0.0085,"sp":180.06,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9667}},"lxr_fc_rights":180.05},{"date":"2026-06-23T04:00:00.000Z","stockId":100000144214500,"dyr":0.0088,"sp":174.76,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9907}},"lxr_fc_rights":174.77},{"date":"2026-06-22T04:00:00.000Z","stockId":100000144214500,"dyr":0.0091,"sp":168.99,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.996}},"lxr_fc_rights":169.01},{"stockId":100000144214500,"date":"2026-06-18T04:00:00.000Z","dyr":0.0089,"sp":173.8,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9934}},"lxr_fc_rights":173.81},{"date":"2026-06-17T04:00:00.000Z","stockId":100000144214500,"dyr":0.0088,"sp":175.35,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9933}},"lxr_fc_rights":175.36},{"date":"2026-06-16T04:00:00.000Z","stockId":100000144214500,"dyr":0.0086,"sp":179.61,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9747}},"lxr_fc_rights":179.6},{"stockId":100000144214500,"date":"2026-06-15T04:00:00.000Z","dyr":0.0085,"sp":180.46,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9707}},"lxr_fc_rights":180.45},{"date":"2026-06-12T04:00:00.000Z","stockId":100000144214500,"dyr":0.0084,"sp":183.8,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9628}},"lxr_fc_rights":183.28},{"date":"2026-06-11T04:00:00.000Z","stockId":100000144214500,"dyr":0.0085,"sp":182,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9694}},"lxr_fc_rights":181.49},{"date":"2026-06-10T04:00:00.000Z","stockId":100000144214500,"dyr":0.0084,"sp":183.13,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9654}},"lxr_fc_rights":182.62},{"stockId":100000144214500,"date":"2026-06-09T04:00:00.000Z","dyr":0.0084,"sp":182.55,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9667}},"lxr_fc_rights":182.04},{"date":"2026-06-08T04:00:00.000Z","stockId":100000144214500,"dyr":0.0086,"sp":178.97,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9773}},"lxr_fc_rights":178.47},{"date":"2026-06-05T04:00:00.000Z","stockId":100000144214500,"dyr":0.0085,"sp":181.73,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9721}},"lxr_fc_rights":181.22},{"date":"2026-06-04T04:00:00.000Z","stockId":100000144214500,"dyr":0.0085,"sp":180,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9761}},"lxr_fc_rights":179.5},{"stockId":100000144214500,"date":"2026-06-03T04:00:00.000Z","dyr":0.0086,"sp":178.33,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9787}},"lxr_fc_rights":177.83},{"date":"2026-06-02T04:00:00.000Z","stockId":100000144214500,"dyr":0.0086,"sp":179.1,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9787}},"lxr_fc_rights":178.6},{"date":"2026-06-01T04:00:00.000Z","stockId":100000144214500,"dyr":0.0084,"sp":183.97,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.972}},"lxr_fc_rights":183.45},{"date":"2026-05-29T04:00:00.000Z","stockId":100000144214500,"dyr":0.0085,"sp":174.99,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9774}},"lxr_fc_rights":174.5},{"date":"2026-05-28T04:00:00.000Z","stockId":100000144214500,"dyr":0.0086,"sp":172.82,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9814}},"lxr_fc_rights":172.34},{"date":"2026-05-27T04:00:00.000Z","stockId":100000144214500,"dyr":0.0087,"sp":171.5,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.988}},"lxr_fc_rights":171.02},{"date":"2026-05-26T04:00:00.000Z","stockId":100000144214500,"dyr":0.0087,"sp":171.59,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0059,"q2v":0.0047,"cvpos":0.9866}},"lxr_fc_rights":171.11},{"stockId":100000144214500,"date":"2026-05-22T04:00:00.000Z","dyr":0.0087,"sp":171.11,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9894}},"lxr_fc_rights":170.63},{"stockId":100000144214500,"date":"2026-05-21T04:00:00.000Z","dyr":0.0087,"sp":171.6,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.988}},"lxr_fc_rights":171.12},{"stockId":100000144214500,"date":"2026-05-20T04:00:00.000Z","dyr":0.0087,"sp":170.66,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9933}},"lxr_fc_rights":170.18},{"stockId":100000144214500,"date":"2026-05-19T04:00:00.000Z","dyr":0.0087,"sp":170.71,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9933}},"lxr_fc_rights":170.23},{"date":"2026-05-18T04:00:00.000Z","stockId":100000144214500,"dyr":0.0087,"sp":171.52,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.992}},"lxr_fc_rights":171.04},{"stockId":100000144214500,"date":"2026-05-15T04:00:00.000Z","dyr":0.0092,"sp":162.55,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9973}},"lxr_fc_rights":162.09},{"stockId":100000144214500,"date":"2026-05-14T04:00:00.000Z","dyr":0.0095,"sp":156.84,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":156.4},{"stockId":100000144214500,"date":"2026-05-13T04:00:00.000Z","dyr":0.0092,"sp":161.47,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":161.02},{"stockId":100000144214500,"date":"2026-05-12T04:00:00.000Z","dyr":0.009,"sp":166.32,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":165.85},{"date":"2026-05-11T04:00:00.000Z","stockId":100000144214500,"dyr":0.0089,"sp":168.57,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":168.1},{"stockId":100000144214500,"date":"2026-05-08T04:00:00.000Z","dyr":0.0087,"sp":171.87,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9987}},"lxr_fc_rights":171.39},{"date":"2026-05-07T04:00:00.000Z","stockId":100000144214500,"dyr":0.0085,"sp":174.69,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9973}},"lxr_fc_rights":174.2},{"date":"2026-05-06T04:00:00.000Z","stockId":100000144214500,"dyr":0.0087,"sp":170.94,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":170.46},{"date":"2026-05-05T04:00:00.000Z","stockId":100000144214500,"dyr":0.0083,"sp":180.45,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.992}},"lxr_fc_rights":179.94},{"stockId":100000144214500,"date":"2026-05-04T04:00:00.000Z","dyr":0.0084,"sp":178.68,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9947}},"lxr_fc_rights":178.18},{"date":"2026-05-01T04:00:00.000Z","stockId":100000144214500,"dyr":0.0082,"sp":181.11,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9867}},"lxr_fc_rights":180.6},{"date":"2026-04-30T04:00:00.000Z","stockId":100000144214500,"dyr":0.0081,"sp":184.49,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9747}},"lxr_fc_rights":183.97},{"stockId":100000144214500,"date":"2026-04-29T04:00:00.000Z","dyr":0.0079,"sp":188.19,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9454}},"lxr_fc_rights":187.66},{"stockId":100000144214500,"date":"2026-04-28T04:00:00.000Z","dyr":0.008,"sp":176.66,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9653}},"lxr_fc_rights":176.16},{"stockId":100000144214500,"date":"2026-04-27T04:00:00.000Z","dyr":0.0081,"sp":174.9,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.976}},"lxr_fc_rights":174.41},{"date":"2026-04-24T04:00:00.000Z","stockId":100000144214500,"dyr":0.008,"sp":177.59,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9574}},"lxr_fc_rights":177.09},{"date":"2026-04-23T04:00:00.000Z","stockId":100000144214500,"dyr":0.008,"sp":177.14,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9614}},"lxr_fc_rights":176.64},{"date":"2026-04-22T04:00:00.000Z","stockId":100000144214500,"dyr":0.0079,"sp":178.89,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9507}},"lxr_fc_rights":178.39},{"stockId":100000144214500,"date":"2026-04-21T04:00:00.000Z","dyr":0.0078,"sp":182.09,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.916}},"lxr_fc_rights":181.58},{"stockId":100000144214500,"date":"2026-04-20T04:00:00.000Z","dyr":0.0079,"sp":179.75,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9413}},"lxr_fc_rights":179.25},{"stockId":100000144214500,"date":"2026-04-17T04:00:00.000Z","dyr":0.008,"sp":178.07,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9508}},"lxr_fc_rights":177.57},{"stockId":100000144214500,"date":"2026-04-16T04:00:00.000Z","dyr":0.0079,"sp":178.31,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9468}},"lxr_fc_rights":177.81},{"date":"2026-04-15T04:00:00.000Z","stockId":100000144214500,"dyr":0.008,"sp":176.84,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9587}},"lxr_fc_rights":176.34},{"date":"2026-04-14T04:00:00.000Z","stockId":100000144214500,"dyr":0.0083,"sp":170.63,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9867}},"lxr_fc_rights":170.15},{"stockId":100000144214500,"date":"2026-04-13T04:00:00.000Z","dyr":0.0084,"sp":167.87,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.996}},"lxr_fc_rights":167.4},{"date":"2026-04-10T04:00:00.000Z","stockId":100000144214500,"dyr":0.0086,"sp":164.28,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":163.82},{"stockId":100000144214500,"date":"2026-04-09T04:00:00.000Z","dyr":0.0084,"sp":169.41,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9867}},"lxr_fc_rights":168.93},{"stockId":100000144214500,"date":"2026-04-08T04:00:00.000Z","dyr":0.0081,"sp":175.43,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.968}},"lxr_fc_rights":174.94},{"date":"2026-04-07T04:00:00.000Z","stockId":100000144214500,"dyr":0.0078,"sp":181,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.924}},"lxr_fc_rights":180.49},{"date":"2026-04-06T04:00:00.000Z","stockId":100000144214500,"dyr":0.0077,"sp":184.71,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0059,"q2v":0.0047,"cvpos":0.9025}},"lxr_fc_rights":184.19},{"date":"2026-04-02T04:00:00.000Z","stockId":100000144214500,"dyr":0.0077,"sp":185.08,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.8963}},"lxr_fc_rights":184.56},{"stockId":100000144214500,"date":"2026-04-01T04:00:00.000Z","dyr":0.0077,"sp":183.5,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9041}},"lxr_fc_rights":182.99},{"stockId":100000144214500,"date":"2026-03-31T04:00:00.000Z","dyr":0.0075,"sp":189.75,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.8733}},"lxr_fc_rights":189.22},{"date":"2026-03-30T04:00:00.000Z","stockId":100000144214500,"dyr":0.0076,"sp":187.36,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.884}},"lxr_fc_rights":186.84},{"date":"2026-03-27T04:00:00.000Z","stockId":100000144214500,"dyr":0.0078,"sp":182.75,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9043}},"lxr_fc_rights":182.25},{"stockId":100000144214500,"date":"2026-03-26T04:00:00.000Z","dyr":0.0076,"sp":185.75,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.8883}},"lxr_fc_rights":185.24},{"stockId":100000144214500,"date":"2026-03-25T04:00:00.000Z","dyr":0.0077,"sp":185.05,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.8935}},"lxr_fc_rights":184.54},{"date":"2026-03-24T04:00:00.000Z","stockId":100000144214500,"dyr":0.0073,"sp":194.73,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.82}},"lxr_fc_rights":194.17},{"stockId":100000144214500,"date":"2026-03-23T04:00:00.000Z","dyr":0.0071,"sp":199.85,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.7493}},"lxr_fc_rights":199.26},{"stockId":100000144214500,"date":"2026-03-20T04:00:00.000Z","dyr":0.007,"sp":201.75,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.7154}},"lxr_fc_rights":201.15},{"stockId":100000144214500,"date":"2026-03-19T04:00:00.000Z","dyr":0.007,"sp":201.69,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.7154}},"lxr_fc_rights":201.09},{"stockId":100000144214500,"date":"2026-03-18T04:00:00.000Z","dyr":0.0069,"sp":204.39,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.6858}},"lxr_fc_rights":203.77},{"stockId":100000144214500,"date":"2026-03-17T04:00:00.000Z","dyr":0.007,"sp":203.79,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.688}},"lxr_fc_rights":203.18},{"date":"2026-03-16T04:00:00.000Z","stockId":100000144214500,"dyr":0.0069,"sp":204.74,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.684}},"lxr_fc_rights":204.12},{"stockId":100000144214500,"date":"2026-03-13T04:00:00.000Z","dyr":0.007,"sp":201.22,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.7207}},"lxr_fc_rights":200.62},{"stockId":100000144214500,"date":"2026-03-12T04:00:00.000Z","dyr":0.0072,"sp":198.04,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.7606}},"lxr_fc_rights":196.96},{"stockId":100000144214500,"date":"2026-03-11T04:00:00.000Z","dyr":0.007,"sp":203.13,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.6897}},"lxr_fc_rights":202.02},{"date":"2026-03-10T04:00:00.000Z","stockId":100000144214500,"dyr":0.007,"sp":202.66,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.6987}},"lxr_fc_rights":201.56},{"date":"2026-03-09T04:00:00.000Z","stockId":100000144214500,"dyr":0.0067,"sp":210.28,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.6507}},"lxr_fc_rights":209.14},{"stockId":100000144214500,"date":"2026-03-06T05:00:00.000Z","dyr":0.0066,"sp":214.84,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.6237}},"lxr_fc_rights":213.67},{"date":"2026-03-05T05:00:00.000Z","stockId":100000144214500,"dyr":0.0067,"sp":211.22,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.6423}},"lxr_fc_rights":210.07},{"date":"2026-03-04T05:00:00.000Z","stockId":100000144214500,"dyr":0.0066,"sp":215.58,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.6192}},"lxr_fc_rights":214.41},{"stockId":100000144214500,"date":"2026-03-03T05:00:00.000Z","dyr":0.0066,"sp":214.75,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.6267}},"lxr_fc_rights":213.58},{"date":"2026-03-02T05:00:00.000Z","stockId":100000144214500,"dyr":0.0066,"sp":214.79,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.624}},"lxr_fc_rights":213.62},{"stockId":100000144214500,"date":"2026-02-27T05:00:00.000Z","dyr":0.0066,"sp":207.57,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.6223}},"lxr_fc_rights":206.44},{"stockId":100000144214500,"date":"2026-02-26T05:00:00.000Z","dyr":0.0068,"sp":202.64,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.6423}},"lxr_fc_rights":201.54},{"stockId":100000144214500,"date":"2026-02-25T05:00:00.000Z","dyr":0.007,"sp":195.82,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.6871}},"lxr_fc_rights":194.75},{"date":"2026-02-24T05:00:00.000Z","stockId":100000144214500,"dyr":0.0072,"sp":191.17,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.7493}},"lxr_fc_rights":190.13},{"date":"2026-02-23T05:00:00.000Z","stockId":100000144214500,"dyr":0.0075,"sp":181.6,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.8533}},"lxr_fc_rights":180.61},{"date":"2026-02-20T05:00:00.000Z","stockId":100000144214500,"dyr":0.0075,"sp":182.5,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.8484}},"lxr_fc_rights":181.51},{"date":"2026-02-19T05:00:00.000Z","stockId":100000144214500,"dyr":0.0074,"sp":183.89,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.8349}},"lxr_fc_rights":182.89},{"stockId":100000144214500,"date":"2026-02-18T05:00:00.000Z","dyr":0.0074,"sp":184.07,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.832}},"lxr_fc_rights":183.07},{"date":"2026-02-17T05:00:00.000Z","stockId":100000144214500,"dyr":0.0076,"sp":177.3,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0059,"q2v":0.0047,"cvpos":0.8611}},"lxr_fc_rights":176.33},{"stockId":100000144214500,"date":"2026-02-13T05:00:00.000Z","dyr":0.0075,"sp":181.21,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.8404}},"lxr_fc_rights":180.22},{"date":"2026-02-12T05:00:00.000Z","stockId":100000144214500,"dyr":0.0076,"sp":179,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.8511}},"lxr_fc_rights":178.03},{"date":"2026-02-11T05:00:00.000Z","stockId":100000144214500,"dyr":0.0078,"sp":173.77,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.8708}},"lxr_fc_rights":172.82},{"stockId":100000144214500,"date":"2026-02-10T05:00:00.000Z","dyr":0.008,"sp":169.47,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.9067}},"lxr_fc_rights":168.55},{"date":"2026-02-09T05:00:00.000Z","stockId":100000144214500,"dyr":0.0076,"sp":178.2,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.856}},"lxr_fc_rights":177.23},{"stockId":100000144214500,"date":"2026-02-06T05:00:00.000Z","dyr":0.0076,"sp":179.1,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.8537}},"lxr_fc_rights":178.12},{"date":"2026-02-05T05:00:00.000Z","stockId":100000144214500,"dyr":0.0073,"sp":184.68,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.8178}},"lxr_fc_rights":183.67},{"date":"2026-02-04T05:00:00.000Z","stockId":100000144214500,"dyr":0.0072,"sp":189.51,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.7523}},"lxr_fc_rights":188.48},{"stockId":100000144214500,"date":"2026-02-03T05:00:00.000Z","dyr":0.007,"sp":192.49,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.7067}},"lxr_fc_rights":191.44},{"stockId":100000144214500,"date":"2026-02-02T05:00:00.000Z","dyr":0.0063,"sp":214.15,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.5933}},"lxr_fc_rights":212.98},{"stockId":100000144214500,"date":"2026-01-30T05:00:00.000Z","dyr":0.0062,"sp":217.46,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.5798}},"lxr_fc_rights":216.28},{"stockId":100000144214500,"date":"2026-01-29T05:00:00.000Z","dyr":0.0063,"sp":216.59,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.5811}},"lxr_fc_rights":215.41},{"stockId":100000144214500,"date":"2026-01-28T05:00:00.000Z","dyr":0.0062,"sp":219.03,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.5632}},"lxr_fc_rights":217.84},{"stockId":100000144214500,"date":"2026-01-27T05:00:00.000Z","dyr":0.0063,"sp":216.28,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.584}},"lxr_fc_rights":215.1},{"stockId":100000144214500,"date":"2026-01-26T05:00:00.000Z","dyr":0.0062,"sp":219.74,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.5573}},"lxr_fc_rights":218.54},{"date":"2026-01-23T05:00:00.000Z","stockId":100000144214500,"dyr":0.0062,"sp":218.04,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.5731}},"lxr_fc_rights":216.85},{"stockId":100000144214500,"date":"2026-01-22T05:00:00.000Z","dyr":0.0062,"sp":218.5,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.5665}},"lxr_fc_rights":217.31},{"stockId":100000144214500,"date":"2026-01-21T05:00:00.000Z","dyr":0.0063,"sp":216.59,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.5766}},"lxr_fc_rights":215.41},{"stockId":100000144214500,"date":"2026-01-20T05:00:00.000Z","dyr":0.0062,"sp":218.49,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.568}},"lxr_fc_rights":217.3},{"date":"2026-01-16T05:00:00.000Z","stockId":100000144214500,"dyr":0.0062,"sp":220.41,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.5511}},"lxr_fc_rights":219.21},{"stockId":100000144214500,"date":"2026-01-15T05:00:00.000Z","dyr":0.0061,"sp":222.05,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.5399}},"lxr_fc_rights":220.84},{"stockId":100000144214500,"date":"2026-01-14T05:00:00.000Z","dyr":0.006,"sp":224.16,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.522}},"lxr_fc_rights":222.94},{"stockId":100000144214500,"date":"2026-01-13T05:00:00.000Z","dyr":0.0061,"sp":222.09,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.5373}},"lxr_fc_rights":220.88},{"stockId":100000144214500,"date":"2026-01-12T05:00:00.000Z","dyr":0.006,"sp":224.82,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.5133}},"lxr_fc_rights":223.6},{"date":"2026-01-09T05:00:00.000Z","stockId":100000144214500,"dyr":0.006,"sp":224.87,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.5093}},"lxr_fc_rights":223.65},{"date":"2026-01-08T05:00:00.000Z","stockId":100000144214500,"dyr":0.0061,"sp":222.85,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.5239}},"lxr_fc_rights":221.64},{"date":"2026-01-07T05:00:00.000Z","stockId":100000144214500,"dyr":0.0062,"sp":219.61,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.5486}},"lxr_fc_rights":218.41},{"date":"2026-01-06T05:00:00.000Z","stockId":100000144214500,"dyr":0.0061,"sp":221.23,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.5387}},"lxr_fc_rights":220.03},{"date":"2026-01-05T05:00:00.000Z","stockId":100000144214500,"dyr":0.0061,"sp":220.7,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.5413}},"lxr_fc_rights":219.5},{"date":"2026-01-02T05:00:00.000Z","stockId":100000144214500,"dyr":0.0061,"sp":221.02,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.5372}},"lxr_fc_rights":219.82},{"date":"2025-12-31T05:00:00.000Z","stockId":100000144214500,"dyr":0.0061,"sp":223.69,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.522}},"lxr_fc_rights":222.47},{"date":"2025-12-30T05:00:00.000Z","stockId":100000144214500,"dyr":0.006,"sp":224.36,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.5187}},"lxr_fc_rights":223.14},{"date":"2025-12-29T05:00:00.000Z","stockId":100000144214500,"dyr":0.006,"sp":224.74,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.512}},"lxr_fc_rights":223.51},{"date":"2025-12-26T05:00:00.000Z","stockId":100000144214500,"dyr":0.0062,"sp":220.34,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.5359}},"lxr_fc_rights":219.15},{"date":"2025-12-24T05:00:00.000Z","stockId":100000144214500,"dyr":0.0062,"sp":218.85,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.5446}},"lxr_fc_rights":217.67},{"date":"2025-12-23T05:00:00.000Z","stockId":100000144214500,"dyr":0.0062,"sp":218.46,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.5467}},"lxr_fc_rights":217.28},{"date":"2025-12-22T05:00:00.000Z","stockId":100000144214500,"dyr":0.0061,"sp":220.44,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.536}},"lxr_fc_rights":219.25},{"date":"2025-12-19T05:00:00.000Z","stockId":100000144214500,"dyr":0.0062,"sp":218.03,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.5465}},"lxr_fc_rights":216.85},{"date":"2025-12-18T05:00:00.000Z","stockId":100000144214500,"dyr":0.0062,"sp":218.57,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.5426}},"lxr_fc_rights":217.39},{"date":"2025-12-17T05:00:00.000Z","stockId":100000144214500,"dyr":0.0062,"sp":219.17,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.5379}},"lxr_fc_rights":217.99},{"date":"2025-12-16T05:00:00.000Z","stockId":100000144214500,"dyr":0.0062,"sp":217.64,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.5453}},"lxr_fc_rights":216.47},{"date":"2025-12-15T05:00:00.000Z","stockId":100000144214500,"dyr":0.0062,"sp":218.23,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.544}},"lxr_fc_rights":217.05},{"date":"2025-12-12T05:00:00.000Z","stockId":100000144214500,"dyr":0.0062,"sp":217.14,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.5426}},"lxr_fc_rights":215.52},{"date":"2025-12-11T05:00:00.000Z","stockId":100000144214500,"dyr":0.0063,"sp":216.29,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.5426}},"lxr_fc_rights":214.68},{"date":"2025-12-10T05:00:00.000Z","stockId":100000144214500,"dyr":0.0063,"sp":214.475,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.5459}},"lxr_fc_rights":212.88},{"date":"2025-12-09T05:00:00.000Z","stockId":100000144214500,"dyr":0.0063,"sp":216.03,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.544}},"lxr_fc_rights":214.42},{"date":"2025-12-08T05:00:00.000Z","stockId":100000144214500,"dyr":0.0062,"sp":218.96,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.5413}},"lxr_fc_rights":217.33},{"date":"2025-12-05T05:00:00.000Z","stockId":100000144214500,"dyr":0.0061,"sp":221.24,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.5319}},"lxr_fc_rights":219.59},{"date":"2025-12-04T05:00:00.000Z","stockId":100000144214500,"dyr":0.0061,"sp":222.09,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.5279}},"lxr_fc_rights":220.44},{"date":"2025-12-03T05:00:00.000Z","stockId":100000144214500,"dyr":0.006,"sp":224.48,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.5153}},"lxr_fc_rights":222.81},{"date":"2025-12-02T05:00:00.000Z","stockId":100000144214500,"dyr":0.006,"sp":224.85,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.5107}},"lxr_fc_rights":223.18},{"date":"2025-12-01T05:00:00.000Z","stockId":100000144214500,"dyr":0.0078,"sp":224.01,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.8773}},"lxr_fc_rights":222.34},{"date":"2025-11-28T05:00:00.000Z","stockId":100000144214500,"dyr":0.0078,"sp":225.07,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.8737}},"lxr_fc_rights":223.4},{"date":"2025-11-26T05:00:00.000Z","stockId":100000144214500,"dyr":0.0078,"sp":223.89,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.8803}},"lxr_fc_rights":222.22},{"date":"2025-11-25T05:00:00.000Z","stockId":100000144214500,"dyr":0.0079,"sp":223.02,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.8868}},"lxr_fc_rights":221.36},{"date":"2025-11-24T05:00:00.000Z","stockId":100000144214500,"dyr":0.008,"sp":219.84,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.9068}},"lxr_fc_rights":218.2},{"date":"2025-11-21T05:00:00.000Z","stockId":100000144214500,"dyr":0.0079,"sp":223.16,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.887}},"lxr_fc_rights":221.5},{"date":"2025-11-20T05:00:00.000Z","stockId":100000144214500,"dyr":0.0079,"sp":221.88,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0.0047,"cvpos":0.9003}},"lxr_fc_rights":220.23},{"date":"2025-11-19T05:00:00.000Z","stockId":100000144214500,"dyr":0.0078,"sp":224.87,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.8828}},"lxr_fc_rights":223.2},{"date":"2025-11-18T05:00:00.000Z","stockId":100000144214500,"dyr":0.0079,"sp":222.96,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.8907}},"lxr_fc_rights":221.3},{"date":"2025-11-17T05:00:00.000Z","stockId":100000144214500,"dyr":0.008,"sp":219.1,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9093}},"lxr_fc_rights":217.47},{"date":"2025-11-14T05:00:00.000Z","stockId":100000144214500,"dyr":0.0081,"sp":215.84,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9202}},"lxr_fc_rights":214.23},{"date":"2025-11-13T05:00:00.000Z","stockId":100000144214500,"dyr":0.0081,"sp":217.68,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9189}},"lxr_fc_rights":216.06},{"date":"2025-11-12T05:00:00.000Z","stockId":100000144214500,"dyr":0.0082,"sp":212.91,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9334}},"lxr_fc_rights":211.33},{"date":"2025-11-11T05:00:00.000Z","stockId":100000144214500,"dyr":0.0082,"sp":215.27,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.924}},"lxr_fc_rights":213.67},{"date":"2025-11-10T05:00:00.000Z","stockId":100000144214500,"dyr":0.0082,"sp":212.94,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9333}},"lxr_fc_rights":211.36},{"date":"2025-11-07T05:00:00.000Z","stockId":100000144214500,"dyr":0.0082,"sp":214.66,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9282}},"lxr_fc_rights":213.06},{"date":"2025-11-06T05:00:00.000Z","stockId":100000144214500,"dyr":0.0082,"sp":212.87,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9348}},"lxr_fc_rights":211.29},{"date":"2025-11-05T05:00:00.000Z","stockId":100000144214500,"dyr":0.0082,"sp":214.05,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9321}},"lxr_fc_rights":212.46},{"date":"2025-11-04T05:00:00.000Z","stockId":100000144214500,"dyr":0.008,"sp":220,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9187}},"lxr_fc_rights":218.36},{"date":"2025-11-03T05:00:00.000Z","stockId":100000144214500,"dyr":0.0082,"sp":215.4,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0059,"q2v":0.0047,"cvpos":0.9292}},"lxr_fc_rights":213.8},{"date":"2025-10-31T04:00:00.000Z","stockId":100000144214500,"dyr":0.008,"sp":218.76,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9242}},"lxr_fc_rights":217.13},{"date":"2025-10-30T04:00:00.000Z","stockId":100000144214500,"dyr":0.0081,"sp":217.6,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9295}},"lxr_fc_rights":215.98},{"date":"2025-10-29T04:00:00.000Z","stockId":100000144214500,"dyr":0.0084,"sp":208,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.9454}},"lxr_fc_rights":206.45},{"date":"2025-10-28T04:00:00.000Z","stockId":100000144214500,"dyr":0.0075,"sp":232.13,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.8813}},"lxr_fc_rights":230.4},{"date":"2025-10-27T04:00:00.000Z","stockId":100000144214500,"dyr":0.0075,"sp":233.68,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.8787}},"lxr_fc_rights":231.94},{"date":"2025-10-24T04:00:00.000Z","stockId":100000144214500,"dyr":0.0075,"sp":234.94,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0047,"cvpos":0.8697}},"lxr_fc_rights":233.19},{"date":"2025-10-23T04:00:00.000Z","stockId":100000144214500,"dyr":0.0075,"sp":234.79,"statistics":{"dyr":{}},"lxr_fc_rights":233.04},{"date":"2025-10-22T04:00:00.000Z","stockId":100000144214500,"dyr":0.0074,"sp":237.47,"statistics":{"dyr":{}},"lxr_fc_rights":235.7},{"date":"2025-10-21T04:00:00.000Z","stockId":100000144214500,"dyr":0.0074,"sp":237.03,"statistics":{"dyr":{}},"lxr_fc_rights":235.27},{"date":"2025-10-20T04:00:00.000Z","stockId":100000144214500,"dyr":0.0074,"sp":235.29,"statistics":{"dyr":{}},"lxr_fc_rights":233.54},{"date":"2025-10-17T04:00:00.000Z","stockId":100000144214500,"dyr":0.0075,"sp":232.34,"statistics":{"dyr":{}},"lxr_fc_rights":230.61},{"date":"2025-10-16T04:00:00.000Z","stockId":100000144214500,"dyr":0.0076,"sp":229.06,"statistics":{"dyr":{}},"lxr_fc_rights":227.36},{"date":"2025-10-15T04:00:00.000Z","stockId":100000144214500,"dyr":0.0072,"sp":243.98,"statistics":{"dyr":{}},"lxr_fc_rights":242.16},{"date":"2025-10-14T04:00:00.000Z","stockId":100000144214500,"dyr":0.0072,"sp":243.36,"statistics":{"dyr":{}},"lxr_fc_rights":241.55},{"date":"2025-10-13T04:00:00.000Z","stockId":100000144214500,"dyr":0.0072,"sp":242.08,"statistics":{"dyr":{}},"lxr_fc_rights":240.28},{"date":"2025-10-10T04:00:00.000Z","stockId":100000144214500,"dyr":0.0072,"sp":243.06,"statistics":{"dyr":{}},"lxr_fc_rights":241.25},{"date":"2025-10-09T04:00:00.000Z","stockId":100000144214500,"dyr":0.0073,"sp":241.27,"statistics":{"dyr":{}},"lxr_fc_rights":239.47},{"date":"2025-10-08T04:00:00.000Z","stockId":100000144214500,"dyr":0.0072,"sp":243.48,"statistics":{"dyr":{}},"lxr_fc_rights":241.67},{"date":"2025-10-07T04:00:00.000Z","stockId":100000144214500,"dyr":0.0071,"sp":246.09,"statistics":{"dyr":{}},"lxr_fc_rights":244.26},{"date":"2025-10-06T04:00:00.000Z","stockId":100000144214500,"dyr":0.0071,"sp":245.07,"statistics":{"dyr":{}},"lxr_fc_rights":243.25},{"date":"2025-10-03T04:00:00.000Z","stockId":100000144214500,"dyr":0.007,"sp":249.04,"statistics":{"dyr":{}},"lxr_fc_rights":247.19},{"date":"2025-10-02T04:00:00.000Z","stockId":100000144214500,"dyr":0.0071,"sp":247.43,"statistics":{"dyr":{}},"lxr_fc_rights":245.59},{"date":"2025-10-01T04:00:00.000Z","stockId":100000144214500,"dyr":0.007,"sp":249.55,"statistics":{"dyr":{}},"lxr_fc_rights":247.69},{"date":"2025-09-30T04:00:00.000Z","stockId":100000144214500,"dyr":0.007,"sp":251.51,"statistics":{"dyr":{}},"lxr_fc_rights":249.64},{"date":"2025-09-29T04:00:00.000Z","stockId":100000144214500,"dyr":0.007,"sp":248.78,"statistics":{"dyr":{}},"lxr_fc_rights":246.93},{"date":"2025-09-26T04:00:00.000Z","stockId":100000144214500,"dyr":0.0071,"sp":247.07,"statistics":{"dyr":{}},"lxr_fc_rights":245.23},{"date":"2025-09-25T04:00:00.000Z","stockId":100000144214500,"dyr":0.0072,"sp":244.06,"statistics":{"dyr":{}},"lxr_fc_rights":242.25},{"date":"2025-09-24T04:00:00.000Z","stockId":100000144214500,"dyr":0.0072,"sp":242.95,"statistics":{"dyr":{}},"lxr_fc_rights":241.15},{"date":"2025-09-23T04:00:00.000Z","stockId":100000144214500,"dyr":0.0072,"sp":242.3,"statistics":{"dyr":{}},"lxr_fc_rights":240.51},{"date":"2025-09-22T04:00:00.000Z","stockId":100000144214500,"dyr":0.0072,"sp":244.18,"statistics":{"dyr":{}},"lxr_fc_rights":242.37},{"date":"2025-09-19T04:00:00.000Z","stockId":100000144214500,"dyr":0.0072,"sp":243.47,"statistics":{"dyr":{}},"lxr_fc_rights":241.66},{"date":"2025-09-18T04:00:00.000Z","stockId":100000144214500,"dyr":0.0071,"sp":245.33,"statistics":{"dyr":{}},"lxr_fc_rights":243.51},{"date":"2025-09-17T04:00:00.000Z","stockId":100000144214500,"dyr":0.007,"sp":249.69,"statistics":{"dyr":{}},"lxr_fc_rights":247.83},{"date":"2025-09-16T04:00:00.000Z","stockId":100000144214500,"dyr":0.007,"sp":251.83,"statistics":{"dyr":{}},"lxr_fc_rights":249.95},{"date":"2025-09-15T04:00:00.000Z","stockId":100000144214500,"dyr":0.0069,"sp":255.08,"statistics":{"dyr":{}},"lxr_fc_rights":253.17},{"date":"2025-09-12T04:00:00.000Z","stockId":100000144214500,"dyr":0.0067,"sp":262.2,"statistics":{"dyr":{}},"lxr_fc_rights":259.78},{"date":"2025-09-11T04:00:00.000Z","stockId":100000144214500,"dyr":0.0066,"sp":266.24,"statistics":{"dyr":{}},"lxr_fc_rights":263.78},{"date":"2025-09-10T04:00:00.000Z","stockId":100000144214500,"dyr":0.0067,"sp":262.77,"statistics":{"dyr":{}},"lxr_fc_rights":260.34},{"date":"2025-09-09T04:00:00.000Z","stockId":100000144214500,"dyr":0.0065,"sp":268.66,"statistics":{"dyr":{}},"lxr_fc_rights":266.18},{"date":"2025-09-08T04:00:00.000Z","stockId":100000144214500,"dyr":0.0064,"sp":273.03,"statistics":{"dyr":{}},"lxr_fc_rights":270.51},{"date":"2025-09-05T04:00:00.000Z","stockId":100000144214500,"dyr":0.0065,"sp":270.31,"statistics":{"dyr":{}},"lxr_fc_rights":267.81},{"date":"2025-09-04T04:00:00.000Z","stockId":100000144214500,"dyr":0.0065,"sp":270.05,"statistics":{"dyr":{}},"lxr_fc_rights":267.55},{"date":"2025-09-03T04:00:00.000Z","stockId":100000144214500,"dyr":0.0065,"sp":268.44,"statistics":{"dyr":{}},"lxr_fc_rights":265.96},{"date":"2025-09-02T04:00:00.000Z","stockId":100000144214500,"dyr":0.0066,"sp":265,"statistics":{"dyr":{}},"lxr_fc_rights":262.55},{"date":"2025-08-29T04:00:00.000Z","stockId":100000144214500,"dyr":0.0065,"sp":268.12,"statistics":{"dyr":{}},"lxr_fc_rights":265.64},{"date":"2025-08-28T04:00:00.000Z","stockId":100000144214500,"dyr":0.0066,"sp":266.19,"statistics":{"dyr":{}},"lxr_fc_rights":263.73},{"date":"2025-08-27T04:00:00.000Z","stockId":100000144214500,"dyr":0.0065,"sp":267.7,"statistics":{"dyr":{}},"lxr_fc_rights":265.22},{"date":"2025-08-26T04:00:00.000Z","stockId":100000144214500,"dyr":0.0065,"sp":268.31,"statistics":{"dyr":{}},"lxr_fc_rights":265.83},{"date":"2025-08-25T04:00:00.000Z","stockId":100000144214500,"dyr":0.0066,"sp":267.07,"statistics":{"dyr":{}},"lxr_fc_rights":264.6},{"date":"2025-08-22T04:00:00.000Z","stockId":100000144214500,"dyr":0.0065,"sp":271.06,"statistics":{"dyr":{}},"lxr_fc_rights":268.55},{"date":"2025-08-21T04:00:00.000Z","stockId":100000144214500,"dyr":0.0064,"sp":271.91,"statistics":{"dyr":{}},"lxr_fc_rights":269.4},{"date":"2025-08-20T04:00:00.000Z","stockId":100000144214500,"dyr":0.0065,"sp":270.85,"statistics":{"dyr":{}},"lxr_fc_rights":268.35},{"date":"2025-08-19T04:00:00.000Z","stockId":100000144214500,"dyr":0.0065,"sp":271.01,"statistics":{"dyr":{}},"lxr_fc_rights":268.5},{"date":"2025-08-18T04:00:00.000Z","stockId":100000144214500,"dyr":0.0066,"sp":265.69,"statistics":{"dyr":{}},"lxr_fc_rights":263.23},{"date":"2025-08-15T04:00:00.000Z","stockId":100000144214500,"dyr":0.0065,"sp":267.86,"statistics":{"dyr":{}},"lxr_fc_rights":265.38},{"date":"2025-08-14T04:00:00.000Z","stockId":100000144214500,"dyr":0.0065,"sp":267.7,"statistics":{"dyr":{}},"lxr_fc_rights":265.22},{"date":"2025-08-13T04:00:00.000Z","stockId":100000144214500,"dyr":0.0066,"sp":264.19,"statistics":{"dyr":{}},"lxr_fc_rights":261.75},{"date":"2025-08-12T04:00:00.000Z","stockId":100000144214500,"dyr":0.0067,"sp":260,"statistics":{"dyr":{}},"lxr_fc_rights":257.6},{"date":"2025-08-11T04:00:00.000Z","stockId":100000144214500,"dyr":0.0065,"sp":267.42,"statistics":{"dyr":{}},"lxr_fc_rights":264.95},{"date":"2025-08-08T04:00:00.000Z","stockId":100000144214500,"dyr":0.0066,"sp":265.04,"statistics":{"dyr":{}},"lxr_fc_rights":262.59},{"date":"2025-08-07T04:00:00.000Z","stockId":100000144214500,"dyr":0.0066,"sp":264.52,"statistics":{"dyr":{}},"lxr_fc_rights":262.07},{"date":"2025-08-06T04:00:00.000Z","stockId":100000144214500,"dyr":0.0066,"sp":264.98,"statistics":{"dyr":{}},"lxr_fc_rights":262.53},{"date":"2025-08-05T04:00:00.000Z","stockId":100000144214500,"dyr":0.0066,"sp":264.72,"statistics":{"dyr":{}},"lxr_fc_rights":262.27},{"date":"2025-08-04T04:00:00.000Z","stockId":100000144214500,"dyr":0.0065,"sp":268,"statistics":{"dyr":{}},"lxr_fc_rights":265.52},{"date":"2025-08-01T04:00:00.000Z","stockId":100000144214500,"dyr":0.0064,"sp":271.89,"statistics":{"dyr":{}},"lxr_fc_rights":269.38},{"date":"2025-07-31T04:00:00.000Z","stockId":100000144214500,"dyr":0.0063,"sp":278.71,"statistics":{"dyr":{}},"lxr_fc_rights":276.13},{"date":"2025-07-30T04:00:00.000Z","stockId":100000144214500,"dyr":0.0064,"sp":275.47,"statistics":{"dyr":{}},"lxr_fc_rights":272.92},{"date":"2025-07-29T04:00:00.000Z","stockId":100000144214500,"dyr":0.0059,"sp":294.05,"statistics":{"dyr":{}},"lxr_fc_rights":291.33},{"date":"2025-07-28T04:00:00.000Z","stockId":100000144214500,"dyr":0.0059,"sp":294.43,"statistics":{"dyr":{}},"lxr_fc_rights":291.71},{"date":"2025-07-25T04:00:00.000Z","stockId":100000144214500,"dyr":0.0059,"sp":297.96,"statistics":{"dyr":{}},"lxr_fc_rights":295.2},{"date":"2025-07-24T04:00:00.000Z","stockId":100000144214500,"dyr":0.0059,"sp":296.09,"statistics":{"dyr":{}},"lxr_fc_rights":293.35},{"date":"2025-07-23T04:00:00.000Z","stockId":100000144214500,"dyr":0.0059,"sp":297.29,"statistics":{"dyr":{}},"lxr_fc_rights":294.54},{"date":"2025-07-22T04:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":298.12,"statistics":{"dyr":{}},"lxr_fc_rights":295.36},{"date":"2025-07-21T04:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":299.56,"statistics":{"dyr":{}},"lxr_fc_rights":296.79},{"date":"2025-07-18T04:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":301.9,"statistics":{"dyr":{}},"lxr_fc_rights":299.11},{"date":"2025-07-17T04:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":302.6,"statistics":{"dyr":{}},"lxr_fc_rights":299.8},{"date":"2025-07-16T04:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":301.48,"statistics":{"dyr":{}},"lxr_fc_rights":298.69},{"date":"2025-07-15T04:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":300.14,"statistics":{"dyr":{}},"lxr_fc_rights":297.36},{"date":"2025-07-14T04:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":305.62,"statistics":{"dyr":{}},"lxr_fc_rights":302.79},{"date":"2025-07-11T04:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":300.51,"statistics":{"dyr":{}},"lxr_fc_rights":297.73},{"date":"2025-07-10T04:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":302.9,"statistics":{"dyr":{}},"lxr_fc_rights":300.1},{"date":"2025-07-09T04:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":303.72,"statistics":{"dyr":{}},"lxr_fc_rights":300.91},{"date":"2025-07-08T04:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":302.54,"statistics":{"dyr":{}},"lxr_fc_rights":299.74},{"date":"2025-07-07T04:00:00.000Z","stockId":100000144214500,"dyr":0.0055,"sp":308.17,"statistics":{"dyr":{}},"lxr_fc_rights":305.32},{"date":"2025-07-03T04:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":304.06,"statistics":{"dyr":{}},"lxr_fc_rights":301.25},{"date":"2025-07-02T04:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":301.21,"statistics":{"dyr":{}},"lxr_fc_rights":298.42},{"date":"2025-07-01T04:00:00.000Z","stockId":100000144214500,"dyr":0.0054,"sp":312.95,"statistics":{"dyr":{}},"lxr_fc_rights":310.06},{"date":"2025-06-30T04:00:00.000Z","stockId":100000144214500,"dyr":0.0054,"sp":311.5,"statistics":{"dyr":{}},"lxr_fc_rights":308.62},{"date":"2025-06-27T04:00:00.000Z","stockId":100000144214500,"dyr":0.0055,"sp":308.66,"statistics":{"dyr":{}},"lxr_fc_rights":305.8},{"date":"2025-06-26T04:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":305.13,"statistics":{"dyr":{}},"lxr_fc_rights":302.31},{"date":"2025-06-25T04:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":304.17,"statistics":{"dyr":{}},"lxr_fc_rights":301.36},{"date":"2025-06-24T04:00:00.000Z","stockId":100000144214500,"dyr":0.0055,"sp":309.93,"statistics":{"dyr":{}},"lxr_fc_rights":307.06},{"date":"2025-06-23T04:00:00.000Z","stockId":100000144214500,"dyr":0.0055,"sp":308.41,"statistics":{"dyr":{}},"lxr_fc_rights":305.56},{"date":"2025-06-20T04:00:00.000Z","stockId":100000144214500,"dyr":0.0055,"sp":306.02,"statistics":{"dyr":{}},"lxr_fc_rights":303.19},{"date":"2025-06-18T04:00:00.000Z","stockId":100000144214500,"dyr":0.0055,"sp":306.27,"statistics":{"dyr":{}},"lxr_fc_rights":303.44},{"date":"2025-06-17T04:00:00.000Z","stockId":100000144214500,"dyr":0.0055,"sp":307.23,"statistics":{"dyr":{}},"lxr_fc_rights":304.39},{"date":"2025-06-16T04:00:00.000Z","stockId":100000144214500,"dyr":0.0055,"sp":309.47,"statistics":{"dyr":{}},"lxr_fc_rights":306.6},{"date":"2025-06-13T04:00:00.000Z","stockId":100000144214500,"dyr":0.0055,"sp":310.41,"statistics":{"dyr":{}},"lxr_fc_rights":307.53},{"date":"2025-06-12T04:00:00.000Z","stockId":100000144214500,"dyr":0.0054,"sp":313.91,"statistics":{"dyr":{}},"lxr_fc_rights":310.55},{"date":"2025-06-11T04:00:00.000Z","stockId":100000144214500,"dyr":0.0054,"sp":311.49,"statistics":{"dyr":{}},"lxr_fc_rights":308.16},{"date":"2025-06-10T04:00:00.000Z","stockId":100000144214500,"dyr":0.0054,"sp":312.28,"statistics":{"dyr":{}},"lxr_fc_rights":308.94},{"date":"2025-06-09T04:00:00.000Z","stockId":100000144214500,"dyr":0.0054,"sp":313.27,"statistics":{"dyr":{}},"lxr_fc_rights":309.92},{"date":"2025-06-06T04:00:00.000Z","stockId":100000144214500,"dyr":0.0053,"sp":319.6,"statistics":{"dyr":{}},"lxr_fc_rights":316.18},{"date":"2025-06-05T04:00:00.000Z","stockId":100000144214500,"dyr":0.0053,"sp":320.59,"statistics":{"dyr":{}},"lxr_fc_rights":317.16},{"date":"2025-06-04T04:00:00.000Z","stockId":100000144214500,"dyr":0.0053,"sp":321.33,"statistics":{"dyr":{}},"lxr_fc_rights":317.89},{"date":"2025-06-03T04:00:00.000Z","stockId":100000144214500,"dyr":0.0053,"sp":317.51,"statistics":{"dyr":{}},"lxr_fc_rights":314.11},{"date":"2025-06-02T04:00:00.000Z","stockId":100000144214500,"dyr":0.0054,"sp":316.99,"statistics":{"dyr":{}},"lxr_fc_rights":313.6},{"date":"2025-05-30T04:00:00.000Z","stockId":100000144214500,"dyr":0.0054,"sp":314.14,"statistics":{"dyr":{}},"lxr_fc_rights":310.78},{"date":"2025-05-29T04:00:00.000Z","stockId":100000144214500,"dyr":0.0054,"sp":314.32,"statistics":{"dyr":{}},"lxr_fc_rights":310.96},{"date":"2025-05-28T04:00:00.000Z","stockId":100000144214500,"dyr":0.0054,"sp":315.96,"statistics":{"dyr":{}},"lxr_fc_rights":312.58},{"date":"2025-05-27T04:00:00.000Z","stockId":100000144214500,"dyr":0.0054,"sp":316.16,"statistics":{"dyr":{}},"lxr_fc_rights":312.78},{"date":"2025-05-23T04:00:00.000Z","stockId":100000144214500,"dyr":0.0054,"sp":313.77,"statistics":{"dyr":{}},"lxr_fc_rights":310.41},{"date":"2025-05-22T04:00:00.000Z","stockId":100000144214500,"dyr":0.0054,"sp":314.34,"statistics":{"dyr":{}},"lxr_fc_rights":310.98},{"date":"2025-05-21T04:00:00.000Z","stockId":100000144214500,"dyr":0.0054,"sp":312.33,"statistics":{"dyr":{}},"lxr_fc_rights":308.99},{"date":"2025-05-20T04:00:00.000Z","stockId":100000144214500,"dyr":0.0054,"sp":313.1,"statistics":{"dyr":{}},"lxr_fc_rights":309.75},{"date":"2025-05-19T04:00:00.000Z","stockId":100000144214500,"dyr":0.0054,"sp":314.35,"statistics":{"dyr":{}},"lxr_fc_rights":310.99},{"date":"2025-05-16T04:00:00.000Z","stockId":100000144214500,"dyr":0.0055,"sp":309.57,"statistics":{"dyr":{}},"lxr_fc_rights":306.26},{"date":"2025-05-15T04:00:00.000Z","stockId":100000144214500,"dyr":0.0055,"sp":307.36,"statistics":{"dyr":{}},"lxr_fc_rights":304.07},{"date":"2025-05-14T04:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":301.27,"statistics":{"dyr":{}},"lxr_fc_rights":298.05},{"date":"2025-05-13T04:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":301.57,"statistics":{"dyr":{}},"lxr_fc_rights":298.34},{"date":"2025-05-12T04:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":303.65,"statistics":{"dyr":{}},"lxr_fc_rights":300.4},{"date":"2025-05-09T04:00:00.000Z","stockId":100000144214500,"dyr":0.0055,"sp":309.5,"statistics":{"dyr":{}},"lxr_fc_rights":306.19},{"date":"2025-05-08T04:00:00.000Z","stockId":100000144214500,"dyr":0.0055,"sp":307.85,"statistics":{"dyr":{}},"lxr_fc_rights":304.56},{"date":"2025-05-07T04:00:00.000Z","stockId":100000144214500,"dyr":0.0055,"sp":309.9,"statistics":{"dyr":{}},"lxr_fc_rights":306.58},{"date":"2025-05-06T04:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":296.19,"statistics":{"dyr":{}},"lxr_fc_rights":293.02},{"date":"2025-05-05T04:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":294.75,"statistics":{"dyr":{}},"lxr_fc_rights":291.6},{"date":"2025-05-02T04:00:00.000Z","stockId":100000144214500,"dyr":0.0058,"sp":293.9,"statistics":{"dyr":{}},"lxr_fc_rights":290.76},{"date":"2025-05-01T04:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":294.51,"statistics":{"dyr":{}},"lxr_fc_rights":291.36},{"date":"2025-04-30T04:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":296.43,"statistics":{"dyr":{}},"lxr_fc_rights":293.26},{"date":"2025-04-29T04:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":292.37,"statistics":{"dyr":{}},"lxr_fc_rights":289.24},{"date":"2025-04-28T04:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":288.41,"statistics":{"dyr":{}},"lxr_fc_rights":285.32},{"date":"2025-04-25T04:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":286.05,"statistics":{"dyr":{}},"lxr_fc_rights":282.99},{"date":"2025-04-24T04:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":288.24,"statistics":{"dyr":{}},"lxr_fc_rights":285.16},{"date":"2025-04-23T04:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":290.05,"statistics":{"dyr":{}},"lxr_fc_rights":286.95},{"date":"2025-04-22T04:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":292.7,"statistics":{"dyr":{}},"lxr_fc_rights":289.57},{"date":"2025-04-21T04:00:00.000Z","stockId":100000144214500,"dyr":0.0072,"sp":284.35,"statistics":{"dyr":{}},"lxr_fc_rights":281.31},{"date":"2025-04-17T04:00:00.000Z","stockId":100000144214500,"dyr":0.007,"sp":293.02,"statistics":{"dyr":{}},"lxr_fc_rights":289.89},{"date":"2025-04-16T04:00:00.000Z","stockId":100000144214500,"dyr":0.007,"sp":292.23,"statistics":{"dyr":{}},"lxr_fc_rights":289.1},{"date":"2025-04-15T04:00:00.000Z","stockId":100000144214500,"dyr":0.0069,"sp":295.05,"statistics":{"dyr":{}},"lxr_fc_rights":291.89},{"date":"2025-04-14T04:00:00.000Z","stockId":100000144214500,"dyr":0.0069,"sp":295.1,"statistics":{"dyr":{}},"lxr_fc_rights":291.94},{"date":"2025-04-11T04:00:00.000Z","stockId":100000144214500,"dyr":0.007,"sp":291.88,"statistics":{"dyr":{}},"lxr_fc_rights":288.76},{"date":"2025-04-10T04:00:00.000Z","stockId":100000144214500,"dyr":0.0071,"sp":285.78,"statistics":{"dyr":{}},"lxr_fc_rights":282.72},{"date":"2025-04-09T04:00:00.000Z","stockId":100000144214500,"dyr":0.007,"sp":289.34,"statistics":{"dyr":{}},"lxr_fc_rights":286.24},{"date":"2025-04-08T04:00:00.000Z","stockId":100000144214500,"dyr":0.0074,"sp":277.03,"statistics":{"dyr":{}},"lxr_fc_rights":274.07},{"date":"2025-04-07T04:00:00.000Z","stockId":100000144214500,"dyr":0.0073,"sp":278.09,"statistics":{"dyr":{}},"lxr_fc_rights":275.11},{"date":"2025-04-04T04:00:00.000Z","stockId":100000144214500,"dyr":0.0072,"sp":284.99,"statistics":{"dyr":{}},"lxr_fc_rights":281.94},{"date":"2025-04-03T04:00:00.000Z","stockId":100000144214500,"dyr":0.0067,"sp":305.09,"statistics":{"dyr":{}},"lxr_fc_rights":301.83},{"date":"2025-04-02T04:00:00.000Z","stockId":100000144214500,"dyr":0.0068,"sp":299.71,"statistics":{"dyr":{}},"lxr_fc_rights":296.5},{"date":"2025-04-01T04:00:00.000Z","stockId":100000144214500,"dyr":0.0068,"sp":298.61,"statistics":{"dyr":{}},"lxr_fc_rights":295.42},{"date":"2025-03-31T04:00:00.000Z","stockId":100000144214500,"dyr":0.0069,"sp":297.62,"statistics":{"dyr":{}},"lxr_fc_rights":294.44},{"date":"2025-03-28T04:00:00.000Z","stockId":100000144214500,"dyr":0.0069,"sp":294.58,"statistics":{"dyr":{}},"lxr_fc_rights":291.43},{"date":"2025-03-27T04:00:00.000Z","stockId":100000144214500,"dyr":0.0069,"sp":296.89,"statistics":{"dyr":{}},"lxr_fc_rights":293.71},{"date":"2025-03-26T04:00:00.000Z","stockId":100000144214500,"dyr":0.007,"sp":292.03,"statistics":{"dyr":{}},"lxr_fc_rights":288.91},{"date":"2025-03-25T04:00:00.000Z","stockId":100000144214500,"dyr":0.0071,"sp":287.76,"statistics":{"dyr":{}},"lxr_fc_rights":284.69},{"date":"2025-03-24T04:00:00.000Z","stockId":100000144214500,"dyr":0.0071,"sp":285.4,"statistics":{"dyr":{}},"lxr_fc_rights":282.36},{"date":"2025-03-21T04:00:00.000Z","stockId":100000144214500,"dyr":0.0072,"sp":285.16,"statistics":{"dyr":{}},"lxr_fc_rights":282.13},{"date":"2025-03-20T04:00:00.000Z","stockId":100000144214500,"dyr":0.0071,"sp":287.68,"statistics":{"dyr":{}},"lxr_fc_rights":284.61},{"date":"2025-03-19T04:00:00.000Z","stockId":100000144214500,"dyr":0.007,"sp":289.74,"statistics":{"dyr":{}},"lxr_fc_rights":286.65},{"date":"2025-03-18T04:00:00.000Z","stockId":100000144214500,"dyr":0.0071,"sp":288.93,"statistics":{"dyr":{}},"lxr_fc_rights":285.85},{"date":"2025-03-17T04:00:00.000Z","stockId":100000144214500,"dyr":0.007,"sp":291.01,"statistics":{"dyr":{}},"lxr_fc_rights":287.9},{"date":"2025-03-14T04:00:00.000Z","stockId":100000144214500,"dyr":0.0071,"sp":288.58,"statistics":{"dyr":{}},"lxr_fc_rights":285.5},{"date":"2025-03-13T04:00:00.000Z","stockId":100000144214500,"dyr":0.007,"sp":289.5,"statistics":{"dyr":{}},"lxr_fc_rights":285.97},{"date":"2025-03-12T04:00:00.000Z","stockId":100000144214500,"dyr":0.0071,"sp":288.03,"statistics":{"dyr":{}},"lxr_fc_rights":284.52},{"date":"2025-03-11T04:00:00.000Z","stockId":100000144214500,"dyr":0.007,"sp":290.53,"statistics":{"dyr":{}},"lxr_fc_rights":286.99},{"date":"2025-03-10T04:00:00.000Z","stockId":100000144214500,"dyr":0.0068,"sp":298,"statistics":{"dyr":{}},"lxr_fc_rights":294.36},{"date":"2025-03-07T05:00:00.000Z","stockId":100000144214500,"dyr":0.0068,"sp":300.48,"statistics":{"dyr":{}},"lxr_fc_rights":296.81},{"date":"2025-03-06T05:00:00.000Z","stockId":100000144214500,"dyr":0.0069,"sp":295.36,"statistics":{"dyr":{}},"lxr_fc_rights":291.76},{"date":"2025-03-05T05:00:00.000Z","stockId":100000144214500,"dyr":0.0069,"sp":296.89,"statistics":{"dyr":{}},"lxr_fc_rights":293.27},{"date":"2025-03-04T05:00:00.000Z","stockId":100000144214500,"dyr":0.0068,"sp":299.54,"statistics":{"dyr":{}},"lxr_fc_rights":295.89},{"date":"2025-03-03T05:00:00.000Z","stockId":100000144214500,"dyr":0.0068,"sp":301.33,"statistics":{"dyr":{}},"lxr_fc_rights":297.65},{"date":"2025-02-28T05:00:00.000Z","stockId":100000144214500,"dyr":0.0069,"sp":296.91,"statistics":{"dyr":{}},"lxr_fc_rights":293.29},{"date":"2025-02-27T05:00:00.000Z","stockId":100000144214500,"dyr":0.007,"sp":290.11,"statistics":{"dyr":{}},"lxr_fc_rights":286.57},{"date":"2025-02-26T05:00:00.000Z","stockId":100000144214500,"dyr":0.0071,"sp":288.03,"statistics":{"dyr":{}},"lxr_fc_rights":284.52},{"date":"2025-02-25T05:00:00.000Z","stockId":100000144214500,"dyr":0.0068,"sp":299.72,"statistics":{"dyr":{}},"lxr_fc_rights":296.06},{"date":"2025-02-24T05:00:00.000Z","stockId":100000144214500,"dyr":0.0068,"sp":297.01,"statistics":{"dyr":{}},"lxr_fc_rights":293.39},{"date":"2025-02-21T05:00:00.000Z","stockId":100000144214500,"dyr":0.0069,"sp":295.11,"statistics":{"dyr":{}},"lxr_fc_rights":291.51},{"date":"2025-02-20T05:00:00.000Z","stockId":100000144214500,"dyr":0.0069,"sp":292.7,"statistics":{"dyr":{}},"lxr_fc_rights":289.13},{"date":"2025-02-19T05:00:00.000Z","stockId":100000144214500,"dyr":0.0068,"sp":295.86,"statistics":{"dyr":{}},"lxr_fc_rights":292.25},{"date":"2025-02-18T05:00:00.000Z","stockId":100000144214500,"dyr":0.0054,"sp":293.3,"statistics":{"dyr":{}},"lxr_fc_rights":289.72},{"date":"2025-02-14T05:00:00.000Z","stockId":100000144214500,"dyr":0.0054,"sp":293.48,"statistics":{"dyr":{}},"lxr_fc_rights":289.9},{"date":"2025-02-13T05:00:00.000Z","stockId":100000144214500,"dyr":0.0053,"sp":295.5,"statistics":{"dyr":{}},"lxr_fc_rights":291.9},{"date":"2025-02-12T05:00:00.000Z","stockId":100000144214500,"dyr":0.0054,"sp":293.06,"statistics":{"dyr":{}},"lxr_fc_rights":289.48},{"date":"2025-02-11T05:00:00.000Z","stockId":100000144214500,"dyr":0.0054,"sp":294.3,"statistics":{"dyr":{}},"lxr_fc_rights":290.71},{"date":"2025-02-10T05:00:00.000Z","stockId":100000144214500,"dyr":0.0054,"sp":294,"statistics":{"dyr":{}},"lxr_fc_rights":290.41},{"date":"2025-02-07T05:00:00.000Z","stockId":100000144214500,"dyr":0.0054,"sp":293.73,"statistics":{"dyr":{}},"lxr_fc_rights":290.15},{"date":"2025-02-06T05:00:00.000Z","stockId":100000144214500,"dyr":0.0053,"sp":294.95,"statistics":{"dyr":{}},"lxr_fc_rights":291.35},{"date":"2025-02-05T05:00:00.000Z","stockId":100000144214500,"dyr":0.0054,"sp":291.64,"statistics":{"dyr":{}},"lxr_fc_rights":288.08},{"date":"2025-02-04T05:00:00.000Z","stockId":100000144214500,"dyr":0.0054,"sp":289.2,"statistics":{"dyr":{}},"lxr_fc_rights":285.67},{"date":"2025-02-03T05:00:00.000Z","stockId":100000144214500,"dyr":0.0054,"sp":290.94,"statistics":{"dyr":{}},"lxr_fc_rights":287.39},{"date":"2025-01-31T05:00:00.000Z","stockId":100000144214500,"dyr":0.0055,"sp":287.44,"statistics":{"dyr":{}},"lxr_fc_rights":283.93},{"date":"2025-01-30T05:00:00.000Z","stockId":100000144214500,"dyr":0.0055,"sp":288.08,"statistics":{"dyr":{}},"lxr_fc_rights":284.57},{"date":"2025-01-29T05:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":282.59,"statistics":{"dyr":{}},"lxr_fc_rights":279.14},{"date":"2025-01-28T05:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":281.85,"statistics":{"dyr":{}},"lxr_fc_rights":278.41},{"date":"2025-01-27T05:00:00.000Z","stockId":100000144214500,"dyr":0.0055,"sp":285.46,"statistics":{"dyr":{}},"lxr_fc_rights":281.98},{"date":"2025-01-24T05:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":278.93,"statistics":{"dyr":{}},"lxr_fc_rights":275.53},{"date":"2025-01-23T05:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":277.98,"statistics":{"dyr":{}},"lxr_fc_rights":274.59},{"date":"2025-01-22T05:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":279.35,"statistics":{"dyr":{}},"lxr_fc_rights":275.94},{"date":"2025-01-21T05:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":280.06,"statistics":{"dyr":{}},"lxr_fc_rights":276.64},{"date":"2025-01-17T05:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":278.55,"statistics":{"dyr":{}},"lxr_fc_rights":275.15},{"date":"2025-01-16T05:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":278.47,"statistics":{"dyr":{}},"lxr_fc_rights":275.07},{"date":"2025-01-15T05:00:00.000Z","stockId":100000144214500,"dyr":0.0058,"sp":273.81,"statistics":{"dyr":{}},"lxr_fc_rights":270.47},{"date":"2025-01-14T05:00:00.000Z","stockId":100000144214500,"dyr":0.0058,"sp":273.49,"statistics":{"dyr":{}},"lxr_fc_rights":270.15},{"date":"2025-01-13T05:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":275.47,"statistics":{"dyr":{}},"lxr_fc_rights":272.11},{"date":"2025-01-10T05:00:00.000Z","stockId":100000144214500,"dyr":0.0059,"sp":268.63,"statistics":{"dyr":{}},"lxr_fc_rights":265.35},{"date":"2025-01-08T05:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":280.42,"statistics":{"dyr":{}},"lxr_fc_rights":277},{"date":"2025-01-07T05:00:00.000Z","stockId":100000144214500,"dyr":0.0058,"sp":273.52,"statistics":{"dyr":{}},"lxr_fc_rights":270.18},{"date":"2025-01-06T05:00:00.000Z","stockId":100000144214500,"dyr":0.0058,"sp":273,"statistics":{"dyr":{}},"lxr_fc_rights":269.67},{"date":"2025-01-03T05:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":276.28,"statistics":{"dyr":{}},"lxr_fc_rights":272.91},{"date":"2025-01-02T05:00:00.000Z","stockId":100000144214500,"dyr":0.0058,"sp":273.39,"statistics":{"dyr":{}},"lxr_fc_rights":270.05},{"date":"2024-12-31T05:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":275.43,"statistics":{"dyr":{}},"lxr_fc_rights":272.07},{"date":"2024-12-30T05:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":275.74,"statistics":{"dyr":{}},"lxr_fc_rights":272.38},{"date":"2024-12-27T05:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":277.3,"statistics":{"dyr":{}},"lxr_fc_rights":273.92},{"date":"2024-12-26T05:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":278.38,"statistics":{"dyr":{}},"lxr_fc_rights":274.98},{"date":"2024-12-24T05:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":278.55,"statistics":{"dyr":{}},"lxr_fc_rights":275.15},{"date":"2024-12-23T05:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":276.71,"statistics":{"dyr":{}},"lxr_fc_rights":273.33},{"date":"2024-12-20T05:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":276.86,"statistics":{"dyr":{}},"lxr_fc_rights":273.48},{"date":"2024-12-19T05:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":275.58,"statistics":{"dyr":{}},"lxr_fc_rights":272.22},{"date":"2024-12-18T05:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":275.56,"statistics":{"dyr":{}},"lxr_fc_rights":272.2},{"date":"2024-12-17T05:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":280.22,"statistics":{"dyr":{}},"lxr_fc_rights":276.8},{"date":"2024-12-16T05:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":281.36,"statistics":{"dyr":{}},"lxr_fc_rights":277.92},{"date":"2024-12-13T05:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":283.35,"statistics":{"dyr":{}},"lxr_fc_rights":279.88},{"date":"2024-12-12T05:00:00.000Z","stockId":100000144214500,"dyr":0.0055,"sp":285.3,"statistics":{"dyr":{}},"lxr_fc_rights":281.42},{"date":"2024-12-11T05:00:00.000Z","stockId":100000144214500,"dyr":0.0055,"sp":285.02,"statistics":{"dyr":{}},"lxr_fc_rights":281.15},{"date":"2024-12-10T05:00:00.000Z","stockId":100000144214500,"dyr":0.0055,"sp":286.68,"statistics":{"dyr":{}},"lxr_fc_rights":282.78},{"date":"2024-12-09T05:00:00.000Z","stockId":100000144214500,"dyr":0.0055,"sp":284.91,"statistics":{"dyr":{}},"lxr_fc_rights":281.04},{"date":"2024-12-06T05:00:00.000Z","stockId":100000144214500,"dyr":0.0055,"sp":287.06,"statistics":{"dyr":{}},"lxr_fc_rights":283.16},{"date":"2024-12-05T05:00:00.000Z","stockId":100000144214500,"dyr":0.0055,"sp":288.9,"statistics":{"dyr":{}},"lxr_fc_rights":284.97},{"date":"2024-12-04T05:00:00.000Z","stockId":100000144214500,"dyr":0.0054,"sp":291.69,"statistics":{"dyr":{}},"lxr_fc_rights":287.73},{"date":"2024-12-03T05:00:00.000Z","stockId":100000144214500,"dyr":0.0055,"sp":289.05,"statistics":{"dyr":{}},"lxr_fc_rights":285.12},{"date":"2024-12-02T05:00:00.000Z","stockId":100000144214500,"dyr":0.0054,"sp":292.7,"statistics":{"dyr":{}},"lxr_fc_rights":288.72},{"date":"2024-11-29T05:00:00.000Z","stockId":100000144214500,"dyr":0.0054,"sp":294.21,"statistics":{"dyr":{}},"lxr_fc_rights":290.21},{"date":"2024-11-27T05:00:00.000Z","stockId":100000144214500,"dyr":0.0054,"sp":294.56,"statistics":{"dyr":{}},"lxr_fc_rights":290.56},{"date":"2024-11-26T05:00:00.000Z","stockId":100000144214500,"dyr":0.0053,"sp":294.75,"statistics":{"dyr":{}},"lxr_fc_rights":290.74},{"date":"2024-11-25T05:00:00.000Z","stockId":100000144214500,"dyr":0.0054,"sp":291.49,"statistics":{"dyr":{}},"lxr_fc_rights":287.53},{"date":"2024-11-22T05:00:00.000Z","stockId":100000144214500,"dyr":0.0054,"sp":290.73,"statistics":{"dyr":{}},"lxr_fc_rights":286.78},{"date":"2024-11-21T05:00:00.000Z","stockId":100000144214500,"dyr":0.0055,"sp":287.56,"statistics":{"dyr":{}},"lxr_fc_rights":283.65},{"date":"2024-11-20T05:00:00.000Z","stockId":100000144214500,"dyr":0.0055,"sp":284.2,"statistics":{"dyr":{}},"lxr_fc_rights":280.34},{"date":"2024-11-19T05:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":281.64,"statistics":{"dyr":{}},"lxr_fc_rights":277.81},{"date":"2024-11-18T05:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":280.36,"statistics":{"dyr":{}},"lxr_fc_rights":276.55},{"date":"2024-11-15T05:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":280.8,"statistics":{"dyr":{}},"lxr_fc_rights":276.98},{"date":"2024-11-14T05:00:00.000Z","stockId":100000144214500,"dyr":0.0055,"sp":286.13,"statistics":{"dyr":{}},"lxr_fc_rights":282.24},{"date":"2024-11-13T05:00:00.000Z","stockId":100000144214500,"dyr":0.0054,"sp":290.04,"statistics":{"dyr":{}},"lxr_fc_rights":286.1},{"date":"2024-11-12T05:00:00.000Z","stockId":100000144214500,"dyr":0.0055,"sp":287.92,"statistics":{"dyr":{}},"lxr_fc_rights":284.01},{"date":"2024-11-11T05:00:00.000Z","stockId":100000144214500,"dyr":0.0055,"sp":285.01,"statistics":{"dyr":{}},"lxr_fc_rights":281.14},{"date":"2024-11-08T05:00:00.000Z","stockId":100000144214500,"dyr":0.0055,"sp":284.98,"statistics":{"dyr":{}},"lxr_fc_rights":281.11},{"date":"2024-11-07T05:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":280.34,"statistics":{"dyr":{}},"lxr_fc_rights":276.53},{"date":"2024-11-06T05:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":279.13,"statistics":{"dyr":{}},"lxr_fc_rights":275.34},{"date":"2024-11-05T05:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":279.68,"statistics":{"dyr":{}},"lxr_fc_rights":275.88},{"date":"2024-11-04T05:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":277.22,"statistics":{"dyr":{}},"lxr_fc_rights":273.45},{"date":"2024-11-01T04:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":275.48,"statistics":{"dyr":{}},"lxr_fc_rights":271.74},{"date":"2024-10-31T04:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":274.72,"statistics":{"dyr":{}},"lxr_fc_rights":270.99},{"date":"2024-10-30T04:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":275.63,"statistics":{"dyr":{}},"lxr_fc_rights":271.88},{"date":"2024-10-29T04:00:00.000Z","stockId":100000144214500,"dyr":0.0045,"sp":263.65,"statistics":{"dyr":{}},"lxr_fc_rights":260.07},{"date":"2024-10-28T04:00:00.000Z","stockId":100000144214500,"dyr":0.0045,"sp":262.86,"statistics":{"dyr":{}},"lxr_fc_rights":259.29},{"date":"2024-10-25T04:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":264.65,"statistics":{"dyr":{}},"lxr_fc_rights":261.05},{"date":"2024-10-24T04:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":264.97,"statistics":{"dyr":{}},"lxr_fc_rights":261.37},{"date":"2024-10-23T04:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":266.59,"statistics":{"dyr":{}},"lxr_fc_rights":262.97},{"date":"2024-10-22T04:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":267.59,"statistics":{"dyr":{}},"lxr_fc_rights":263.95},{"date":"2024-10-21T04:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":268.09,"statistics":{"dyr":{}},"lxr_fc_rights":264.45},{"date":"2024-10-18T04:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":267.62,"statistics":{"dyr":{}},"lxr_fc_rights":263.98},{"date":"2024-10-17T04:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":267.27,"statistics":{"dyr":{}},"lxr_fc_rights":263.64},{"date":"2024-10-16T04:00:00.000Z","stockId":100000144214500,"dyr":0.0043,"sp":270.6,"statistics":{"dyr":{}},"lxr_fc_rights":266.92},{"date":"2024-10-15T04:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":269.57,"statistics":{"dyr":{}},"lxr_fc_rights":265.91},{"date":"2024-10-14T04:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":269.23,"statistics":{"dyr":{}},"lxr_fc_rights":265.57},{"date":"2024-10-11T04:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":268.23,"statistics":{"dyr":{}},"lxr_fc_rights":264.58},{"date":"2024-10-10T04:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":268.28,"statistics":{"dyr":{}},"lxr_fc_rights":264.63},{"date":"2024-10-09T04:00:00.000Z","stockId":100000144214500,"dyr":0.0042,"sp":277.06,"statistics":{"dyr":{}},"lxr_fc_rights":273.29},{"date":"2024-10-08T04:00:00.000Z","stockId":100000144214500,"dyr":0.0043,"sp":272.22,"statistics":{"dyr":{}},"lxr_fc_rights":268.52},{"date":"2024-10-07T04:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":265.94,"statistics":{"dyr":{}},"lxr_fc_rights":262.33},{"date":"2024-10-04T04:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":265.67,"statistics":{"dyr":{}},"lxr_fc_rights":262.06},{"date":"2024-10-03T04:00:00.000Z","stockId":100000144214500,"dyr":0.0043,"sp":270.67,"statistics":{"dyr":{}},"lxr_fc_rights":266.99},{"date":"2024-10-02T04:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":267.96,"statistics":{"dyr":{}},"lxr_fc_rights":264.32},{"date":"2024-10-01T04:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":268.62,"statistics":{"dyr":{}},"lxr_fc_rights":264.97},{"date":"2024-09-30T04:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":267.96,"statistics":{"dyr":{}},"lxr_fc_rights":264.32},{"date":"2024-09-27T04:00:00.000Z","stockId":100000144214500,"dyr":0.0045,"sp":264.25,"statistics":{"dyr":{}},"lxr_fc_rights":260.66},{"date":"2024-09-26T04:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":264.99,"statistics":{"dyr":{}},"lxr_fc_rights":261.39},{"date":"2024-09-25T04:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":265.16,"statistics":{"dyr":{}},"lxr_fc_rights":261.55},{"date":"2024-09-24T04:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":264.79,"statistics":{"dyr":{}},"lxr_fc_rights":261.19},{"date":"2024-09-23T04:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":265.27,"statistics":{"dyr":{}},"lxr_fc_rights":261.66},{"date":"2024-09-20T04:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":264.85,"statistics":{"dyr":{}},"lxr_fc_rights":261.25},{"date":"2024-09-19T04:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":265.96,"statistics":{"dyr":{}},"lxr_fc_rights":262.34},{"date":"2024-09-18T04:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":264.76,"statistics":{"dyr":{}},"lxr_fc_rights":261.16},{"date":"2024-09-17T04:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":267.02,"statistics":{"dyr":{}},"lxr_fc_rights":263.39},{"date":"2024-09-16T04:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":269.4,"statistics":{"dyr":{}},"lxr_fc_rights":265.73},{"date":"2024-09-13T04:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":268.79,"statistics":{"dyr":{}},"lxr_fc_rights":265.13},{"date":"2024-09-12T04:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":269.37,"statistics":{"dyr":{}},"lxr_fc_rights":265.32},{"date":"2024-09-11T04:00:00.000Z","stockId":100000144214500,"dyr":0.0043,"sp":271.63,"statistics":{"dyr":{}},"lxr_fc_rights":267.54},{"date":"2024-09-10T04:00:00.000Z","stockId":100000144214500,"dyr":0.0043,"sp":273.6,"statistics":{"dyr":{}},"lxr_fc_rights":269.48},{"date":"2024-09-09T04:00:00.000Z","stockId":100000144214500,"dyr":0.0043,"sp":273.25,"statistics":{"dyr":{}},"lxr_fc_rights":269.14},{"date":"2024-09-06T04:00:00.000Z","stockId":100000144214500,"dyr":0.0043,"sp":271.66,"statistics":{"dyr":{}},"lxr_fc_rights":267.57},{"date":"2024-09-05T04:00:00.000Z","stockId":100000144214500,"dyr":0.0043,"sp":273.5,"statistics":{"dyr":{}},"lxr_fc_rights":269.39},{"date":"2024-09-04T04:00:00.000Z","stockId":100000144214500,"dyr":0.0043,"sp":274.09,"statistics":{"dyr":{}},"lxr_fc_rights":269.97},{"date":"2024-09-03T04:00:00.000Z","stockId":100000144214500,"dyr":0.0043,"sp":274.36,"statistics":{"dyr":{}},"lxr_fc_rights":270.23},{"date":"2024-08-30T04:00:00.000Z","stockId":100000144214500,"dyr":0.0043,"sp":272.82,"statistics":{"dyr":{}},"lxr_fc_rights":268.72},{"date":"2024-08-29T04:00:00.000Z","stockId":100000144214500,"dyr":0.0043,"sp":271.71,"statistics":{"dyr":{}},"lxr_fc_rights":267.62},{"date":"2024-08-28T04:00:00.000Z","stockId":100000144214500,"dyr":0.0043,"sp":271.47,"statistics":{"dyr":{}},"lxr_fc_rights":267.39},{"date":"2024-08-27T04:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":268.92,"statistics":{"dyr":{}},"lxr_fc_rights":264.87},{"date":"2024-08-26T04:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":267.98,"statistics":{"dyr":{}},"lxr_fc_rights":263.95},{"date":"2024-08-23T04:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":268.15,"statistics":{"dyr":{}},"lxr_fc_rights":264.12},{"date":"2024-08-22T04:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":269.93,"statistics":{"dyr":{}},"lxr_fc_rights":265.87},{"date":"2024-08-21T04:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":269.38,"statistics":{"dyr":{}},"lxr_fc_rights":265.33},{"date":"2024-08-20T04:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":268.69,"statistics":{"dyr":{}},"lxr_fc_rights":264.65},{"date":"2024-08-19T04:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":269.18,"statistics":{"dyr":{}},"lxr_fc_rights":265.13},{"date":"2024-08-16T04:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":266.63,"statistics":{"dyr":{}},"lxr_fc_rights":262.62},{"date":"2024-08-15T04:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":266.14,"statistics":{"dyr":{}},"lxr_fc_rights":262.14},{"date":"2024-08-14T04:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":268.59,"statistics":{"dyr":{}},"lxr_fc_rights":264.55},{"date":"2024-08-13T04:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":265.64,"statistics":{"dyr":{}},"lxr_fc_rights":261.64},{"date":"2024-08-12T04:00:00.000Z","stockId":100000144214500,"dyr":0.0045,"sp":262.36,"statistics":{"dyr":{}},"lxr_fc_rights":258.41},{"date":"2024-08-09T04:00:00.000Z","stockId":100000144214500,"dyr":0.0045,"sp":264.12,"statistics":{"dyr":{}},"lxr_fc_rights":260.15},{"date":"2024-08-08T04:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":264.6,"statistics":{"dyr":{}},"lxr_fc_rights":260.62},{"date":"2024-08-07T04:00:00.000Z","stockId":100000144214500,"dyr":0.0045,"sp":260.31,"statistics":{"dyr":{}},"lxr_fc_rights":256.39},{"date":"2024-08-06T04:00:00.000Z","stockId":100000144214500,"dyr":0.0045,"sp":260.94,"statistics":{"dyr":{}},"lxr_fc_rights":257.01},{"date":"2024-08-05T04:00:00.000Z","stockId":100000144214500,"dyr":0.0045,"sp":262.28,"statistics":{"dyr":{}},"lxr_fc_rights":258.33},{"date":"2024-08-02T04:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":266.66,"statistics":{"dyr":{}},"lxr_fc_rights":262.65},{"date":"2024-08-01T04:00:00.000Z","stockId":100000144214500,"dyr":0.0045,"sp":261.37,"statistics":{"dyr":{}},"lxr_fc_rights":257.44},{"date":"2024-07-31T04:00:00.000Z","stockId":100000144214500,"dyr":0.0045,"sp":261.75,"statistics":{"dyr":{}},"lxr_fc_rights":257.81},{"date":"2024-07-30T04:00:00.000Z","stockId":100000144214500,"dyr":0.0041,"sp":285.99,"statistics":{"dyr":{}},"lxr_fc_rights":281.69},{"date":"2024-07-29T04:00:00.000Z","stockId":100000144214500,"dyr":0.0041,"sp":283.78,"statistics":{"dyr":{}},"lxr_fc_rights":279.51},{"date":"2024-07-26T04:00:00.000Z","stockId":100000144214500,"dyr":0.0042,"sp":279.97,"statistics":{"dyr":{}},"lxr_fc_rights":275.76},{"date":"2024-07-25T04:00:00.000Z","stockId":100000144214500,"dyr":0.0043,"sp":275.9,"statistics":{"dyr":{}},"lxr_fc_rights":271.75},{"date":"2024-07-24T04:00:00.000Z","stockId":100000144214500,"dyr":0.0042,"sp":276.55,"statistics":{"dyr":{}},"lxr_fc_rights":272.39},{"date":"2024-07-23T04:00:00.000Z","stockId":100000144214500,"dyr":0.0041,"sp":278.12,"statistics":{"dyr":{}},"lxr_fc_rights":273.94},{"date":"2024-07-22T04:00:00.000Z","stockId":100000144214500,"dyr":0.0041,"sp":278.61,"statistics":{"dyr":{}},"lxr_fc_rights":274.42},{"date":"2024-07-19T04:00:00.000Z","stockId":100000144214500,"dyr":0.0041,"sp":276.83,"statistics":{"dyr":{}},"lxr_fc_rights":272.67},{"date":"2024-07-18T04:00:00.000Z","stockId":100000144214500,"dyr":0.004,"sp":280.92,"statistics":{"dyr":{}},"lxr_fc_rights":276.69},{"date":"2024-07-17T04:00:00.000Z","stockId":100000144214500,"dyr":0.004,"sp":279.16,"statistics":{"dyr":{}},"lxr_fc_rights":274.96},{"date":"2024-07-16T04:00:00.000Z","stockId":100000144214500,"dyr":0.004,"sp":281.14,"statistics":{"dyr":{}},"lxr_fc_rights":276.91},{"date":"2024-07-15T04:00:00.000Z","stockId":100000144214500,"dyr":0.0041,"sp":277.5,"statistics":{"dyr":{}},"lxr_fc_rights":273.33},{"date":"2024-07-12T04:00:00.000Z","stockId":100000144214500,"dyr":0.0041,"sp":277.38,"statistics":{"dyr":{}},"lxr_fc_rights":273.21},{"date":"2024-07-11T04:00:00.000Z","stockId":100000144214500,"dyr":0.0041,"sp":275.09,"statistics":{"dyr":{}},"lxr_fc_rights":270.95},{"date":"2024-07-10T04:00:00.000Z","stockId":100000144214500,"dyr":0.0041,"sp":277.52,"statistics":{"dyr":{}},"lxr_fc_rights":273.34},{"date":"2024-07-09T04:00:00.000Z","stockId":100000144214500,"dyr":0.0041,"sp":275.38,"statistics":{"dyr":{}},"lxr_fc_rights":271.24},{"date":"2024-07-08T04:00:00.000Z","stockId":100000144214500,"dyr":0.0041,"sp":273.2,"statistics":{"dyr":{}},"lxr_fc_rights":269.09},{"date":"2024-07-05T04:00:00.000Z","stockId":100000144214500,"dyr":0.0041,"sp":274.45,"statistics":{"dyr":{}},"lxr_fc_rights":270.32},{"date":"2024-07-03T04:00:00.000Z","stockId":100000144214500,"dyr":0.0041,"sp":273.28,"statistics":{"dyr":{}},"lxr_fc_rights":269.17},{"date":"2024-07-02T04:00:00.000Z","stockId":100000144214500,"dyr":0.0041,"sp":272.36,"statistics":{"dyr":{}},"lxr_fc_rights":268.26},{"date":"2024-07-01T04:00:00.000Z","stockId":100000144214500,"dyr":0.0042,"sp":268.11,"statistics":{"dyr":{}},"lxr_fc_rights":264.08},{"date":"2024-06-28T04:00:00.000Z","stockId":100000144214500,"dyr":0.0042,"sp":269.55,"statistics":{"dyr":{}},"lxr_fc_rights":265.49},{"date":"2024-06-27T04:00:00.000Z","stockId":100000144214500,"dyr":0.0042,"sp":270.85,"statistics":{"dyr":{}},"lxr_fc_rights":266.78},{"date":"2024-06-26T04:00:00.000Z","stockId":100000144214500,"dyr":0.0042,"sp":269.86,"statistics":{"dyr":{}},"lxr_fc_rights":265.8},{"dyr":0.0041,"sp":272.27,"stockId":100000144214500,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":268.17},{"dyr":0.0042,"sp":271.77,"stockId":100000144214500,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":267.68},{"dyr":0.0042,"sp":270.32,"stockId":100000144214500,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":266.25},{"dyr":0.0042,"sp":268.09,"stockId":100000144214500,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":264.06},{"dyr":0.0042,"sp":268.8,"stockId":100000144214500,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":264.76},{"dyr":0.0042,"sp":267.69,"stockId":100000144214500,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":263.67},{"dyr":0.0043,"sp":264.37,"stockId":100000144214500,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":260.4},{"dyr":0.0043,"sp":262.24,"stockId":100000144214500,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":257.92},{"dyr":0.0043,"sp":263.56,"stockId":100000144214500,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":259.22},{"dyr":0.0043,"sp":264.67,"stockId":100000144214500,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":260.31},{"dyr":0.0043,"sp":263.48,"stockId":100000144214500,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":259.14},{"dyr":0.0043,"sp":264,"stockId":100000144214500,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":259.65},{"dyr":0.0043,"sp":260,"stockId":100000144214500,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":255.72},{"dyr":0.0043,"sp":261.28,"stockId":100000144214500,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":256.98},{"dyr":0.0044,"sp":258.25,"stockId":100000144214500,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":254},{"dyr":0.0045,"sp":253.75,"stockId":100000144214500,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":249.57},{"dyr":0.0045,"sp":252.78,"stockId":100000144214500,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":248.62},{"dyr":0.0045,"sp":249.37,"stockId":100000144214500,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":245.27},{"dyr":0.0046,"sp":246.92,"stockId":100000144214500,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":242.86},{"dyr":0.0045,"sp":248.87,"stockId":100000144214500,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":244.77},{"dyr":0.0045,"sp":251.58,"stockId":100000144214500,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":247.44},{"dyr":0.0045,"sp":249.25,"stockId":100000144214500,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":245.15},{"dyr":0.0045,"sp":253.64,"stockId":100000144214500,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":249.46},{"dyr":0.0045,"sp":251.5,"stockId":100000144214500,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":247.36},{"dyr":0.0045,"sp":252.41,"stockId":100000144214500,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":248.26},{"dyr":0.0045,"sp":251.62,"stockId":100000144214500,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":247.48},{"dyr":0.0045,"sp":251.48,"stockId":100000144214500,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":247.34},{"dyr":0.0046,"sp":247.84,"stockId":100000144214500,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":243.76},{"dyr":0.0046,"sp":246.93,"stockId":100000144214500,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":242.87},{"dyr":0.0046,"sp":246.34,"stockId":100000144214500,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":242.29},{"date":"2024-05-10T04:00:00.000Z","stockId":100000144214500,"dyr":0.0045,"sp":248.31,"statistics":{"dyr":{}},"lxr_fc_rights":244.22},{"date":"2024-05-09T04:00:00.000Z","stockId":100000144214500,"dyr":0.0046,"sp":244.98,"statistics":{"dyr":{}},"lxr_fc_rights":240.95},{"date":"2024-05-08T04:00:00.000Z","stockId":100000144214500,"dyr":0.0046,"sp":244.57,"statistics":{"dyr":{}},"lxr_fc_rights":240.54},{"date":"2024-05-07T04:00:00.000Z","stockId":100000144214500,"dyr":0.0046,"sp":247,"statistics":{"dyr":{}},"lxr_fc_rights":242.93},{"date":"2024-05-06T04:00:00.000Z","stockId":100000144214500,"dyr":0.0047,"sp":241.86,"statistics":{"dyr":{}},"lxr_fc_rights":237.88},{"date":"2024-05-03T04:00:00.000Z","stockId":100000144214500,"dyr":0.0048,"sp":237.33,"statistics":{"dyr":{}},"lxr_fc_rights":233.42},{"date":"2024-05-02T04:00:00.000Z","stockId":100000144214500,"dyr":0.0048,"sp":233.76,"statistics":{"dyr":{}},"lxr_fc_rights":229.91},{"date":"2024-05-01T04:00:00.000Z","stockId":100000144214500,"dyr":0.0049,"sp":232.81,"statistics":{"dyr":{}},"lxr_fc_rights":228.98},{"date":"2024-04-30T04:00:00.000Z","stockId":100000144214500,"dyr":0.0052,"sp":217.96,"statistics":{"dyr":{}},"lxr_fc_rights":214.37},{"date":"2024-04-29T04:00:00.000Z","stockId":100000144214500,"dyr":0.0051,"sp":221.85,"statistics":{"dyr":{}},"lxr_fc_rights":218.2},{"date":"2024-04-26T04:00:00.000Z","stockId":100000144214500,"dyr":0.0051,"sp":221.14,"statistics":{"dyr":{}},"lxr_fc_rights":217.5},{"date":"2024-04-25T04:00:00.000Z","stockId":100000144214500,"dyr":0.005,"sp":222.79,"statistics":{"dyr":{}},"lxr_fc_rights":219.12},{"date":"2024-04-24T04:00:00.000Z","stockId":100000144214500,"dyr":0.0051,"sp":222.25,"statistics":{"dyr":{}},"lxr_fc_rights":218.59},{"date":"2024-04-23T04:00:00.000Z","stockId":100000144214500,"dyr":0.0048,"sp":222.25,"statistics":{"dyr":{}},"lxr_fc_rights":218.59},{"date":"2024-04-22T04:00:00.000Z","stockId":100000144214500,"dyr":0.0048,"sp":223.17,"statistics":{"dyr":{}},"lxr_fc_rights":219.5},{"date":"2024-04-19T04:00:00.000Z","stockId":100000144214500,"dyr":0.0048,"sp":222.52,"statistics":{"dyr":{}},"lxr_fc_rights":218.86},{"date":"2024-04-18T04:00:00.000Z","stockId":100000144214500,"dyr":0.0048,"sp":223.33,"statistics":{"dyr":{}},"lxr_fc_rights":219.65},{"date":"2024-04-17T04:00:00.000Z","stockId":100000144214500,"dyr":0.0048,"sp":222.25,"statistics":{"dyr":{}},"lxr_fc_rights":218.59},{"date":"2024-04-16T04:00:00.000Z","stockId":100000144214500,"dyr":0.0049,"sp":222.1,"statistics":{"dyr":{}},"lxr_fc_rights":218.44},{"date":"2024-04-15T04:00:00.000Z","stockId":100000144214500,"dyr":0.0049,"sp":222.18,"statistics":{"dyr":{}},"lxr_fc_rights":218.52},{"date":"2024-04-12T04:00:00.000Z","stockId":100000144214500,"dyr":0.0048,"sp":222.53,"statistics":{"dyr":{}},"lxr_fc_rights":218.87},{"date":"2024-04-11T04:00:00.000Z","stockId":100000144214500,"dyr":0.0048,"sp":223.36,"statistics":{"dyr":{}},"lxr_fc_rights":219.68},{"date":"2024-04-10T04:00:00.000Z","stockId":100000144214500,"dyr":0.0048,"sp":225.92,"statistics":{"dyr":{}},"lxr_fc_rights":222.2},{"date":"2024-04-09T04:00:00.000Z","stockId":100000144214500,"dyr":0.0047,"sp":229.36,"statistics":{"dyr":{}},"lxr_fc_rights":225.58},{"date":"2024-04-08T04:00:00.000Z","stockId":100000144214500,"dyr":0.0048,"sp":226.38,"statistics":{"dyr":{}},"lxr_fc_rights":222.65},{"date":"2024-04-05T04:00:00.000Z","stockId":100000144214500,"dyr":0.0047,"sp":227.65,"statistics":{"dyr":{}},"lxr_fc_rights":223.9},{"date":"2024-04-04T04:00:00.000Z","stockId":100000144214500,"dyr":0.0048,"sp":226.52,"statistics":{"dyr":{}},"lxr_fc_rights":222.79},{"date":"2024-04-03T04:00:00.000Z","stockId":100000144214500,"dyr":0.0047,"sp":231.01,"statistics":{"dyr":{}},"lxr_fc_rights":227.21},{"date":"2024-04-02T04:00:00.000Z","stockId":100000144214500,"dyr":0.0046,"sp":231.99,"statistics":{"dyr":{}},"lxr_fc_rights":228.17},{"date":"2024-04-01T04:00:00.000Z","stockId":100000144214500,"dyr":0.0046,"sp":232.78,"statistics":{"dyr":{}},"lxr_fc_rights":228.95},{"date":"2024-03-28T04:00:00.000Z","stockId":100000144214500,"dyr":0.0046,"sp":235.73,"statistics":{"dyr":{}},"lxr_fc_rights":231.85},{"date":"2024-03-27T04:00:00.000Z","stockId":100000144214500,"dyr":0.0046,"sp":233.93,"statistics":{"dyr":{}},"lxr_fc_rights":230.08},{"date":"2024-03-26T04:00:00.000Z","stockId":100000144214500,"dyr":0.0047,"sp":231.21,"statistics":{"dyr":{}},"lxr_fc_rights":227.4},{"date":"2024-03-25T04:00:00.000Z","stockId":100000144214500,"dyr":0.0046,"sp":232,"statistics":{"dyr":{}},"lxr_fc_rights":228.18},{"date":"2024-03-22T04:00:00.000Z","stockId":100000144214500,"dyr":0.0046,"sp":234.86,"statistics":{"dyr":{}},"lxr_fc_rights":230.99},{"date":"2024-03-21T04:00:00.000Z","stockId":100000144214500,"dyr":0.0046,"sp":235.91,"statistics":{"dyr":{}},"lxr_fc_rights":232.03},{"date":"2024-03-20T04:00:00.000Z","stockId":100000144214500,"dyr":0.0046,"sp":236.4,"statistics":{"dyr":{}},"lxr_fc_rights":232.51},{"date":"2024-03-19T04:00:00.000Z","stockId":100000144214500,"dyr":0.0045,"sp":237.44,"statistics":{"dyr":{}},"lxr_fc_rights":233.53},{"date":"2024-03-18T04:00:00.000Z","stockId":100000144214500,"dyr":0.0046,"sp":235.73,"statistics":{"dyr":{}},"lxr_fc_rights":231.85},{"date":"2024-03-15T04:00:00.000Z","stockId":100000144214500,"dyr":0.0046,"sp":234.52,"statistics":{"dyr":{}},"lxr_fc_rights":230.66},{"date":"2024-03-14T04:00:00.000Z","stockId":100000144214500,"dyr":0.0046,"sp":232.85,"statistics":{"dyr":{}},"lxr_fc_rights":229.02},{"date":"2024-03-13T04:00:00.000Z","stockId":100000144214500,"dyr":0.0046,"sp":236.26,"statistics":{"dyr":{}},"lxr_fc_rights":231.99},{"date":"2024-03-12T04:00:00.000Z","stockId":100000144214500,"dyr":0.0045,"sp":238.08,"statistics":{"dyr":{}},"lxr_fc_rights":233.78},{"date":"2024-03-11T04:00:00.000Z","stockId":100000144214500,"dyr":0.0045,"sp":237.48,"statistics":{"dyr":{}},"lxr_fc_rights":233.19},{"date":"2024-03-08T05:00:00.000Z","stockId":100000144214500,"dyr":0.0046,"sp":236.53,"statistics":{"dyr":{}},"lxr_fc_rights":232.26},{"date":"2024-03-07T05:00:00.000Z","stockId":100000144214500,"dyr":0.0046,"sp":236.14,"statistics":{"dyr":{}},"lxr_fc_rights":231.87},{"date":"2024-03-06T05:00:00.000Z","stockId":100000144214500,"dyr":0.0046,"sp":235.57,"statistics":{"dyr":{}},"lxr_fc_rights":231.31},{"date":"2024-03-05T05:00:00.000Z","stockId":100000144214500,"dyr":0.0045,"sp":237.74,"statistics":{"dyr":{}},"lxr_fc_rights":233.44},{"date":"2024-03-04T05:00:00.000Z","stockId":100000144214500,"dyr":0.0045,"sp":239.93,"statistics":{"dyr":{}},"lxr_fc_rights":235.59},{"date":"2024-03-01T05:00:00.000Z","stockId":100000144214500,"dyr":0.0045,"sp":241.65,"statistics":{"dyr":{}},"lxr_fc_rights":237.28},{"date":"2024-02-29T05:00:00.000Z","stockId":100000144214500,"dyr":0.0045,"sp":241.9,"statistics":{"dyr":{}},"lxr_fc_rights":237.53},{"date":"2024-02-28T05:00:00.000Z","stockId":100000144214500,"dyr":0.0045,"sp":242,"statistics":{"dyr":{}},"lxr_fc_rights":237.63},{"date":"2024-02-27T05:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":242.92,"statistics":{"dyr":{}},"lxr_fc_rights":238.53},{"date":"2024-02-26T05:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":243.11,"statistics":{"dyr":{}},"lxr_fc_rights":238.72},{"date":"2024-02-23T05:00:00.000Z","stockId":100000144214500,"dyr":0.0044,"sp":244.83,"statistics":{"dyr":{}},"lxr_fc_rights":240.41},{"date":"2024-02-22T05:00:00.000Z","stockId":100000144214500,"dyr":0.0045,"sp":240.01,"statistics":{"dyr":{}},"lxr_fc_rights":235.67},{"date":"2024-02-21T05:00:00.000Z","stockId":100000144214500,"dyr":0.0045,"sp":237.67,"statistics":{"dyr":{}},"lxr_fc_rights":233.37},{"date":"2024-02-20T05:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":248.51,"statistics":{"dyr":{}},"lxr_fc_rights":244.02},{"date":"2024-02-16T05:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":244.7,"statistics":{"dyr":{}},"lxr_fc_rights":240.28},{"date":"2024-02-15T05:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":246.65,"statistics":{"dyr":{}},"lxr_fc_rights":242.19},{"date":"2024-02-14T05:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":246.14,"statistics":{"dyr":{}},"lxr_fc_rights":241.69},{"date":"2024-02-13T05:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":244.93,"statistics":{"dyr":{}},"lxr_fc_rights":240.5},{"date":"2024-02-12T05:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":247.13,"statistics":{"dyr":{}},"lxr_fc_rights":242.66},{"date":"2024-02-09T05:00:00.000Z","stockId":100000144214500,"dyr":0.0055,"sp":250.61,"statistics":{"dyr":{}},"lxr_fc_rights":246.08},{"date":"2024-02-08T05:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":249.26,"statistics":{"dyr":{}},"lxr_fc_rights":244.76},{"date":"2024-02-07T05:00:00.000Z","stockId":100000144214500,"dyr":0.0055,"sp":250.66,"statistics":{"dyr":{}},"lxr_fc_rights":246.13},{"date":"2024-02-06T05:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":248.47,"statistics":{"dyr":{}},"lxr_fc_rights":243.98},{"date":"2024-02-05T05:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":246.6,"statistics":{"dyr":{}},"lxr_fc_rights":242.14},{"date":"2024-02-02T05:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":247.78,"statistics":{"dyr":{}},"lxr_fc_rights":243.3},{"date":"2024-02-01T05:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":246.62,"statistics":{"dyr":{}},"lxr_fc_rights":242.16},{"date":"2024-01-31T05:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":241.53,"statistics":{"dyr":{}},"lxr_fc_rights":237.17},{"date":"2024-01-30T05:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":246.09,"statistics":{"dyr":{}},"lxr_fc_rights":241.64},{"date":"2024-01-29T05:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":244.57,"statistics":{"dyr":{}},"lxr_fc_rights":240.15},{"date":"2024-01-26T05:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":244.15,"statistics":{"dyr":{}},"lxr_fc_rights":239.74},{"date":"2024-01-25T05:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":243.48,"statistics":{"dyr":{}},"lxr_fc_rights":239.08},{"date":"2024-01-24T05:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":244.65,"statistics":{"dyr":{}},"lxr_fc_rights":240.23},{"date":"2024-01-23T05:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":243.84,"statistics":{"dyr":{}},"lxr_fc_rights":239.43},{"date":"2024-01-22T05:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":243.46,"statistics":{"dyr":{}},"lxr_fc_rights":239.06},{"date":"2024-01-19T05:00:00.000Z","stockId":100000144214500,"dyr":0.0058,"sp":240.12,"statistics":{"dyr":{}},"lxr_fc_rights":235.78},{"date":"2024-01-18T05:00:00.000Z","stockId":100000144214500,"dyr":0.0058,"sp":237.55,"statistics":{"dyr":{}},"lxr_fc_rights":233.26},{"date":"2024-01-17T05:00:00.000Z","stockId":100000144214500,"dyr":0.0059,"sp":236.67,"statistics":{"dyr":{}},"lxr_fc_rights":232.39},{"date":"2024-01-16T05:00:00.000Z","stockId":100000144214500,"dyr":0.0058,"sp":237.03,"statistics":{"dyr":{}},"lxr_fc_rights":232.75},{"date":"2024-01-12T05:00:00.000Z","stockId":100000144214500,"dyr":0.0059,"sp":236.77,"statistics":{"dyr":{}},"lxr_fc_rights":232.49},{"date":"2024-01-11T05:00:00.000Z","stockId":100000144214500,"dyr":0.0059,"sp":234.21,"statistics":{"dyr":{}},"lxr_fc_rights":229.98},{"date":"2024-01-10T05:00:00.000Z","stockId":100000144214500,"dyr":0.0059,"sp":233.96,"statistics":{"dyr":{}},"lxr_fc_rights":229.73},{"date":"2024-01-09T05:00:00.000Z","stockId":100000144214500,"dyr":0.0059,"sp":234.72,"statistics":{"dyr":{}},"lxr_fc_rights":230.48},{"date":"2024-01-08T05:00:00.000Z","stockId":100000144214500,"dyr":0.006,"sp":232.71,"statistics":{"dyr":{}},"lxr_fc_rights":228.5},{"date":"2024-01-05T05:00:00.000Z","stockId":100000144214500,"dyr":0.0059,"sp":233.7,"statistics":{"dyr":{}},"lxr_fc_rights":229.48},{"date":"2024-01-04T05:00:00.000Z","stockId":100000144214500,"dyr":0.0058,"sp":237.95,"statistics":{"dyr":{}},"lxr_fc_rights":233.65},{"date":"2024-01-03T05:00:00.000Z","stockId":100000144214500,"dyr":0.0059,"sp":236.7,"statistics":{"dyr":{}},"lxr_fc_rights":232.42},{"date":"2024-01-02T05:00:00.000Z","stockId":100000144214500,"dyr":0.0058,"sp":237.98,"statistics":{"dyr":{}},"lxr_fc_rights":233.68},{"date":"2023-12-29T05:00:00.000Z","stockId":100000144214500,"dyr":0.0058,"sp":238.86,"statistics":{"dyr":{}},"lxr_fc_rights":234.54},{"date":"2023-12-28T05:00:00.000Z","stockId":100000144214500,"dyr":0.0058,"sp":237.61,"statistics":{"dyr":{}},"lxr_fc_rights":233.32},{"date":"2023-12-27T05:00:00.000Z","stockId":100000144214500,"dyr":0.0058,"sp":237.22,"statistics":{"dyr":{}},"lxr_fc_rights":232.93},{"date":"2023-12-26T05:00:00.000Z","stockId":100000144214500,"dyr":0.0058,"sp":237.03,"statistics":{"dyr":{}},"lxr_fc_rights":232.75},{"date":"2023-12-22T05:00:00.000Z","stockId":100000144214500,"dyr":0.0073,"sp":236.2,"statistics":{"dyr":{}},"lxr_fc_rights":231.93},{"date":"2023-12-21T05:00:00.000Z","stockId":100000144214500,"dyr":0.0073,"sp":235.01,"statistics":{"dyr":{}},"lxr_fc_rights":230.76},{"date":"2023-12-20T05:00:00.000Z","stockId":100000144214500,"dyr":0.0074,"sp":233.47,"statistics":{"dyr":{}},"lxr_fc_rights":229.25},{"date":"2023-12-19T05:00:00.000Z","stockId":100000144214500,"dyr":0.0073,"sp":234.455,"statistics":{"dyr":{}},"lxr_fc_rights":230.22},{"date":"2023-12-18T05:00:00.000Z","stockId":100000144214500,"dyr":0.0073,"sp":237.33,"statistics":{"dyr":{}},"lxr_fc_rights":233.04},{"date":"2023-12-15T05:00:00.000Z","stockId":100000144214500,"dyr":0.0073,"sp":235,"statistics":{"dyr":{}},"lxr_fc_rights":230.75},{"date":"2023-12-14T05:00:00.000Z","stockId":100000144214500,"dyr":0.0073,"sp":235.43,"statistics":{"dyr":{}},"lxr_fc_rights":231.18},{"date":"2023-12-13T05:00:00.000Z","stockId":100000144214500,"dyr":0.007,"sp":247.23,"statistics":{"dyr":{}},"lxr_fc_rights":242.43},{"date":"2023-12-12T05:00:00.000Z","stockId":100000144214500,"dyr":0.0071,"sp":243.28,"statistics":{"dyr":{}},"lxr_fc_rights":238.56},{"date":"2023-12-11T05:00:00.000Z","stockId":100000144214500,"dyr":0.0072,"sp":240.11,"statistics":{"dyr":{}},"lxr_fc_rights":235.45},{"date":"2023-12-08T05:00:00.000Z","stockId":100000144214500,"dyr":0.0074,"sp":232.92,"statistics":{"dyr":{}},"lxr_fc_rights":228.4},{"date":"2023-12-07T05:00:00.000Z","stockId":100000144214500,"dyr":0.0074,"sp":233.75,"statistics":{"dyr":{}},"lxr_fc_rights":229.21},{"date":"2023-12-06T05:00:00.000Z","stockId":100000144214500,"dyr":0.0073,"sp":234.86,"statistics":{"dyr":{}},"lxr_fc_rights":230.3},{"date":"2023-12-05T05:00:00.000Z","stockId":100000144214500,"dyr":0.0072,"sp":238.6,"statistics":{"dyr":{}},"lxr_fc_rights":233.97},{"date":"2023-12-04T05:00:00.000Z","stockId":100000144214500,"dyr":0.0072,"sp":239.3,"statistics":{"dyr":{}},"lxr_fc_rights":234.65},{"date":"2023-12-01T05:00:00.000Z","stockId":100000144214500,"dyr":0.0071,"sp":242.73,"statistics":{"dyr":{}},"lxr_fc_rights":238.02},{"date":"2023-11-30T05:00:00.000Z","stockId":100000144214500,"dyr":0.0071,"sp":241.43,"statistics":{"dyr":{}},"lxr_fc_rights":236.74},{"date":"2023-11-29T05:00:00.000Z","stockId":100000144214500,"dyr":0.0072,"sp":238.26,"statistics":{"dyr":{}},"lxr_fc_rights":233.63},{"date":"2023-11-28T05:00:00.000Z","stockId":100000144214500,"dyr":0.0072,"sp":240.07,"statistics":{"dyr":{}},"lxr_fc_rights":235.41},{"date":"2023-11-27T05:00:00.000Z","stockId":100000144214500,"dyr":0.0071,"sp":241,"statistics":{"dyr":{}},"lxr_fc_rights":236.32},{"date":"2023-11-24T05:00:00.000Z","stockId":100000144214500,"dyr":0.0072,"sp":239.54,"statistics":{"dyr":{}},"lxr_fc_rights":234.89},{"date":"2023-11-22T05:00:00.000Z","stockId":100000144214500,"dyr":0.0072,"sp":240.03,"statistics":{"dyr":{}},"lxr_fc_rights":235.37},{"date":"2023-11-21T05:00:00.000Z","stockId":100000144214500,"dyr":0.0072,"sp":239.79,"statistics":{"dyr":{}},"lxr_fc_rights":235.13},{"date":"2023-11-20T05:00:00.000Z","stockId":100000144214500,"dyr":0.0072,"sp":239.28,"statistics":{"dyr":{}},"lxr_fc_rights":234.63},{"date":"2023-11-17T05:00:00.000Z","stockId":100000144214500,"dyr":0.0073,"sp":237.12,"statistics":{"dyr":{}},"lxr_fc_rights":232.52},{"date":"2023-11-16T05:00:00.000Z","stockId":100000144214500,"dyr":0.0072,"sp":237.55,"statistics":{"dyr":{}},"lxr_fc_rights":232.94},{"date":"2023-11-15T05:00:00.000Z","stockId":100000144214500,"dyr":0.0072,"sp":237.79,"statistics":{"dyr":{}},"lxr_fc_rights":233.17},{"date":"2023-11-14T05:00:00.000Z","stockId":100000144214500,"dyr":0.0072,"sp":238.06,"statistics":{"dyr":{}},"lxr_fc_rights":233.44},{"date":"2023-11-13T05:00:00.000Z","stockId":100000144214500,"dyr":0.0072,"sp":238.51,"statistics":{"dyr":{}},"lxr_fc_rights":233.88},{"date":"2023-11-10T05:00:00.000Z","stockId":100000144214500,"dyr":0.0072,"sp":237.93,"statistics":{"dyr":{}},"lxr_fc_rights":233.31},{"date":"2023-11-09T05:00:00.000Z","stockId":100000144214500,"dyr":0.0073,"sp":235.5,"statistics":{"dyr":{}},"lxr_fc_rights":230.93},{"date":"2023-11-08T05:00:00.000Z","stockId":100000144214500,"dyr":0.0073,"sp":236.01,"statistics":{"dyr":{}},"lxr_fc_rights":231.43},{"date":"2023-11-07T05:00:00.000Z","stockId":100000144214500,"dyr":0.0074,"sp":233.19,"statistics":{"dyr":{}},"lxr_fc_rights":228.66},{"date":"2023-11-06T05:00:00.000Z","stockId":100000144214500,"dyr":0.0075,"sp":230.81,"statistics":{"dyr":{}},"lxr_fc_rights":226.33},{"date":"2023-11-03T04:00:00.000Z","stockId":100000144214500,"dyr":0.0075,"sp":230.62,"statistics":{"dyr":{}},"lxr_fc_rights":226.14},{"date":"2023-11-02T04:00:00.000Z","stockId":100000144214500,"dyr":0.0075,"sp":229.87,"statistics":{"dyr":{}},"lxr_fc_rights":225.41},{"date":"2023-11-01T04:00:00.000Z","stockId":100000144214500,"dyr":0.0077,"sp":222.25,"statistics":{"dyr":{}},"lxr_fc_rights":217.93},{"date":"2023-10-31T04:00:00.000Z","stockId":100000144214500,"dyr":0.0061,"sp":227.36,"statistics":{"dyr":{}},"lxr_fc_rights":222.95},{"date":"2023-10-30T04:00:00.000Z","stockId":100000144214500,"dyr":0.0062,"sp":224.49,"statistics":{"dyr":{}},"lxr_fc_rights":220.13},{"date":"2023-10-27T04:00:00.000Z","stockId":100000144214500,"dyr":0.0062,"sp":223.85,"statistics":{"dyr":{}},"lxr_fc_rights":219.5},{"date":"2023-10-26T04:00:00.000Z","stockId":100000144214500,"dyr":0.0061,"sp":226.69,"statistics":{"dyr":{}},"lxr_fc_rights":222.29},{"date":"2023-10-25T04:00:00.000Z","stockId":100000144214500,"dyr":0.0061,"sp":228.13,"statistics":{"dyr":{}},"lxr_fc_rights":223.7},{"date":"2023-10-24T04:00:00.000Z","stockId":100000144214500,"dyr":0.006,"sp":230.14,"statistics":{"dyr":{}},"lxr_fc_rights":225.67},{"date":"2023-10-23T04:00:00.000Z","stockId":100000144214500,"dyr":0.006,"sp":230.87,"statistics":{"dyr":{}},"lxr_fc_rights":226.39},{"date":"2023-10-20T04:00:00.000Z","stockId":100000144214500,"dyr":0.0059,"sp":234.45,"statistics":{"dyr":{}},"lxr_fc_rights":229.9},{"date":"2023-10-19T04:00:00.000Z","stockId":100000144214500,"dyr":0.0059,"sp":234.45,"statistics":{"dyr":{}},"lxr_fc_rights":229.9},{"date":"2023-10-18T04:00:00.000Z","stockId":100000144214500,"dyr":0.0058,"sp":238.13,"statistics":{"dyr":{}},"lxr_fc_rights":233.51},{"date":"2023-10-17T04:00:00.000Z","stockId":100000144214500,"dyr":0.0058,"sp":239.91,"statistics":{"dyr":{}},"lxr_fc_rights":235.25},{"date":"2023-10-16T04:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":242.52,"statistics":{"dyr":{}},"lxr_fc_rights":237.81},{"date":"2023-10-13T04:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":247.6,"statistics":{"dyr":{}},"lxr_fc_rights":242.79},{"date":"2023-10-12T04:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":245.98,"statistics":{"dyr":{}},"lxr_fc_rights":241.2},{"date":"2023-10-11T04:00:00.000Z","stockId":100000144214500,"dyr":0.0056,"sp":245.51,"statistics":{"dyr":{}},"lxr_fc_rights":240.74},{"date":"2023-10-10T04:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":244.45,"statistics":{"dyr":{}},"lxr_fc_rights":239.7},{"date":"2023-10-09T04:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":244.07,"statistics":{"dyr":{}},"lxr_fc_rights":239.33},{"date":"2023-10-06T04:00:00.000Z","stockId":100000144214500,"dyr":0.0058,"sp":239.97,"statistics":{"dyr":{}},"lxr_fc_rights":235.31},{"date":"2023-10-05T04:00:00.000Z","stockId":100000144214500,"dyr":0.0058,"sp":238.63,"statistics":{"dyr":{}},"lxr_fc_rights":234},{"date":"2023-10-04T04:00:00.000Z","stockId":100000144214500,"dyr":0.0058,"sp":239.93,"statistics":{"dyr":{}},"lxr_fc_rights":235.27},{"date":"2023-10-03T04:00:00.000Z","stockId":100000144214500,"dyr":0.0059,"sp":234.75,"statistics":{"dyr":{}},"lxr_fc_rights":230.19},{"date":"2023-10-02T04:00:00.000Z","stockId":100000144214500,"dyr":0.0058,"sp":236.35,"statistics":{"dyr":{}},"lxr_fc_rights":231.76},{"date":"2023-09-29T04:00:00.000Z","stockId":100000144214500,"dyr":0.0058,"sp":236.24,"statistics":{"dyr":{}},"lxr_fc_rights":231.65},{"date":"2023-09-28T04:00:00.000Z","stockId":100000144214500,"dyr":0.0057,"sp":240.54,"statistics":{"dyr":{}},"lxr_fc_rights":235.87},{"date":"2023-09-27T04:00:00.000Z","stockId":100000144214500,"dyr":0.0072,"sp":239.63,"statistics":{"dyr":{}},"lxr_fc_rights":234.98},{"date":"2023-09-26T04:00:00.000Z","stockId":100000144214500,"dyr":0.0071,"sp":241.41,"statistics":{"dyr":{}},"lxr_fc_rights":236.72},{"date":"2023-09-25T04:00:00.000Z","stockId":100000144214500,"dyr":0.0071,"sp":242.69,"statistics":{"dyr":{}},"lxr_fc_rights":237.98},{"date":"2023-09-22T04:00:00.000Z","stockId":100000144214500,"dyr":0.0071,"sp":241.95,"statistics":{"dyr":{}},"lxr_fc_rights":237.25},{"date":"2023-09-21T04:00:00.000Z","stockId":100000144214500,"dyr":0.0071,"sp":240.93,"statistics":{"dyr":{}},"lxr_fc_rights":236.25},{"date":"2023-09-20T04:00:00.000Z","stockId":100000144214500,"dyr":0.007,"sp":246.33,"statistics":{"dyr":{}},"lxr_fc_rights":241.55},{"date":"2023-09-19T04:00:00.000Z","stockId":100000144214500,"dyr":0.007,"sp":246.31,"statistics":{"dyr":{}},"lxr_fc_rights":241.53},{"date":"2023-09-18T04:00:00.000Z","stockId":100000144214500,"dyr":0.007,"sp":246.22,"statistics":{"dyr":{}},"lxr_fc_rights":241.44},{"date":"2023-09-15T04:00:00.000Z","stockId":100000144214500,"dyr":0.007,"sp":245.65,"statistics":{"dyr":{}},"lxr_fc_rights":240.88},{"date":"2023-09-14T04:00:00.000Z","stockId":100000144214500,"dyr":0.0069,"sp":248.49,"statistics":{"dyr":{}},"lxr_fc_rights":243.66},{"date":"2023-09-13T04:00:00.000Z","stockId":100000144214500,"dyr":0.007,"sp":245.56,"statistics":{"dyr":{}},"lxr_fc_rights":240.46},{"date":"2023-09-12T04:00:00.000Z","stockId":100000144214500,"dyr":0.007,"sp":244.52,"statistics":{"dyr":{}},"lxr_fc_rights":239.44},{"date":"2023-09-11T04:00:00.000Z","stockId":100000144214500,"dyr":0.007,"sp":245.01,"statistics":{"dyr":{}},"lxr_fc_rights":239.92},{"date":"2023-09-08T04:00:00.000Z","stockId":100000144214500,"dyr":0.007,"sp":244.38,"statistics":{"dyr":{}},"lxr_fc_rights":239.31},{"date":"2023-09-07T04:00:00.000Z","stockId":100000144214500,"dyr":0.007,"sp":245.16,"statistics":{"dyr":{}},"lxr_fc_rights":240.07},{"date":"2023-09-06T04:00:00.000Z","stockId":100000144214500,"dyr":0.0071,"sp":243.47,"statistics":{"dyr":{}},"lxr_fc_rights":238.41},{"date":"2023-09-05T04:00:00.000Z","stockId":100000144214500,"dyr":0.0071,"sp":240.61,"statistics":{"dyr":{}},"lxr_fc_rights":235.61},{"date":"2023-09-01T04:00:00.000Z","stockId":100000144214500,"dyr":0.0071,"sp":242.84,"statistics":{"dyr":{}},"lxr_fc_rights":237.8},{"date":"2023-08-31T04:00:00.000Z","stockId":100000144214500,"dyr":0.0071,"sp":242.22,"statistics":{"dyr":{}},"lxr_fc_rights":237.19},{"date":"2023-08-30T04:00:00.000Z","stockId":100000144214500,"dyr":0.0071,"sp":241.67,"statistics":{"dyr":{}},"lxr_fc_rights":236.65},{"date":"2023-08-29T04:00:00.000Z","stockId":100000144214500,"dyr":0.0072,"sp":239.14,"statistics":{"dyr":{}},"lxr_fc_rights":234.17},{"date":"2023-08-28T04:00:00.000Z","stockId":100000144214500,"dyr":0.0072,"sp":237.94,"statistics":{"dyr":{}},"lxr_fc_rights":233},{"date":"2023-08-25T04:00:00.000Z","stockId":100000144214500,"dyr":0.0072,"sp":237.19,"statistics":{"dyr":{}},"lxr_fc_rights":232.26},{"date":"2023-08-24T04:00:00.000Z","stockId":100000144214500,"dyr":0.0073,"sp":234.67,"statistics":{"dyr":{}},"lxr_fc_rights":229.8},{"date":"2023-08-23T04:00:00.000Z","stockId":100000144214500,"dyr":0.0073,"sp":235.35,"statistics":{"dyr":{}},"lxr_fc_rights":230.46},{"date":"2023-08-22T04:00:00.000Z","stockId":100000144214500,"dyr":0.0074,"sp":231.74,"statistics":{"dyr":{}},"lxr_fc_rights":226.93},{"date":"2023-08-21T04:00:00.000Z","stockId":100000144214500,"dyr":0.0074,"sp":232.38,"statistics":{"dyr":{}},"lxr_fc_rights":227.55},{"date":"2023-08-18T04:00:00.000Z","stockId":100000144214500,"dyr":0.0074,"sp":230.94,"statistics":{"dyr":{}},"lxr_fc_rights":226.14},{"date":"2023-08-17T04:00:00.000Z","stockId":100000144214500,"dyr":0.0075,"sp":230.68,"statistics":{"dyr":{}},"lxr_fc_rights":225.89},{"date":"2023-08-16T04:00:00.000Z","stockId":100000144214500,"dyr":0.0073,"sp":235.33,"statistics":{"dyr":{}},"lxr_fc_rights":230.44},{"date":"2023-08-15T04:00:00.000Z","stockId":100000144214500,"dyr":0.0073,"sp":234.78,"statistics":{"dyr":{}},"lxr_fc_rights":229.9},{"date":"2023-08-14T04:00:00.000Z","stockId":100000144214500,"dyr":0.0072,"sp":237.14,"statistics":{"dyr":{}},"lxr_fc_rights":232.22},{"date":"2023-08-11T04:00:00.000Z","stockId":100000144214500,"dyr":0.0073,"sp":234.67,"statistics":{"dyr":{}},"lxr_fc_rights":229.8},{"date":"2023-08-10T04:00:00.000Z","stockId":100000144214500,"dyr":0.0074,"sp":233.09,"statistics":{"dyr":{}},"lxr_fc_rights":228.25},{"date":"2023-08-09T04:00:00.000Z","stockId":100000144214500,"dyr":0.0073,"sp":235.025,"statistics":{"dyr":{}},"lxr_fc_rights":230.14},{"date":"2023-08-08T04:00:00.000Z","stockId":100000144214500,"dyr":0.0074,"sp":232.53,"statistics":{"dyr":{}},"lxr_fc_rights":227.7},{"date":"2023-08-07T04:00:00.000Z","stockId":100000144214500,"dyr":0.0074,"sp":233.53,"statistics":{"dyr":{}},"lxr_fc_rights":228.68},{"date":"2023-08-04T04:00:00.000Z","stockId":100000144214500,"dyr":0.0075,"sp":229.76,"statistics":{"dyr":{}},"lxr_fc_rights":224.99},{"date":"2023-08-03T04:00:00.000Z","stockId":100000144214500,"dyr":0.0075,"sp":230.4,"statistics":{"dyr":{}},"lxr_fc_rights":225.62},{"date":"2023-08-02T04:00:00.000Z","stockId":100000144214500,"dyr":0.0074,"sp":232.42,"statistics":{"dyr":{}},"lxr_fc_rights":227.59},{"date":"2023-08-01T04:00:00.000Z","stockId":100000144214500,"dyr":0.006,"sp":229.22,"statistics":{"dyr":{}},"lxr_fc_rights":224.46},{"date":"2023-07-31T04:00:00.000Z","stockId":100000144214500,"dyr":0.006,"sp":228.94,"statistics":{"dyr":{}},"lxr_fc_rights":224.19},{"date":"2023-07-28T04:00:00.000Z","stockId":100000144214500,"dyr":0.006,"sp":232.16,"statistics":{"dyr":{}},"lxr_fc_rights":227.34}],"priceMetricsInfluencesList":[{"date":"2026-04-27T04:00:00.000Z","fsEndDate":"2026-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-06-15T04:00:00.000Z","accurateDate":"2026-04-29T04:00:00.000Z","paymentDate":"2026-06-30T04:00:00.000Z","dividend":0.5,"value":68970944,"originalValue":68970944,"influenceDate":"2026-04-27T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000144214500},{"date":"2026-02-13T05:00:00.000Z","fsEndDate":"2025-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-03-13T04:00:00.000Z","accurateDate":"2026-02-18T05:00:00.000Z","paymentDate":"2026-03-31T04:00:00.000Z","dividend":0.5,"value":69686285,"originalValue":69686285,"influenceDate":"2026-02-13T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000144214500},{"date":"2025-10-22T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-12-15T05:00:00.000Z","accurateDate":"2025-10-22T04:00:00.000Z","paymentDate":"2025-12-31T05:00:00.000Z","dividend":0.45,"value":62871736.95,"originalValue":62871736.95,"influenceDate":"2025-10-22T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000144214500},{"date":"2025-07-23T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-09-15T04:00:00.000Z","accurateDate":"2025-07-23T04:00:00.000Z","paymentDate":"2025-09-30T04:00:00.000Z","dividend":0.45,"value":62947834.65,"originalValue":62947834.65,"influenceDate":"2025-07-23T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000144214500},{"date":"2025-04-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-06-13T04:00:00.000Z","accurateDate":"2025-04-30T04:00:00.000Z","paymentDate":"2025-06-30T04:00:00.000Z","dividend":0.45,"value":63124274.25,"originalValue":63124274.25,"influenceDate":"2025-04-30T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000144214500},{"date":"2025-02-19T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-03-14T04:00:00.000Z","accurateDate":"2025-02-19T05:00:00.000Z","paymentDate":"2025-03-31T04:00:00.000Z","dividend":0.45,"value":63544785.300000004,"originalValue":63544785.300000004,"influenceDate":"2025-02-19T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000144214500},{"date":"2024-12-13T05:00:00.000Z","fsEndDate":"2024-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-12-13T05:00:00.000Z","accurateDate":"2024-10-30T04:00:00.000Z","paymentDate":"2024-12-31T05:00:00.000Z","dividend":0.39,"value":55072147.260000005,"originalValue":55072147.260000005,"influenceDate":"2024-12-13T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000144214500},{"date":"2024-07-24T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-09-13T04:00:00.000Z","accurateDate":"2024-07-24T04:00:00.000Z","paymentDate":"2024-09-30T04:00:00.000Z","dividend":0.39,"value":55643342.43,"originalValue":55643342.43,"influenceDate":"2024-07-24T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000144214500},{"date":"2024-04-24T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-06-14T04:00:00.000Z","accurateDate":"2024-04-24T04:00:00.000Z","paymentDate":"2024-06-28T04:00:00.000Z","dividend":0.39,"value":55922054.760000005,"originalValue":55922054.760000005,"influenceDate":"2024-04-24T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000144214500},{"date":"2024-03-14T04:00:00.000Z","fsEndDate":"2023-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-03-14T04:00:00.000Z","accurateDate":"2024-02-21T05:00:00.000Z","paymentDate":"2024-03-29T04:00:00.000Z","dividend":0.39,"value":55922054.760000005,"originalValue":55922054.760000005,"influenceDate":"2024-03-14T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000144214500},{"date":"2023-11-01T04:00:00.000Z","fsEndDate":"2023-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-12-14T05:00:00.000Z","accurateDate":"2023-11-01T04:00:00.000Z","paymentDate":"2023-12-29T05:00:00.000Z","dividend":0.34,"value":49295429.720000006,"originalValue":49295429.720000006,"influenceDate":"2023-11-01T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000144214500},{"date":"2023-09-14T04:00:00.000Z","fsEndDate":"2023-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-09-14T04:00:00.000Z","accurateDate":"2023-08-02T04:00:00.000Z","paymentDate":"2023-09-29T04:00:00.000Z","dividend":0.34,"value":49309206.52,"originalValue":49309206.52,"influenceDate":"2023-09-14T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000144214500}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000144214500,"reportDate":"2026-02-18T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000144214500,"reportDate":"2025-02-26T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000144214500,"reportDate":"2024-02-21T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.0074428172812368585,"cvpos":0.824,"minv":0.0040172686383457635,"maxv":0.00951391449516737,"maxpv":0.00951391449516737,"avgv":0.006178542503063985,"q2v":0.004660992216546337,"q5v":0.006026331111889218,"q8v":0.0073319181372455515,"maxvd":"2026-05-14T04:00:00.000Z","minvd":"2024-07-16T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}