window.pageData = {"year":3,"startDate":"2023-10-10T16:22:22.824Z","endDate":"2026-10-10T16:22:22.824Z","volatilityDays":20,"stock":{"_id":100000150847500,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"VNET","exchange":"nasdaq","name":"世纪互联","ipoDate":"2011-04-21T04:00:00.000Z","tickerId":150847500,"subMarket":"national","fiscalYearEnd":"-","followedNum":56,"website":"http://www.21vianet.com","currency":"USD","memoNum":3,"pinyin":"sjhl","belongedIndices":[{"_id":1000001711136,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H11136","tickerId":1711136,"source":"csi","name":"中国互联网","weighting":0.00673}],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000150847500,"type":"tr_dri","cagr_p_r_fs":-0.07794255562071173,"cagr_p_r_fys":-0.34633569739952796,"cagr_p_r_y1":-0.42275574112734915,"cagr_p_r_y10":-0.033666512049308595,"cagr_p_r_y3":0.21673383547851932,"cagr_p_r_y5":-0.20422493980126255,"cagr_p_r_d30":-0.15184049079754602,"cagr_p_r_d60":-0.26069518716577544,"cagr_p_r_d90":-0.3096129837702868,"last_data_date":"2026-10-09T04:00:00.000Z","period_date":"2011-04-21T04:00:00.000Z","cagr_p_r_d14":-0.16716867469879515,"cagr_p_r_d7":0.07797270955165714}},"priceMetrics":{"pe_ttm":-15.571617755512136,"pb":2.60776726990502,"dyr":0,"mc":1571817802.52,"sp":5.53},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-10-11T04:00:00.000Z","value":0.6783381000714037},{"date":"2023-10-12T04:00:00.000Z","value":0.715889342112347},{"date":"2023-10-13T04:00:00.000Z","value":0.7161690036932541},{"date":"2023-10-16T04:00:00.000Z","value":0.7283765155546842},{"date":"2023-10-17T04:00:00.000Z","value":0.7275709029105971},{"date":"2023-10-18T04:00:00.000Z","value":0.7021584817772871},{"date":"2023-10-19T04:00:00.000Z","value":0.6979305237872759},{"date":"2023-10-20T04:00:00.000Z","value":0.6926001653613448},{"date":"2023-10-23T04:00:00.000Z","value":0.6908806951047013},{"date":"2023-10-24T04:00:00.000Z","value":0.7435023279100891},{"date":"2023-10-25T04:00:00.000Z","value":0.7649435954306778},{"date":"2023-10-26T04:00:00.000Z","value":0.6927454114380227},{"date":"2023-10-27T04:00:00.000Z","value":0.7073764282199778},{"date":"2023-10-30T04:00:00.000Z","value":0.7097047632665376},{"date":"2023-10-31T04:00:00.000Z","value":0.6792486214022366},{"date":"2023-11-01T04:00:00.000Z","value":0.6730449763122086},{"date":"2023-11-02T04:00:00.000Z","value":0.6786781292003192},{"date":"2023-11-03T04:00:00.000Z","value":0.7007244417387964},{"date":"2023-11-06T05:00:00.000Z","value":0.6987628298372376},{"date":"2023-11-07T05:00:00.000Z","value":0.7053668710247883},{"date":"2023-11-08T05:00:00.000Z","value":0.653352392253006},{"date":"2023-11-09T05:00:00.000Z","value":0.5983834234491225},{"date":"2023-11-10T05:00:00.000Z","value":0.5892080865754205},{"date":"2023-11-13T05:00:00.000Z","value":0.5923248851941931},{"date":"2023-11-14T05:00:00.000Z","value":0.6770302795521174},{"date":"2023-11-15T05:00:00.000Z","value":0.6885846619801805},{"date":"2023-11-16T05:00:00.000Z","value":1.3151870769105458},{"date":"2023-11-17T05:00:00.000Z","value":1.3807790141852327},{"date":"2023-11-20T05:00:00.000Z","value":1.3996078065417645},{"date":"2023-11-21T05:00:00.000Z","value":1.3616630702689556},{"date":"2023-11-22T05:00:00.000Z","value":1.3479423438426268},{"date":"2023-11-24T05:00:00.000Z","value":1.3476987610867222},{"date":"2023-11-27T05:00:00.000Z","value":1.3390480568253693},{"date":"2023-11-28T05:00:00.000Z","value":1.3154064223662485},{"date":"2023-11-29T05:00:00.000Z","value":1.3135748568280425},{"date":"2023-11-30T05:00:00.000Z","value":1.3095549306866596},{"date":"2023-12-01T05:00:00.000Z","value":1.30418532335146},{"date":"2023-12-04T05:00:00.000Z","value":1.2594729022556335},{"date":"2023-12-05T05:00:00.000Z","value":1.2766795262808688},{"date":"2023-12-06T05:00:00.000Z","value":1.2905903091372486},{"date":"2023-12-07T05:00:00.000Z","value":1.2911592878618006},{"date":"2023-12-08T05:00:00.000Z","value":1.2870974091548755},{"date":"2023-12-11T05:00:00.000Z","value":1.2884327129472957},{"date":"2023-12-12T05:00:00.000Z","value":1.289705138919331},{"date":"2023-12-13T05:00:00.000Z","value":1.278722966665551},{"date":"2023-12-14T05:00:00.000Z","value":1.2644103444466384},{"date":"2023-12-15T05:00:00.000Z","value":0.6235553423377156},{"date":"2023-12-18T05:00:00.000Z","value":0.4931718566081217},{"date":"2023-12-19T05:00:00.000Z","value":0.4375015324597294},{"date":"2023-12-20T05:00:00.000Z","value":0.4536340355106137},{"date":"2023-12-21T05:00:00.000Z","value":0.4518391244722592},{"date":"2023-12-22T05:00:00.000Z","value":0.4836940046394493},{"date":"2023-12-26T05:00:00.000Z","value":0.49817608833480664},{"date":"2023-12-27T05:00:00.000Z","value":0.5025241300570242},{"date":"2023-12-28T05:00:00.000Z","value":0.5017757503306692},{"date":"2023-12-29T05:00:00.000Z","value":0.49964055236532867},{"date":"2024-01-02T05:00:00.000Z","value":0.5274291633248891},{"date":"2024-01-03T05:00:00.000Z","value":0.5293275164367992},{"date":"2024-01-04T05:00:00.000Z","value":0.5045998133125373},{"date":"2024-01-05T05:00:00.000Z","value":0.471624257482547},{"date":"2024-01-08T05:00:00.000Z","value":0.47097273477807683},{"date":"2024-01-09T05:00:00.000Z","value":0.4508667742619488},{"date":"2024-01-10T05:00:00.000Z","value":0.47308203963685613},{"date":"2024-01-11T05:00:00.000Z","value":0.580148048738216},{"date":"2024-01-12T05:00:00.000Z","value":0.579448503651501},{"date":"2024-01-16T05:00:00.000Z","value":0.5916481113748168},{"date":"2024-01-17T05:00:00.000Z","value":0.5901549747555174},{"date":"2024-01-18T05:00:00.000Z","value":0.558844636637019},{"date":"2024-01-19T05:00:00.000Z","value":0.5859706596855686},{"date":"2024-01-22T05:00:00.000Z","value":0.7225447762743047},{"date":"2024-01-23T05:00:00.000Z","value":0.7232038920347806},{"date":"2024-01-24T05:00:00.000Z","value":0.7183911468546367},{"date":"2024-01-25T05:00:00.000Z","value":0.7170742542464074},{"date":"2024-01-26T05:00:00.000Z","value":0.7095574088399927},{"date":"2024-01-29T05:00:00.000Z","value":0.7063165440198047},{"date":"2024-01-30T05:00:00.000Z","value":0.7188958942211278},{"date":"2024-01-31T05:00:00.000Z","value":0.7154594219646753},{"date":"2024-02-01T05:00:00.000Z","value":0.7150943819536795},{"date":"2024-02-02T05:00:00.000Z","value":0.7880846396595973},{"date":"2024-02-05T05:00:00.000Z","value":0.7885536781589855},{"date":"2024-02-06T05:00:00.000Z","value":0.9139466399286568},{"date":"2024-02-07T05:00:00.000Z","value":0.923169438790892},{"date":"2024-02-08T05:00:00.000Z","value":0.9137895166985301},{"date":"2024-02-09T05:00:00.000Z","value":0.8230857759472703},{"date":"2024-02-12T05:00:00.000Z","value":0.8447207762521766},{"date":"2024-02-13T05:00:00.000Z","value":0.826810309960407},{"date":"2024-02-14T05:00:00.000Z","value":0.8405274729000861},{"date":"2024-02-15T05:00:00.000Z","value":0.8623200713573675},{"date":"2024-02-16T05:00:00.000Z","value":0.8339090154917347},{"date":"2024-02-20T05:00:00.000Z","value":0.7157342661919349},{"date":"2024-02-21T05:00:00.000Z","value":0.7210457087856283},{"date":"2024-02-22T05:00:00.000Z","value":0.7858744550845527},{"date":"2024-02-23T05:00:00.000Z","value":0.7834126051974131},{"date":"2024-02-26T05:00:00.000Z","value":0.7885803285452255},{"date":"2024-02-27T05:00:00.000Z","value":0.834922603778296},{"date":"2024-02-28T05:00:00.000Z","value":0.8105566740523038},{"date":"2024-02-29T05:00:00.000Z","value":0.8103452310677649},{"date":"2024-03-01T05:00:00.000Z","value":0.8088966290387513},{"date":"2024-03-04T05:00:00.000Z","value":0.6897902317024408},{"date":"2024-03-05T05:00:00.000Z","value":0.6685658225083121},{"date":"2024-03-06T05:00:00.000Z","value":0.5684817911828376},{"date":"2024-03-07T05:00:00.000Z","value":0.5801440861241549},{"date":"2024-03-08T05:00:00.000Z","value":0.5737094569245607},{"date":"2024-03-11T04:00:00.000Z","value":0.6499934584206439},{"date":"2024-03-12T04:00:00.000Z","value":0.6554843415700758},{"date":"2024-03-13T04:00:00.000Z","value":0.722871138266172},{"date":"2024-03-14T04:00:00.000Z","value":0.7257412328540034},{"date":"2024-03-15T04:00:00.000Z","value":0.7749254668585223},{"date":"2024-03-18T04:00:00.000Z","value":0.7747030877705174},{"date":"2024-03-19T04:00:00.000Z","value":0.7487147189997687},{"date":"2024-03-20T04:00:00.000Z","value":0.7235460096397418},{"date":"2024-03-21T04:00:00.000Z","value":0.7028996501956681},{"date":"2024-03-22T04:00:00.000Z","value":0.696694410140783},{"date":"2024-03-25T04:00:00.000Z","value":0.7270066458836333},{"date":"2024-03-26T04:00:00.000Z","value":0.7870597041767314},{"date":"2024-03-27T04:00:00.000Z","value":0.773468107236722},{"date":"2024-03-28T04:00:00.000Z","value":0.8402586399418939},{"date":"2024-04-01T04:00:00.000Z","value":0.8684268915631093},{"date":"2024-04-02T04:00:00.000Z","value":0.9228425107326635},{"date":"2024-04-03T04:00:00.000Z","value":0.9310520304883245},{"date":"2024-04-04T04:00:00.000Z","value":0.945355337586596},{"date":"2024-04-05T04:00:00.000Z","value":0.9442413827426911},{"date":"2024-04-08T04:00:00.000Z","value":0.945650003870947},{"date":"2024-04-09T04:00:00.000Z","value":0.8961836290127377},{"date":"2024-04-10T04:00:00.000Z","value":0.8891795841723924},{"date":"2024-04-11T04:00:00.000Z","value":0.8191905145908436},{"date":"2024-04-12T04:00:00.000Z","value":0.8583021159599123},{"date":"2024-04-15T04:00:00.000Z","value":0.8290984173425379},{"date":"2024-04-16T04:00:00.000Z","value":0.8303828432882664},{"date":"2024-04-17T04:00:00.000Z","value":0.8221732671303813},{"date":"2024-04-18T04:00:00.000Z","value":0.8110070425175996},{"date":"2024-04-19T04:00:00.000Z","value":0.815457488578248},{"date":"2024-04-22T04:00:00.000Z","value":0.8150602586985513},{"date":"2024-04-23T04:00:00.000Z","value":0.8061234425527671},{"date":"2024-04-24T04:00:00.000Z","value":0.7698537912536171},{"date":"2024-04-25T04:00:00.000Z","value":0.7756771486982742},{"date":"2024-04-26T04:00:00.000Z","value":0.7266412739116088},{"date":"2024-04-29T04:00:00.000Z","value":0.7555548794299636},{"date":"2024-04-30T04:00:00.000Z","value":0.6777789749729016},{"date":"2024-05-01T04:00:00.000Z","value":0.6666602643209002},{"date":"2024-05-02T04:00:00.000Z","value":0.7374186294982912},{"date":"2024-05-03T04:00:00.000Z","value":0.7252518367941455},{"date":"2024-05-06T04:00:00.000Z","value":0.722455918195201},{"date":"2024-05-07T04:00:00.000Z","value":0.7190211475270866},{"date":"2024-05-08T04:00:00.000Z","value":0.7102048538439725},{"date":"2024-05-09T04:00:00.000Z","value":0.700468586851299},{"date":"2024-05-10T04:00:00.000Z","value":0.6305560583979977},{"date":"2024-05-13T04:00:00.000Z","value":0.626393938854002},{"date":"2024-05-14T04:00:00.000Z","value":0.5851653765932948},{"date":"2024-05-15T04:00:00.000Z","value":0.5763325972697603},{"date":"2024-05-16T04:00:00.000Z","value":0.5763325972697603},{"date":"2024-05-17T04:00:00.000Z","value":0.5762818601105124},{"date":"2024-05-20T04:00:00.000Z","value":0.6216849300253936},{"date":"2024-05-21T04:00:00.000Z","value":0.6334780521349103},{"date":"2024-05-22T04:00:00.000Z","value":0.602069049151157},{"date":"2024-05-23T04:00:00.000Z","value":0.654305961437182},{"date":"2024-05-24T04:00:00.000Z","value":0.6243686763608545},{"date":"2024-05-28T04:00:00.000Z","value":0.5582241320578969},{"date":"2024-05-29T04:00:00.000Z","value":0.5553973150333832},{"date":"2024-05-30T04:00:00.000Z","value":0.7296170114826006},{"date":"2024-05-31T04:00:00.000Z","value":0.7160802845129143},{"date":"2024-06-03T04:00:00.000Z","value":0.781109908032993},{"date":"2024-06-04T04:00:00.000Z","value":0.7869650391116613},{"date":"2024-06-05T04:00:00.000Z","value":0.7934377263343018},{"date":"2024-06-06T04:00:00.000Z","value":0.7934377263343018},{"date":"2024-06-07T04:00:00.000Z","value":0.7896245406601943},{"date":"2024-06-10T04:00:00.000Z","value":0.8066417542455052},{"date":"2024-06-11T04:00:00.000Z","value":0.8112948488942612},{"date":"2024-06-12T04:00:00.000Z","value":0.8092745739060112},{"date":"2024-06-13T04:00:00.000Z","value":0.8039644023316436},{"date":"2024-06-14T04:00:00.000Z","value":0.8314977584674165},{"date":"2024-06-17T04:00:00.000Z","value":0.8534142828091651},{"date":"2024-06-18T04:00:00.000Z","value":0.8346877442248518},{"date":"2024-06-20T04:00:00.000Z","value":0.8341555463550577},{"date":"2024-06-21T04:00:00.000Z","value":0.8341468389365465},{"date":"2024-06-24T04:00:00.000Z","value":0.8813315720271152},{"date":"2024-06-25T04:00:00.000Z","value":0.8981124874805025},{"date":"2024-06-26T04:00:00.000Z","value":0.9084130140951596},{"date":"2024-06-27T04:00:00.000Z","value":0.9239316687458633},{"date":"2024-06-28T04:00:00.000Z","value":0.7825414983055461},{"date":"2024-07-01T04:00:00.000Z","value":0.734972244415276},{"date":"2024-07-02T04:00:00.000Z","value":0.692934040155094},{"date":"2024-07-03T04:00:00.000Z","value":0.6982337156046695},{"date":"2024-07-05T04:00:00.000Z","value":0.6848438304072565},{"date":"2024-07-08T04:00:00.000Z","value":0.6966710112737822},{"date":"2024-07-09T04:00:00.000Z","value":0.705024511823376},{"date":"2024-07-10T04:00:00.000Z","value":0.7205544861531067},{"date":"2024-07-11T04:00:00.000Z","value":0.7239700513946047},{"date":"2024-07-12T04:00:00.000Z","value":0.7237750798680067},{"date":"2024-07-15T04:00:00.000Z","value":0.7528248568043252},{"date":"2024-07-16T04:00:00.000Z","value":0.7412472931338839},{"date":"2024-07-17T04:00:00.000Z","value":0.7250430896514628},{"date":"2024-07-18T04:00:00.000Z","value":0.7224646281657802},{"date":"2024-07-19T04:00:00.000Z","value":0.722292377787377},{"date":"2024-07-22T04:00:00.000Z","value":0.7309999703767098},{"date":"2024-07-23T04:00:00.000Z","value":0.5833527064862655},{"date":"2024-07-24T04:00:00.000Z","value":0.5826676726619419},{"date":"2024-07-25T04:00:00.000Z","value":0.5755143498523557},{"date":"2024-07-26T04:00:00.000Z","value":0.5577793598265566},{"date":"2024-07-29T04:00:00.000Z","value":0.557338477652897},{"date":"2024-07-30T04:00:00.000Z","value":0.6177494845297904},{"date":"2024-07-31T04:00:00.000Z","value":0.7278568527488105},{"date":"2024-08-01T04:00:00.000Z","value":0.7236470380903898},{"date":"2024-08-02T04:00:00.000Z","value":0.7553868742997251},{"date":"2024-08-05T04:00:00.000Z","value":0.7489472059250757},{"date":"2024-08-06T04:00:00.000Z","value":0.7365704627379638},{"date":"2024-08-07T04:00:00.000Z","value":0.7085127557405574},{"date":"2024-08-08T04:00:00.000Z","value":0.7187641012478603},{"date":"2024-08-09T04:00:00.000Z","value":0.8345044585898739},{"date":"2024-08-12T04:00:00.000Z","value":0.8776156730336739},{"date":"2024-08-13T04:00:00.000Z","value":0.8651550156007022},{"date":"2024-08-14T04:00:00.000Z","value":0.8787786467475448},{"date":"2024-08-15T04:00:00.000Z","value":0.8858661777546244},{"date":"2024-08-16T04:00:00.000Z","value":0.8879618837740562},{"date":"2024-08-19T04:00:00.000Z","value":0.8879776080987237},{"date":"2024-08-20T04:00:00.000Z","value":0.8846711314830552},{"date":"2024-08-21T04:00:00.000Z","value":0.8998425352053513},{"date":"2024-08-22T04:00:00.000Z","value":0.902530925503898},{"date":"2024-08-23T04:00:00.000Z","value":0.9463919169067249},{"date":"2024-08-26T04:00:00.000Z","value":0.9473827534936923},{"date":"2024-08-27T04:00:00.000Z","value":0.9127785972251257},{"date":"2024-08-28T04:00:00.000Z","value":1.0028569975200763},{"date":"2024-08-29T04:00:00.000Z","value":0.9949470419540923},{"date":"2024-08-30T04:00:00.000Z","value":1.0125843159444687},{"date":"2024-09-03T04:00:00.000Z","value":0.9936837815719807},{"date":"2024-09-04T04:00:00.000Z","value":0.9939784853688347},{"date":"2024-09-05T04:00:00.000Z","value":0.9842764853628696},{"date":"2024-09-06T04:00:00.000Z","value":0.9855250397448793},{"date":"2024-09-09T04:00:00.000Z","value":0.9326838512852997},{"date":"2024-09-10T04:00:00.000Z","value":0.8620456442054797},{"date":"2024-09-11T04:00:00.000Z","value":0.8709661531114697},{"date":"2024-09-12T04:00:00.000Z","value":0.838468619162176},{"date":"2024-09-13T04:00:00.000Z","value":0.8464238570367317},{"date":"2024-09-16T04:00:00.000Z","value":0.8858358546999326},{"date":"2024-09-17T04:00:00.000Z","value":0.9227253623534383},{"date":"2024-09-18T04:00:00.000Z","value":0.9127599659338628},{"date":"2024-09-19T04:00:00.000Z","value":0.9238280715142121},{"date":"2024-09-20T04:00:00.000Z","value":0.9328328762939827},{"date":"2024-09-23T04:00:00.000Z","value":0.9134854844886287},{"date":"2024-09-24T04:00:00.000Z","value":0.9111700040677663},{"date":"2024-09-25T04:00:00.000Z","value":0.9503210792285489},{"date":"2024-09-26T04:00:00.000Z","value":0.7999065131026857},{"date":"2024-09-27T04:00:00.000Z","value":0.8370899869149497},{"date":"2024-09-30T04:00:00.000Z","value":0.7663038541151115},{"date":"2024-10-01T04:00:00.000Z","value":0.7481102068595183},{"date":"2024-10-02T04:00:00.000Z","value":0.7477535493894677},{"date":"2024-10-03T04:00:00.000Z","value":0.8351899661998708},{"date":"2024-10-04T04:00:00.000Z","value":0.8463620874204503},{"date":"2024-10-07T04:00:00.000Z","value":0.8571486248057515},{"date":"2024-10-08T04:00:00.000Z","value":0.8598988723128828},{"date":"2024-10-09T04:00:00.000Z","value":0.8496327408024685},{"date":"2024-10-10T04:00:00.000Z","value":0.8489634392199995},{"date":"2024-10-11T04:00:00.000Z","value":0.8550727218367593},{"date":"2024-10-14T04:00:00.000Z","value":0.8267704883846673},{"date":"2024-10-15T04:00:00.000Z","value":1.0421018842532173},{"date":"2024-10-16T04:00:00.000Z","value":1.0878279034610252},{"date":"2024-10-17T04:00:00.000Z","value":1.0795469427634083},{"date":"2024-10-18T04:00:00.000Z","value":1.0641516690515964},{"date":"2024-10-21T04:00:00.000Z","value":1.0686711531029653},{"date":"2024-10-22T04:00:00.000Z","value":1.0453017367877233},{"date":"2024-10-23T04:00:00.000Z","value":1.0308874886830566},{"date":"2024-10-24T04:00:00.000Z","value":1.073530908158457},{"date":"2024-10-25T04:00:00.000Z","value":1.0117722828192002},{"date":"2024-10-28T04:00:00.000Z","value":1.03756730869728},{"date":"2024-10-29T04:00:00.000Z","value":1.0343743828440901},{"date":"2024-10-30T04:00:00.000Z","value":1.0263982683576085},{"date":"2024-10-31T04:00:00.000Z","value":1.0062415555258986},{"date":"2024-11-01T04:00:00.000Z","value":0.9865074953125726},{"date":"2024-11-04T05:00:00.000Z","value":0.9852525793255659},{"date":"2024-11-05T05:00:00.000Z","value":1.0124880030584786},{"date":"2024-11-06T05:00:00.000Z","value":1.0611934498515758},{"date":"2024-11-07T05:00:00.000Z","value":1.2085894167048474},{"date":"2024-11-08T05:00:00.000Z","value":1.25334724869362},{"date":"2024-11-11T05:00:00.000Z","value":1.2453930519238359},{"date":"2024-11-12T05:00:00.000Z","value":1.067339349790272},{"date":"2024-11-13T05:00:00.000Z","value":1.0115817800225686},{"date":"2024-11-14T05:00:00.000Z","value":0.9999022621793713},{"date":"2024-11-15T05:00:00.000Z","value":0.9913195902736102},{"date":"2024-11-18T05:00:00.000Z","value":0.9828403783897859},{"date":"2024-11-19T05:00:00.000Z","value":1.0018869264081842},{"date":"2024-11-20T05:00:00.000Z","value":0.9875597396979173},{"date":"2024-11-21T05:00:00.000Z","value":1.0422649966878368},{"date":"2024-11-22T05:00:00.000Z","value":1.1817879822624444},{"date":"2024-11-25T05:00:00.000Z","value":1.1616488167866685},{"date":"2024-11-26T05:00:00.000Z","value":1.1592920366138546},{"date":"2024-11-27T05:00:00.000Z","value":1.1860481578295832},{"date":"2024-11-29T05:00:00.000Z","value":1.1635360047938657},{"date":"2024-12-02T05:00:00.000Z","value":1.1927701207436456},{"date":"2024-12-03T05:00:00.000Z","value":1.1905820421404618},{"date":"2024-12-04T05:00:00.000Z","value":1.212129784775724},{"date":"2024-12-05T05:00:00.000Z","value":1.148910294372833},{"date":"2024-12-06T05:00:00.000Z","value":1.0157571285391465},{"date":"2024-12-09T05:00:00.000Z","value":0.9479399126720732},{"date":"2024-12-10T05:00:00.000Z","value":0.9534996904018601},{"date":"2024-12-11T05:00:00.000Z","value":0.9482754259085275},{"date":"2024-12-12T05:00:00.000Z","value":0.9441898046194394},{"date":"2024-12-13T05:00:00.000Z","value":0.9534476848351108},{"date":"2024-12-16T05:00:00.000Z","value":0.9642673131956441},{"date":"2024-12-17T05:00:00.000Z","value":0.9655248898622364},{"date":"2024-12-18T05:00:00.000Z","value":1.0088402463289323},{"date":"2024-12-19T05:00:00.000Z","value":1.0078343705550845},{"date":"2024-12-20T05:00:00.000Z","value":0.8548235391316112},{"date":"2024-12-23T05:00:00.000Z","value":0.6962200717471808},{"date":"2024-12-24T05:00:00.000Z","value":0.7013575222755629},{"date":"2024-12-26T05:00:00.000Z","value":0.7795513755428518},{"date":"2024-12-27T05:00:00.000Z","value":0.7488224724176378},{"date":"2024-12-30T05:00:00.000Z","value":0.9329647519404108},{"date":"2024-12-31T05:00:00.000Z","value":0.9222736171184556},{"date":"2025-01-02T05:00:00.000Z","value":0.9458591759854225},{"date":"2025-01-03T05:00:00.000Z","value":0.8883971345900006},{"date":"2025-01-06T05:00:00.000Z","value":0.8943899456511594},{"date":"2025-01-07T05:00:00.000Z","value":0.9198440360589727},{"date":"2025-01-08T05:00:00.000Z","value":0.9213663434638347},{"date":"2025-01-10T05:00:00.000Z","value":0.9358779439810561},{"date":"2025-01-13T05:00:00.000Z","value":0.9874268159436628},{"date":"2025-01-14T05:00:00.000Z","value":1.0029821216995891},{"date":"2025-01-15T05:00:00.000Z","value":0.9904538203530054},{"date":"2025-01-16T05:00:00.000Z","value":0.9730154237821632},{"date":"2025-01-17T05:00:00.000Z","value":0.9773641710821607},{"date":"2025-01-21T05:00:00.000Z","value":0.942128695317826},{"date":"2025-01-22T05:00:00.000Z","value":0.9425405215131186},{"date":"2025-01-23T05:00:00.000Z","value":0.9403656918730066},{"date":"2025-01-24T05:00:00.000Z","value":0.9396538199048102},{"date":"2025-01-27T05:00:00.000Z","value":0.967486003000836},{"date":"2025-01-28T05:00:00.000Z","value":0.9363277737312857},{"date":"2025-01-29T05:00:00.000Z","value":0.9360575809682413},{"date":"2025-01-30T05:00:00.000Z","value":0.7916977638959205},{"date":"2025-01-31T05:00:00.000Z","value":0.8100109607931518},{"date":"2025-02-03T05:00:00.000Z","value":0.7942100966880865},{"date":"2025-02-04T05:00:00.000Z","value":0.7846432590106652},{"date":"2025-02-05T05:00:00.000Z","value":0.8582349744824174},{"date":"2025-02-06T05:00:00.000Z","value":0.8449180025232791},{"date":"2025-02-07T05:00:00.000Z","value":0.8461269333386148},{"date":"2025-02-10T05:00:00.000Z","value":0.9051495524430485},{"date":"2025-02-11T05:00:00.000Z","value":0.849311522160895},{"date":"2025-02-12T05:00:00.000Z","value":0.9065367873007283},{"date":"2025-02-13T05:00:00.000Z","value":0.9055434978915837},{"date":"2025-02-14T05:00:00.000Z","value":0.9246864673264503},{"date":"2025-02-18T05:00:00.000Z","value":0.9109282121837231},{"date":"2025-02-19T05:00:00.000Z","value":0.8752452352628783},{"date":"2025-02-20T05:00:00.000Z","value":0.9154031172046441},{"date":"2025-02-21T05:00:00.000Z","value":0.922107253802027},{"date":"2025-02-24T05:00:00.000Z","value":1.0329307218586545},{"date":"2025-02-25T05:00:00.000Z","value":1.006341057798756},{"date":"2025-02-26T05:00:00.000Z","value":1.0458515713647067},{"date":"2025-02-27T05:00:00.000Z","value":1.1129911706538427},{"date":"2025-02-28T05:00:00.000Z","value":1.1203650459285146},{"date":"2025-03-03T05:00:00.000Z","value":1.2624122345947113},{"date":"2025-03-04T05:00:00.000Z","value":1.2761302372881165},{"date":"2025-03-05T05:00:00.000Z","value":1.358621891230618},{"date":"2025-03-06T05:00:00.000Z","value":1.3238428581800945},{"date":"2025-03-07T05:00:00.000Z","value":1.3396370616352329},{"date":"2025-03-10T04:00:00.000Z","value":1.3407060111394782},{"date":"2025-03-11T04:00:00.000Z","value":1.2565141724173114},{"date":"2025-03-12T04:00:00.000Z","value":1.283900204021829},{"date":"2025-03-13T04:00:00.000Z","value":1.2169417412810017},{"date":"2025-03-14T04:00:00.000Z","value":1.279494275899097},{"date":"2025-03-17T04:00:00.000Z","value":1.2806263858776223},{"date":"2025-03-18T04:00:00.000Z","value":1.2762015585695485},{"date":"2025-03-19T04:00:00.000Z","value":1.2837199019933205},{"date":"2025-03-20T04:00:00.000Z","value":1.222183275016391},{"date":"2025-03-21T04:00:00.000Z","value":1.2205332310080832},{"date":"2025-03-24T04:00:00.000Z","value":1.2090788697724506},{"date":"2025-03-25T04:00:00.000Z","value":1.2072305833662746},{"date":"2025-03-26T04:00:00.000Z","value":1.2285591054325922},{"date":"2025-03-27T04:00:00.000Z","value":1.2120291049085268},{"date":"2025-03-28T04:00:00.000Z","value":1.2403353840069549},{"date":"2025-03-31T04:00:00.000Z","value":1.1140550246098702},{"date":"2025-04-01T04:00:00.000Z","value":1.0746431450942897},{"date":"2025-04-02T04:00:00.000Z","value":0.8945183934227755},{"date":"2025-04-03T04:00:00.000Z","value":0.9392029432076388},{"date":"2025-04-04T04:00:00.000Z","value":1.0175680244685354},{"date":"2025-04-07T04:00:00.000Z","value":1.0221360796643888},{"date":"2025-04-08T04:00:00.000Z","value":1.0258505793943877},{"date":"2025-04-09T04:00:00.000Z","value":1.0325254884816848},{"date":"2025-04-10T04:00:00.000Z","value":1.0289147056930033},{"date":"2025-04-11T04:00:00.000Z","value":0.8789590344497481},{"date":"2025-04-14T04:00:00.000Z","value":0.8841787269166398},{"date":"2025-04-15T04:00:00.000Z","value":0.8859242762640164},{"date":"2025-04-16T04:00:00.000Z","value":0.9139547637957898},{"date":"2025-04-17T04:00:00.000Z","value":0.9332397108078034},{"date":"2025-04-21T04:00:00.000Z","value":0.9339668442255172},{"date":"2025-04-22T04:00:00.000Z","value":0.9208889854195076},{"date":"2025-04-23T04:00:00.000Z","value":0.997545984271097},{"date":"2025-04-24T04:00:00.000Z","value":0.9779963301200867},{"date":"2025-04-25T04:00:00.000Z","value":0.9705634291503276},{"date":"2025-04-28T04:00:00.000Z","value":0.9497131936924954},{"date":"2025-04-29T04:00:00.000Z","value":0.9727172234676733},{"date":"2025-04-30T04:00:00.000Z","value":1.0631756322574935},{"date":"2025-05-01T04:00:00.000Z","value":1.0525626304843152},{"date":"2025-05-02T04:00:00.000Z","value":1.0992073187072522},{"date":"2025-05-05T04:00:00.000Z","value":0.9789155842316548},{"date":"2025-05-06T04:00:00.000Z","value":0.9822088300129557},{"date":"2025-05-07T04:00:00.000Z","value":0.9425373977047415},{"date":"2025-05-08T04:00:00.000Z","value":0.9582793665945663},{"date":"2025-05-09T04:00:00.000Z","value":0.9468154465233043},{"date":"2025-05-12T04:00:00.000Z","value":1.1570946552623136},{"date":"2025-05-13T04:00:00.000Z","value":1.254021776440955},{"date":"2025-05-14T04:00:00.000Z","value":1.2556646475332633},{"date":"2025-05-15T04:00:00.000Z","value":1.164350371674513},{"date":"2025-05-16T04:00:00.000Z","value":1.1723288728985863},{"date":"2025-05-19T04:00:00.000Z","value":1.1596765778816334},{"date":"2025-05-20T04:00:00.000Z","value":1.1634320464133934},{"date":"2025-05-21T04:00:00.000Z","value":1.1390570447021278},{"date":"2025-05-22T04:00:00.000Z","value":1.1710874730150864},{"date":"2025-05-23T04:00:00.000Z","value":1.1716454729339842},{"date":"2025-05-27T04:00:00.000Z","value":1.1715390257984122},{"date":"2025-05-28T04:00:00.000Z","value":1.2366379387383342},{"date":"2025-05-29T04:00:00.000Z","value":1.1713494314114792},{"date":"2025-05-30T04:00:00.000Z","value":1.1724596056482974},{"date":"2025-06-02T04:00:00.000Z","value":1.0814177097438873},{"date":"2025-06-03T04:00:00.000Z","value":1.0827347603738915},{"date":"2025-06-04T04:00:00.000Z","value":1.1033542064310238},{"date":"2025-06-05T04:00:00.000Z","value":1.078530499860581},{"date":"2025-06-06T04:00:00.000Z","value":1.066834257874433},{"date":"2025-06-09T04:00:00.000Z","value":1.0761302322955764},{"date":"2025-06-10T04:00:00.000Z","value":0.8037558853504689},{"date":"2025-06-11T04:00:00.000Z","value":0.6801492075829565},{"date":"2025-06-12T04:00:00.000Z","value":0.6889548476977218},{"date":"2025-06-13T04:00:00.000Z","value":0.7074690149040491},{"date":"2025-06-16T04:00:00.000Z","value":0.674198835377623},{"date":"2025-06-17T04:00:00.000Z","value":0.6750313331953599},{"date":"2025-06-18T04:00:00.000Z","value":0.6764352706824426},{"date":"2025-06-20T04:00:00.000Z","value":0.6552171448498876},{"date":"2025-06-23T04:00:00.000Z","value":0.6152864819548509},{"date":"2025-06-24T04:00:00.000Z","value":0.668746440826512},{"date":"2025-06-25T04:00:00.000Z","value":0.675404281270108},{"date":"2025-06-26T04:00:00.000Z","value":0.5307201092146241},{"date":"2025-06-27T04:00:00.000Z","value":0.7825191018412532},{"date":"2025-06-30T04:00:00.000Z","value":0.7771669432160941},{"date":"2025-07-01T04:00:00.000Z","value":0.7974269177438099},{"date":"2025-07-02T04:00:00.000Z","value":0.8245817226025152},{"date":"2025-07-03T04:00:00.000Z","value":0.8611792994534501},{"date":"2025-07-07T04:00:00.000Z","value":0.8696250251991342},{"date":"2025-07-08T04:00:00.000Z","value":0.8624936648509431},{"date":"2025-07-09T04:00:00.000Z","value":0.8845671021296199},{"date":"2025-07-10T04:00:00.000Z","value":0.8911699534005346},{"date":"2025-07-11T04:00:00.000Z","value":0.9923948259813534},{"date":"2025-07-14T04:00:00.000Z","value":0.9739458918970012},{"date":"2025-07-15T04:00:00.000Z","value":1.0132130277240763},{"date":"2025-07-16T04:00:00.000Z","value":1.0280663568720534},{"date":"2025-07-17T04:00:00.000Z","value":1.0189591888556169},{"date":"2025-07-18T04:00:00.000Z","value":1.0063672770421432},{"date":"2025-07-21T04:00:00.000Z","value":1.0566909395430617},{"date":"2025-07-22T04:00:00.000Z","value":1.0762021933649264},{"date":"2025-07-23T04:00:00.000Z","value":1.0815474225055013},{"date":"2025-07-24T04:00:00.000Z","value":1.107737144809985},{"date":"2025-07-25T04:00:00.000Z","value":1.105469272388499},{"date":"2025-07-28T04:00:00.000Z","value":0.9535971836016016},{"date":"2025-07-29T04:00:00.000Z","value":0.9524953069471319},{"date":"2025-07-30T04:00:00.000Z","value":0.9452758912510768},{"date":"2025-07-31T04:00:00.000Z","value":0.9249203863477677},{"date":"2025-08-01T04:00:00.000Z","value":0.9520719352514816},{"date":"2025-08-04T04:00:00.000Z","value":0.9596762125597442},{"date":"2025-08-05T04:00:00.000Z","value":0.9596729033858165},{"date":"2025-08-06T04:00:00.000Z","value":0.9409723974115587},{"date":"2025-08-07T04:00:00.000Z","value":0.9324365180145954},{"date":"2025-08-08T04:00:00.000Z","value":0.8136315153334255},{"date":"2025-08-11T04:00:00.000Z","value":0.8136603999262364},{"date":"2025-08-12T04:00:00.000Z","value":0.6526388885638513},{"date":"2025-08-13T04:00:00.000Z","value":0.6584647817720628},{"date":"2025-08-14T04:00:00.000Z","value":0.658524250284515},{"date":"2025-08-15T04:00:00.000Z","value":0.649471199580562},{"date":"2025-08-18T04:00:00.000Z","value":0.6107602533033487},{"date":"2025-08-19T04:00:00.000Z","value":0.5969548544010302},{"date":"2025-08-20T04:00:00.000Z","value":0.5257966675050332},{"date":"2025-08-21T04:00:00.000Z","value":0.5774175845944695},{"date":"2025-08-22T04:00:00.000Z","value":0.734540035393477},{"date":"2025-08-25T04:00:00.000Z","value":0.7596736235221372},{"date":"2025-08-26T04:00:00.000Z","value":0.759524589820383},{"date":"2025-08-27T04:00:00.000Z","value":0.7517648787252852},{"date":"2025-08-28T04:00:00.000Z","value":0.8090954703146545},{"date":"2025-08-29T04:00:00.000Z","value":0.7078123594536687},{"date":"2025-09-02T04:00:00.000Z","value":0.7470505405817155},{"date":"2025-09-03T04:00:00.000Z","value":0.7477321621308252},{"date":"2025-09-04T04:00:00.000Z","value":0.7610474186728133},{"date":"2025-09-05T04:00:00.000Z","value":0.7687030343754846},{"date":"2025-09-08T04:00:00.000Z","value":0.771531347081217},{"date":"2025-09-09T04:00:00.000Z","value":0.8261315818599435},{"date":"2025-09-10T04:00:00.000Z","value":0.839716516364303},{"date":"2025-09-11T04:00:00.000Z","value":0.9696326315689193},{"date":"2025-09-12T04:00:00.000Z","value":0.9796904225691765},{"date":"2025-09-15T04:00:00.000Z","value":0.9727968402566449},{"date":"2025-09-16T04:00:00.000Z","value":0.9723794492065474},{"date":"2025-09-17T04:00:00.000Z","value":0.974061320845423},{"date":"2025-09-18T04:00:00.000Z","value":0.9737841369204687},{"date":"2025-09-19T04:00:00.000Z","value":0.9236433434392601},{"date":"2025-09-22T04:00:00.000Z","value":0.8397210445270685},{"date":"2025-09-23T04:00:00.000Z","value":0.8584612450518726},{"date":"2025-09-24T04:00:00.000Z","value":0.9199025992419654},{"date":"2025-09-25T04:00:00.000Z","value":0.9391645372637341},{"date":"2025-09-26T04:00:00.000Z","value":0.9136648009379713},{"date":"2025-09-29T04:00:00.000Z","value":0.929595303137123},{"date":"2025-09-30T04:00:00.000Z","value":0.8821518577098423},{"date":"2025-10-01T04:00:00.000Z","value":0.8843563552660839},{"date":"2025-10-02T04:00:00.000Z","value":0.859441135584546},{"date":"2025-10-03T04:00:00.000Z","value":0.9025628237210792},{"date":"2025-10-06T04:00:00.000Z","value":0.8896442475703265},{"date":"2025-10-07T04:00:00.000Z","value":0.9005014253403927},{"date":"2025-10-08T04:00:00.000Z","value":0.8758537306495568},{"date":"2025-10-09T04:00:00.000Z","value":0.7456673033764976},{"date":"2025-10-10T04:00:00.000Z","value":0.8381033008568457},{"date":"2025-10-13T04:00:00.000Z","value":0.919404115597621},{"date":"2025-10-14T04:00:00.000Z","value":0.9232538546141161},{"date":"2025-10-15T04:00:00.000Z","value":0.9322120832130486},{"date":"2025-10-16T04:00:00.000Z","value":0.9538943135531399},{"date":"2025-10-17T04:00:00.000Z","value":0.95302688100644},{"date":"2025-10-20T04:00:00.000Z","value":0.9730794900496037},{"date":"2025-10-21T04:00:00.000Z","value":0.9386274263879165},{"date":"2025-10-22T04:00:00.000Z","value":0.8602745070494696},{"date":"2025-10-23T04:00:00.000Z","value":0.8260772417666353},{"date":"2025-10-24T04:00:00.000Z","value":0.8297245136880246},{"date":"2025-10-27T04:00:00.000Z","value":0.8369136797120004},{"date":"2025-10-28T04:00:00.000Z","value":0.8407183893146747},{"date":"2025-10-29T04:00:00.000Z","value":0.8714417213622796},{"date":"2025-10-30T04:00:00.000Z","value":0.8811778094220316},{"date":"2025-10-31T04:00:00.000Z","value":0.8553512763934841},{"date":"2025-11-03T05:00:00.000Z","value":0.8595666984523883},{"date":"2025-11-04T05:00:00.000Z","value":0.8849662878872309},{"date":"2025-11-05T05:00:00.000Z","value":0.9110068448111139},{"date":"2025-11-06T05:00:00.000Z","value":0.9044904812300673},{"date":"2025-11-07T05:00:00.000Z","value":0.7979667081593246},{"date":"2025-11-10T05:00:00.000Z","value":0.7161920959995056},{"date":"2025-11-11T05:00:00.000Z","value":0.709793570929963},{"date":"2025-11-12T05:00:00.000Z","value":0.7614184203623805},{"date":"2025-11-13T05:00:00.000Z","value":0.7354467866090447},{"date":"2025-11-14T05:00:00.000Z","value":0.7275759227064478},{"date":"2025-11-17T05:00:00.000Z","value":0.6874837701555745},{"date":"2025-11-18T05:00:00.000Z","value":0.6892785569107324},{"date":"2025-11-19T05:00:00.000Z","value":0.6948876984554814},{"date":"2025-11-20T05:00:00.000Z","value":0.6797494332917163},{"date":"2025-11-21T05:00:00.000Z","value":0.6776303558696735},{"date":"2025-11-24T05:00:00.000Z","value":0.6960818127975136},{"date":"2025-11-25T05:00:00.000Z","value":0.6899000972073891},{"date":"2025-11-26T05:00:00.000Z","value":0.6187209041020346},{"date":"2025-11-28T05:00:00.000Z","value":0.5935279640196173},{"date":"2025-12-01T05:00:00.000Z","value":0.5943653542667242},{"date":"2025-12-02T05:00:00.000Z","value":0.5933383750320536},{"date":"2025-12-03T05:00:00.000Z","value":0.5129056128586921},{"date":"2025-12-04T05:00:00.000Z","value":0.4618231270086159},{"date":"2025-12-05T05:00:00.000Z","value":0.45979866184386803},{"date":"2025-12-08T05:00:00.000Z","value":0.4781348116376874},{"date":"2025-12-09T05:00:00.000Z","value":0.48391172802562693},{"date":"2025-12-10T05:00:00.000Z","value":0.5078937014098225},{"date":"2025-12-11T05:00:00.000Z","value":0.4038386033790006},{"date":"2025-12-12T05:00:00.000Z","value":0.3950995720947697},{"date":"2025-12-15T05:00:00.000Z","value":0.4111583623660586},{"date":"2025-12-16T05:00:00.000Z","value":0.4058961743571281},{"date":"2025-12-17T05:00:00.000Z","value":0.4236062799217184},{"date":"2025-12-18T05:00:00.000Z","value":0.3976485119366053},{"date":"2025-12-19T05:00:00.000Z","value":0.4062566691877007},{"date":"2025-12-22T05:00:00.000Z","value":0.40204283364844673},{"date":"2025-12-23T05:00:00.000Z","value":0.3447079569386264},{"date":"2025-12-24T05:00:00.000Z","value":0.34369585802339286},{"date":"2025-12-26T05:00:00.000Z","value":0.34761351594426737},{"date":"2025-12-29T05:00:00.000Z","value":0.3475180870768098},{"date":"2025-12-30T05:00:00.000Z","value":0.3520425846514829},{"date":"2025-12-31T05:00:00.000Z","value":0.3442355224976358},{"date":"2026-01-02T05:00:00.000Z","value":0.4349555017173235},{"date":"2026-01-05T05:00:00.000Z","value":0.442303637604917},{"date":"2026-01-06T05:00:00.000Z","value":0.44227209603086565},{"date":"2026-01-07T05:00:00.000Z","value":0.4152818045216392},{"date":"2026-01-08T05:00:00.000Z","value":0.550861404485485},{"date":"2026-01-09T05:00:00.000Z","value":0.5179767048697205},{"date":"2026-01-12T05:00:00.000Z","value":0.59274702875839},{"date":"2026-01-13T05:00:00.000Z","value":0.6018920139223909},{"date":"2026-01-14T05:00:00.000Z","value":0.6206015753535457},{"date":"2026-01-15T05:00:00.000Z","value":0.6387273752576685},{"date":"2026-01-16T05:00:00.000Z","value":0.7089300987708883},{"date":"2026-01-20T05:00:00.000Z","value":0.8255654604261072},{"date":"2026-01-21T05:00:00.000Z","value":0.8490490683410329},{"date":"2026-01-22T05:00:00.000Z","value":0.850713662340998},{"date":"2026-01-23T05:00:00.000Z","value":0.8482360285584075},{"date":"2026-01-26T05:00:00.000Z","value":0.8480840064275394},{"date":"2026-01-27T05:00:00.000Z","value":0.8545533630071145},{"date":"2026-01-28T05:00:00.000Z","value":0.8541665667287565},{"date":"2026-01-29T05:00:00.000Z","value":0.8582031746052585},{"date":"2026-01-30T05:00:00.000Z","value":0.8802565335779852},{"date":"2026-02-02T05:00:00.000Z","value":0.8542303591625684},{"date":"2026-02-03T05:00:00.000Z","value":0.8535627482474132},{"date":"2026-02-04T05:00:00.000Z","value":0.8820308855456346},{"date":"2026-02-05T05:00:00.000Z","value":0.8847841164019679},{"date":"2026-02-06T05:00:00.000Z","value":0.8824369495944159},{"date":"2026-02-09T05:00:00.000Z","value":0.9017457699977784},{"date":"2026-02-10T05:00:00.000Z","value":0.8504636532212707},{"date":"2026-02-11T05:00:00.000Z","value":0.9316478330472932},{"date":"2026-02-12T05:00:00.000Z","value":0.9088705601938005},{"date":"2026-02-13T05:00:00.000Z","value":0.8972705360738723},{"date":"2026-02-17T05:00:00.000Z","value":0.8287520637410207},{"date":"2026-02-18T05:00:00.000Z","value":0.8110665410797728},{"date":"2026-02-19T05:00:00.000Z","value":0.7888638833376903},{"date":"2026-02-20T05:00:00.000Z","value":0.8132755208956175},{"date":"2026-02-23T05:00:00.000Z","value":0.8389930674816956},{"date":"2026-02-24T05:00:00.000Z","value":0.8642661718925351},{"date":"2026-02-25T05:00:00.000Z","value":0.8560078593604408},{"date":"2026-02-26T05:00:00.000Z","value":0.865588962675733},{"date":"2026-02-27T05:00:00.000Z","value":0.8833052299193652},{"date":"2026-03-02T05:00:00.000Z","value":0.8763506731586292},{"date":"2026-03-03T05:00:00.000Z","value":0.8879011243041511},{"date":"2026-03-04T05:00:00.000Z","value":0.9020600393699835},{"date":"2026-03-05T05:00:00.000Z","value":0.8949422229710736},{"date":"2026-03-06T05:00:00.000Z","value":0.8957460804046515},{"date":"2026-03-09T04:00:00.000Z","value":0.8122535666398851},{"date":"2026-03-10T04:00:00.000Z","value":0.9366958272365343},{"date":"2026-03-11T04:00:00.000Z","value":0.9334535665755695},{"date":"2026-03-12T04:00:00.000Z","value":0.8351710512441318},{"date":"2026-03-13T04:00:00.000Z","value":0.8163978889417635},{"date":"2026-03-16T04:00:00.000Z","value":0.8685606767139228},{"date":"2026-03-17T04:00:00.000Z","value":0.8668056657800398},{"date":"2026-03-18T04:00:00.000Z","value":0.821811704367013},{"date":"2026-03-19T04:00:00.000Z","value":0.8204499153500453},{"date":"2026-03-20T04:00:00.000Z","value":0.8268934663103649},{"date":"2026-03-23T04:00:00.000Z","value":0.820712748793953},{"date":"2026-03-24T04:00:00.000Z","value":0.7702401814325615},{"date":"2026-03-25T04:00:00.000Z","value":0.7894907302990822},{"date":"2026-03-26T04:00:00.000Z","value":0.7941100810639448},{"date":"2026-03-27T04:00:00.000Z","value":0.7816672850727567},{"date":"2026-03-30T04:00:00.000Z","value":0.7992964195495863},{"date":"2026-03-31T04:00:00.000Z","value":0.8167857057616689},{"date":"2026-04-01T04:00:00.000Z","value":0.8061517838511896},{"date":"2026-04-02T04:00:00.000Z","value":0.8072808422440417},{"date":"2026-04-06T04:00:00.000Z","value":0.8065413795494696},{"date":"2026-04-07T04:00:00.000Z","value":0.801214351389124},{"date":"2026-04-08T04:00:00.000Z","value":0.6266107158042817},{"date":"2026-04-09T04:00:00.000Z","value":0.6333488801748939},{"date":"2026-04-10T04:00:00.000Z","value":0.6168319542750821},{"date":"2026-04-13T04:00:00.000Z","value":0.6184787363521946},{"date":"2026-04-14T04:00:00.000Z","value":0.5847279840088297},{"date":"2026-04-15T04:00:00.000Z","value":0.5807068524879563},{"date":"2026-04-16T04:00:00.000Z","value":0.5878076549937513},{"date":"2026-04-17T04:00:00.000Z","value":0.5883849082134057},{"date":"2026-04-20T04:00:00.000Z","value":0.5511186617417213},{"date":"2026-04-21T04:00:00.000Z","value":0.587640405789098},{"date":"2026-04-22T04:00:00.000Z","value":0.5857803372543905},{"date":"2026-04-23T04:00:00.000Z","value":0.5731656480942093},{"date":"2026-04-24T04:00:00.000Z","value":0.5689697793073892},{"date":"2026-04-27T04:00:00.000Z","value":0.5795146853062485},{"date":"2026-04-28T04:00:00.000Z","value":0.5505529631517482},{"date":"2026-04-29T04:00:00.000Z","value":0.5228042383633617},{"date":"2026-04-30T04:00:00.000Z","value":0.5151033318420677},{"date":"2026-05-01T04:00:00.000Z","value":0.4856492220938364},{"date":"2026-05-04T04:00:00.000Z","value":0.48611127542707244},{"date":"2026-05-05T04:00:00.000Z","value":0.47984310706782274},{"date":"2026-05-06T04:00:00.000Z","value":0.49737164724575145},{"date":"2026-05-07T04:00:00.000Z","value":0.4974878990059176},{"date":"2026-05-08T04:00:00.000Z","value":0.49834771830075625},{"date":"2026-05-11T04:00:00.000Z","value":0.5054650982670553},{"date":"2026-05-12T04:00:00.000Z","value":0.45318223397848595},{"date":"2026-05-13T04:00:00.000Z","value":0.9137467591308558},{"date":"2026-05-14T04:00:00.000Z","value":0.9620998746474918},{"date":"2026-05-15T04:00:00.000Z","value":0.9725404494519928},{"date":"2026-05-18T04:00:00.000Z","value":0.9771898801882861},{"date":"2026-05-19T04:00:00.000Z","value":0.9643641023733499},{"date":"2026-05-20T04:00:00.000Z","value":0.9644367737741033},{"date":"2026-05-21T04:00:00.000Z","value":0.9725830580943395},{"date":"2026-05-22T04:00:00.000Z","value":0.9756582910670438},{"date":"2026-05-26T04:00:00.000Z","value":0.9698507292472527},{"date":"2026-05-27T04:00:00.000Z","value":0.9856323774592567},{"date":"2026-05-28T04:00:00.000Z","value":0.9798100015061819},{"date":"2026-05-29T04:00:00.000Z","value":1.0058291566720419},{"date":"2026-06-01T04:00:00.000Z","value":1.0157128758141603},{"date":"2026-06-02T04:00:00.000Z","value":1.0157868090941924},{"date":"2026-06-03T04:00:00.000Z","value":1.0337611759981085},{"date":"2026-06-04T04:00:00.000Z","value":1.0453906262374697},{"date":"2026-06-05T04:00:00.000Z","value":1.1013131377419552},{"date":"2026-06-08T04:00:00.000Z","value":1.101161708464777},{"date":"2026-06-09T04:00:00.000Z","value":1.1090995443883935},{"date":"2026-06-10T04:00:00.000Z","value":1.1246976801265354},{"date":"2026-06-11T04:00:00.000Z","value":0.755377775111614},{"date":"2026-06-12T04:00:00.000Z","value":0.7154516812293157},{"date":"2026-06-15T04:00:00.000Z","value":0.7381001678920738},{"date":"2026-06-16T04:00:00.000Z","value":0.7247694714059036},{"date":"2026-06-17T04:00:00.000Z","value":0.7202506387683726},{"date":"2026-06-18T04:00:00.000Z","value":0.7377036734323864},{"date":"2026-06-22T04:00:00.000Z","value":0.7361973224119964},{"date":"2026-06-23T04:00:00.000Z","value":0.7284771491068771},{"date":"2026-06-24T04:00:00.000Z","value":0.7106153596653474},{"date":"2026-06-25T04:00:00.000Z","value":0.65061771893323},{"date":"2026-06-26T04:00:00.000Z","value":0.650969594109092},{"date":"2026-06-29T04:00:00.000Z","value":0.6372447261238516},{"date":"2026-06-30T04:00:00.000Z","value":0.6640585651829873},{"date":"2026-07-01T04:00:00.000Z","value":0.7561875911366359},{"date":"2026-07-02T04:00:00.000Z","value":0.823609435888075},{"date":"2026-07-06T04:00:00.000Z","value":0.8034134324332717},{"date":"2026-07-07T04:00:00.000Z","value":0.7415167733999882},{"date":"2026-07-08T04:00:00.000Z","value":0.7992668124680263},{"date":"2026-07-09T04:00:00.000Z","value":0.7851497681691063},{"date":"2026-07-10T04:00:00.000Z","value":0.7661062901104253},{"date":"2026-07-13T04:00:00.000Z","value":0.7697656180093616},{"date":"2026-07-14T04:00:00.000Z","value":0.7707663780761891},{"date":"2026-07-15T04:00:00.000Z","value":0.7451955968956587},{"date":"2026-07-16T04:00:00.000Z","value":0.7407127339023633},{"date":"2026-07-17T04:00:00.000Z","value":0.7423707438708393},{"date":"2026-07-20T04:00:00.000Z","value":0.7440853965587108},{"date":"2026-07-21T04:00:00.000Z","value":0.7423946770823738},{"date":"2026-07-22T04:00:00.000Z","value":0.7424610673371014},{"date":"2026-07-23T04:00:00.000Z","value":0.7380074041051445},{"date":"2026-07-24T04:00:00.000Z","value":0.7581052888210916},{"date":"2026-07-27T04:00:00.000Z","value":0.7580590952384925},{"date":"2026-07-28T04:00:00.000Z","value":0.7833847320671437},{"date":"2026-07-29T04:00:00.000Z","value":0.7652955960103153},{"date":"2026-07-30T04:00:00.000Z","value":0.8927200104958937},{"date":"2026-07-31T04:00:00.000Z","value":0.8175649222880702},{"date":"2026-08-03T04:00:00.000Z","value":0.8168936496700627},{"date":"2026-08-04T04:00:00.000Z","value":0.81772974878488},{"date":"2026-08-05T04:00:00.000Z","value":0.7608687951725284},{"date":"2026-08-06T04:00:00.000Z","value":0.7594022275641318},{"date":"2026-08-07T04:00:00.000Z","value":0.781192088045903},{"date":"2026-08-10T04:00:00.000Z","value":0.7760318563376422},{"date":"2026-08-11T04:00:00.000Z","value":0.7760435657182713},{"date":"2026-08-12T04:00:00.000Z","value":0.7736939263437215},{"date":"2026-08-13T04:00:00.000Z","value":0.7711525493008247},{"date":"2026-08-14T04:00:00.000Z","value":0.7582568489263491},{"date":"2026-08-17T04:00:00.000Z","value":0.7605183053807837},{"date":"2026-08-18T04:00:00.000Z","value":1.008857936554241},{"date":"2026-08-19T04:00:00.000Z","value":1.0164551163674336},{"date":"2026-08-20T04:00:00.000Z","value":1.0179003445804526},{"date":"2026-08-21T04:00:00.000Z","value":0.9880015790876547},{"date":"2026-08-24T04:00:00.000Z","value":0.9955332475670966},{"date":"2026-08-25T04:00:00.000Z","value":1.00097179340754},{"date":"2026-08-26T04:00:00.000Z","value":0.9803040911860499},{"date":"2026-08-27T04:00:00.000Z","value":0.8073847350869001},{"date":"2026-08-28T04:00:00.000Z","value":0.8059368164841417},{"date":"2026-08-31T04:00:00.000Z","value":0.8466993187192122},{"date":"2026-09-01T04:00:00.000Z","value":0.8532592314992393},{"date":"2026-09-02T04:00:00.000Z","value":0.8546272234602662},{"date":"2026-09-03T04:00:00.000Z","value":0.8537666570529769},{"date":"2026-09-04T04:00:00.000Z","value":0.8468574099755466},{"date":"2026-09-08T04:00:00.000Z","value":0.873114610601616},{"date":"2026-09-09T04:00:00.000Z","value":0.8785207348462584},{"date":"2026-09-10T04:00:00.000Z","value":0.8799562972336382},{"date":"2026-09-11T04:00:00.000Z","value":0.8790059895640323},{"date":"2026-09-14T04:00:00.000Z","value":0.8749550248949929},{"date":"2026-09-15T04:00:00.000Z","value":0.8562077035856139},{"date":"2026-09-16T04:00:00.000Z","value":0.5738644070706563},{"date":"2026-09-17T04:00:00.000Z","value":0.5587155256311915},{"date":"2026-09-18T04:00:00.000Z","value":0.6124602370811096},{"date":"2026-09-21T04:00:00.000Z","value":0.718157225893809},{"date":"2026-09-22T04:00:00.000Z","value":0.704146641335198},{"date":"2026-09-23T04:00:00.000Z","value":0.681282755832139},{"date":"2026-09-24T04:00:00.000Z","value":0.6605225875989698},{"date":"2026-09-25T04:00:00.000Z","value":0.6780432496982356},{"date":"2026-09-28T04:00:00.000Z","value":0.772750667913453},{"date":"2026-09-29T04:00:00.000Z","value":0.7405521049337291},{"date":"2026-09-30T04:00:00.000Z","value":0.7374661396232827},{"date":"2026-10-01T04:00:00.000Z","value":0.7343347566673709},{"date":"2026-10-02T04:00:00.000Z","value":0.7762833029783642},{"date":"2026-10-05T04:00:00.000Z","value":0.800292072715526},{"date":"2026-10-06T04:00:00.000Z","value":0.7616948338619486},{"date":"2026-10-07T04:00:00.000Z","value":0.7571535830332945},{"date":"2026-10-08T04:00:00.000Z","value":0.7646965433007147},{"date":"2026-10-09T04:00:00.000Z","value":0.8131794865552481}],"lxrAdjustedList":[{"date":"2026-10-09T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.53},{"date":"2026-10-08T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.17},{"date":"2026-10-07T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.39},{"stockId":100000150847500,"date":"2026-10-06T04:00:00.000Z","lxr_fc_rights":5.4},{"date":"2026-10-05T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.45},{"date":"2026-10-02T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.13},{"date":"2026-10-01T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.55},{"date":"2026-09-30T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.55},{"stockId":100000150847500,"date":"2026-09-29T04:00:00.000Z","lxr_fc_rights":5.71},{"date":"2026-09-28T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.98},{"stockId":100000150847500,"date":"2026-09-25T04:00:00.000Z","lxr_fc_rights":6.64},{"date":"2026-09-24T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.92},{"date":"2026-09-23T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.92},{"stockId":100000150847500,"date":"2026-09-22T04:00:00.000Z","lxr_fc_rights":7.15},{"date":"2026-09-21T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.24},{"date":"2026-09-18T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.52},{"date":"2026-09-17T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.09},{"stockId":100000150847500,"date":"2026-09-16T04:00:00.000Z","lxr_fc_rights":6.05},{"date":"2026-09-15T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.96},{"date":"2026-09-14T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.16},{"stockId":100000150847500,"date":"2026-09-11T04:00:00.000Z","lxr_fc_rights":6.33},{"date":"2026-09-10T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.38},{"date":"2026-09-09T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.52},{"stockId":100000150847500,"date":"2026-09-08T04:00:00.000Z","lxr_fc_rights":6.75},{"date":"2026-09-04T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.37},{"date":"2026-09-03T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.15},{"date":"2026-09-02T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.07},{"stockId":100000150847500,"date":"2026-09-01T04:00:00.000Z","lxr_fc_rights":6.22},{"stockId":100000150847500,"date":"2026-08-31T04:00:00.000Z","lxr_fc_rights":6.06},{"date":"2026-08-28T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.55},{"date":"2026-08-27T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.64},{"date":"2026-08-26T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.59},{"stockId":100000150847500,"date":"2026-08-25T04:00:00.000Z","lxr_fc_rights":6.89},{"stockId":100000150847500,"date":"2026-08-24T04:00:00.000Z","lxr_fc_rights":6.47},{"stockId":100000150847500,"date":"2026-08-21T04:00:00.000Z","lxr_fc_rights":6.72},{"stockId":100000150847500,"date":"2026-08-20T04:00:00.000Z","lxr_fc_rights":6.65},{"date":"2026-08-19T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.8},{"stockId":100000150847500,"date":"2026-08-18T04:00:00.000Z","lxr_fc_rights":6.58},{"stockId":100000150847500,"date":"2026-08-17T04:00:00.000Z","lxr_fc_rights":7.92},{"stockId":100000150847500,"date":"2026-08-14T04:00:00.000Z","lxr_fc_rights":7.6},{"stockId":100000150847500,"date":"2026-08-13T04:00:00.000Z","lxr_fc_rights":7.45},{"stockId":100000150847500,"date":"2026-08-12T04:00:00.000Z","lxr_fc_rights":7.43},{"stockId":100000150847500,"date":"2026-08-11T04:00:00.000Z","lxr_fc_rights":7.51},{"date":"2026-08-10T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.48},{"stockId":100000150847500,"date":"2026-08-07T04:00:00.000Z","lxr_fc_rights":7.33},{"date":"2026-08-06T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.01},{"date":"2026-08-05T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.23},{"stockId":100000150847500,"date":"2026-08-04T04:00:00.000Z","lxr_fc_rights":7.22},{"stockId":100000150847500,"date":"2026-08-03T04:00:00.000Z","lxr_fc_rights":7.15},{"date":"2026-07-31T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.17},{"date":"2026-07-30T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.32},{"stockId":100000150847500,"date":"2026-07-29T04:00:00.000Z","lxr_fc_rights":6.29},{"stockId":100000150847500,"date":"2026-07-28T04:00:00.000Z","lxr_fc_rights":6.75},{"stockId":100000150847500,"date":"2026-07-27T04:00:00.000Z","lxr_fc_rights":7.17},{"stockId":100000150847500,"date":"2026-07-24T04:00:00.000Z","lxr_fc_rights":7.21},{"stockId":100000150847500,"date":"2026-07-23T04:00:00.000Z","lxr_fc_rights":7.77},{"stockId":100000150847500,"date":"2026-07-22T04:00:00.000Z","lxr_fc_rights":7.82},{"stockId":100000150847500,"date":"2026-07-21T04:00:00.000Z","lxr_fc_rights":7.71},{"date":"2026-07-20T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.67},{"stockId":100000150847500,"date":"2026-07-17T04:00:00.000Z","lxr_fc_rights":7.39},{"stockId":100000150847500,"date":"2026-07-16T04:00:00.000Z","lxr_fc_rights":7.72},{"stockId":100000150847500,"date":"2026-07-15T04:00:00.000Z","lxr_fc_rights":7.88},{"stockId":100000150847500,"date":"2026-07-14T04:00:00.000Z","lxr_fc_rights":7.75},{"date":"2026-07-13T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.72},{"stockId":100000150847500,"date":"2026-07-10T04:00:00.000Z","lxr_fc_rights":8.01},{"date":"2026-07-09T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.05},{"stockId":100000150847500,"date":"2026-07-08T04:00:00.000Z","lxr_fc_rights":8.33},{"stockId":100000150847500,"date":"2026-07-07T04:00:00.000Z","lxr_fc_rights":7.71},{"date":"2026-07-06T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.81},{"date":"2026-07-02T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.92},{"stockId":100000150847500,"date":"2026-07-01T04:00:00.000Z","lxr_fc_rights":8.81},{"date":"2026-06-30T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.04},{"date":"2026-06-29T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.51},{"date":"2026-06-26T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.65},{"date":"2026-06-25T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.7},{"stockId":100000150847500,"date":"2026-06-24T04:00:00.000Z","lxr_fc_rights":8.15},{"date":"2026-06-23T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.36},{"stockId":100000150847500,"date":"2026-06-22T04:00:00.000Z","lxr_fc_rights":8.55},{"stockId":100000150847500,"date":"2026-06-18T04:00:00.000Z","lxr_fc_rights":8.75},{"stockId":100000150847500,"date":"2026-06-17T04:00:00.000Z","lxr_fc_rights":9.23},{"date":"2026-06-16T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.03},{"stockId":100000150847500,"date":"2026-06-15T04:00:00.000Z","lxr_fc_rights":9.34},{"stockId":100000150847500,"date":"2026-06-12T04:00:00.000Z","lxr_fc_rights":8.87},{"stockId":100000150847500,"date":"2026-06-11T04:00:00.000Z","lxr_fc_rights":8.95},{"stockId":100000150847500,"date":"2026-06-10T04:00:00.000Z","lxr_fc_rights":8.8},{"date":"2026-06-09T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.28},{"stockId":100000150847500,"date":"2026-06-08T04:00:00.000Z","lxr_fc_rights":8.87},{"date":"2026-06-05T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.84},{"stockId":100000150847500,"date":"2026-06-04T04:00:00.000Z","lxr_fc_rights":9.71},{"stockId":100000150847500,"date":"2026-06-03T04:00:00.000Z","lxr_fc_rights":10.33},{"stockId":100000150847500,"date":"2026-06-02T04:00:00.000Z","lxr_fc_rights":10.78},{"date":"2026-06-01T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":10.6},{"stockId":100000150847500,"date":"2026-05-29T04:00:00.000Z","lxr_fc_rights":10.08},{"stockId":100000150847500,"date":"2026-05-28T04:00:00.000Z","lxr_fc_rights":10.62},{"stockId":100000150847500,"date":"2026-05-27T04:00:00.000Z","lxr_fc_rights":10.71},{"stockId":100000150847500,"date":"2026-05-26T04:00:00.000Z","lxr_fc_rights":9.92},{"stockId":100000150847500,"date":"2026-05-22T04:00:00.000Z","lxr_fc_rights":9.54},{"date":"2026-05-21T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.93},{"date":"2026-05-20T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":10.21},{"stockId":100000150847500,"date":"2026-05-19T04:00:00.000Z","lxr_fc_rights":10.09},{"date":"2026-05-18T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":10.52},{"date":"2026-05-15T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":10.09},{"date":"2026-05-14T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":10.45},{"date":"2026-05-13T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":11.28},{"stockId":100000150847500,"date":"2026-05-12T04:00:00.000Z","lxr_fc_rights":9.02},{"stockId":100000150847500,"date":"2026-05-11T04:00:00.000Z","lxr_fc_rights":9.14},{"date":"2026-05-08T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.9},{"date":"2026-05-07T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.96},{"stockId":100000150847500,"date":"2026-05-06T04:00:00.000Z","lxr_fc_rights":9.01},{"date":"2026-05-05T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.48},{"date":"2026-05-04T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.47},{"date":"2026-05-01T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.34},{"stockId":100000150847500,"date":"2026-04-30T04:00:00.000Z","lxr_fc_rights":8.31},{"date":"2026-04-29T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.3},{"stockId":100000150847500,"date":"2026-04-28T04:00:00.000Z","lxr_fc_rights":8.5},{"date":"2026-04-27T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.84},{"stockId":100000150847500,"date":"2026-04-24T04:00:00.000Z","lxr_fc_rights":9.22},{"date":"2026-04-23T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.84},{"date":"2026-04-22T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.77},{"date":"2026-04-21T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.68},{"stockId":100000150847500,"date":"2026-04-20T04:00:00.000Z","lxr_fc_rights":9.2},{"date":"2026-04-17T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.39},{"stockId":100000150847500,"date":"2026-04-16T04:00:00.000Z","lxr_fc_rights":9.27},{"stockId":100000150847500,"date":"2026-04-15T04:00:00.000Z","lxr_fc_rights":9.01},{"stockId":100000150847500,"date":"2026-04-14T04:00:00.000Z","lxr_fc_rights":9.01},{"date":"2026-04-13T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.44},{"stockId":100000150847500,"date":"2026-04-10T04:00:00.000Z","lxr_fc_rights":8.42},{"date":"2026-04-09T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.44},{"stockId":100000150847500,"date":"2026-04-08T04:00:00.000Z","lxr_fc_rights":8.34},{"date":"2026-04-07T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.95},{"date":"2026-04-06T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.1},{"date":"2026-04-02T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.19},{"date":"2026-04-01T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.59},{"stockId":100000150847500,"date":"2026-03-31T04:00:00.000Z","lxr_fc_rights":8.39},{"date":"2026-03-30T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.94},{"date":"2026-03-27T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.45},{"date":"2026-03-26T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.71},{"date":"2026-03-25T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.11},{"stockId":100000150847500,"date":"2026-03-24T04:00:00.000Z","lxr_fc_rights":8.81},{"date":"2026-03-23T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.97},{"date":"2026-03-20T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.82},{"date":"2026-03-19T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.36},{"stockId":100000150847500,"date":"2026-03-18T04:00:00.000Z","lxr_fc_rights":9.47},{"stockId":100000150847500,"date":"2026-03-17T04:00:00.000Z","lxr_fc_rights":9.33},{"date":"2026-03-16T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.53},{"date":"2026-03-13T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":10.51},{"stockId":100000150847500,"date":"2026-03-12T04:00:00.000Z","lxr_fc_rights":10.57},{"stockId":100000150847500,"date":"2026-03-11T04:00:00.000Z","lxr_fc_rights":11.15},{"stockId":100000150847500,"date":"2026-03-10T04:00:00.000Z","lxr_fc_rights":11.23},{"date":"2026-03-09T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.79},{"stockId":100000150847500,"date":"2026-03-06T05:00:00.000Z","lxr_fc_rights":9.62},{"date":"2026-03-05T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.8},{"stockId":100000150847500,"date":"2026-03-04T05:00:00.000Z","lxr_fc_rights":10.26},{"stockId":100000150847500,"date":"2026-03-03T05:00:00.000Z","lxr_fc_rights":9.86},{"stockId":100000150847500,"date":"2026-03-02T05:00:00.000Z","lxr_fc_rights":10.45},{"date":"2026-02-27T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":10.78},{"stockId":100000150847500,"date":"2026-02-26T05:00:00.000Z","lxr_fc_rights":11.39},{"date":"2026-02-25T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":11.79},{"date":"2026-02-24T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":11.98},{"stockId":100000150847500,"date":"2026-02-23T05:00:00.000Z","lxr_fc_rights":11.23},{"date":"2026-02-20T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":11.85},{"stockId":100000150847500,"date":"2026-02-19T05:00:00.000Z","lxr_fc_rights":12.45},{"date":"2026-02-18T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":12.46},{"date":"2026-02-17T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":13.75},{"stockId":100000150847500,"date":"2026-02-13T05:00:00.000Z","lxr_fc_rights":13.8},{"date":"2026-02-12T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":14.03},{"date":"2026-02-11T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":13.54},{"stockId":100000150847500,"date":"2026-02-10T05:00:00.000Z","lxr_fc_rights":12.07},{"stockId":100000150847500,"date":"2026-02-09T05:00:00.000Z","lxr_fc_rights":11.85},{"date":"2026-02-06T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":11.2},{"date":"2026-02-05T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":10.12},{"date":"2026-02-04T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":10.27},{"date":"2026-02-03T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":10.86},{"date":"2026-02-02T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":10.92},{"stockId":100000150847500,"date":"2026-01-30T05:00:00.000Z","lxr_fc_rights":10.53},{"date":"2026-01-29T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":11},{"stockId":100000150847500,"date":"2026-01-28T05:00:00.000Z","lxr_fc_rights":11.29},{"date":"2026-01-27T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":11.34},{"date":"2026-01-26T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":10.88},{"stockId":100000150847500,"date":"2026-01-23T05:00:00.000Z","lxr_fc_rights":10.61},{"stockId":100000150847500,"date":"2026-01-22T05:00:00.000Z","lxr_fc_rights":10.41},{"stockId":100000150847500,"date":"2026-01-21T05:00:00.000Z","lxr_fc_rights":10.12},{"stockId":100000150847500,"date":"2026-01-20T05:00:00.000Z","lxr_fc_rights":9.48},{"stockId":100000150847500,"date":"2026-01-16T05:00:00.000Z","lxr_fc_rights":10.56},{"date":"2026-01-15T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":11.49},{"date":"2026-01-14T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":11.94},{"date":"2026-01-13T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":11.12},{"stockId":100000150847500,"date":"2026-01-12T05:00:00.000Z","lxr_fc_rights":11.38},{"stockId":100000150847500,"date":"2026-01-09T05:00:00.000Z","lxr_fc_rights":10.42},{"stockId":100000150847500,"date":"2026-01-08T05:00:00.000Z","lxr_fc_rights":10.32},{"date":"2026-01-07T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.31},{"date":"2026-01-06T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.29},{"date":"2026-01-05T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.34},{"date":"2026-01-02T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.11},{"date":"2025-12-31T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.46},{"date":"2025-12-30T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.48},{"date":"2025-12-29T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.64},{"date":"2025-12-26T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.69},{"date":"2025-12-24T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.58},{"date":"2025-12-23T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.61},{"date":"2025-12-22T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.7},{"date":"2025-12-19T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.75},{"date":"2025-12-18T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.5},{"date":"2025-12-17T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.45},{"date":"2025-12-16T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.75},{"date":"2025-12-15T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.91},{"date":"2025-12-12T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.18},{"date":"2025-12-11T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.24},{"date":"2025-12-10T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.09},{"date":"2025-12-09T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.52},{"date":"2025-12-08T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.33},{"date":"2025-12-05T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.94},{"date":"2025-12-04T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.85},{"date":"2025-12-03T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.89},{"date":"2025-12-02T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.77},{"date":"2025-12-01T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.97},{"date":"2025-11-28T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.94},{"date":"2025-11-26T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.91},{"date":"2025-11-25T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.94},{"date":"2025-11-24T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.89},{"date":"2025-11-21T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.39},{"date":"2025-11-20T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.22},{"date":"2025-11-19T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.32},{"date":"2025-11-18T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.67},{"date":"2025-11-17T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.58},{"date":"2025-11-14T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.8},{"date":"2025-11-13T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.77},{"date":"2025-11-12T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.97},{"date":"2025-11-11T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.79},{"date":"2025-11-10T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.7},{"date":"2025-11-07T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.65},{"date":"2025-11-06T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.97},{"date":"2025-11-05T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.83},{"date":"2025-11-04T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.28},{"date":"2025-11-03T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":10.14},{"date":"2025-10-31T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":10.4},{"date":"2025-10-30T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":10.41},{"date":"2025-10-29T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":11.04},{"date":"2025-10-28T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":10.24},{"date":"2025-10-27T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":10.02},{"date":"2025-10-24T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.62},{"date":"2025-10-23T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.39},{"date":"2025-10-22T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.07},{"date":"2025-10-21T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.36},{"date":"2025-10-20T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.37},{"date":"2025-10-17T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.76},{"date":"2025-10-16T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.03},{"date":"2025-10-15T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.59},{"date":"2025-10-14T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.18},{"date":"2025-10-13T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.41},{"date":"2025-10-10T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.51},{"date":"2025-10-09T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.58},{"date":"2025-10-08T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.89},{"date":"2025-10-07T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.93},{"date":"2025-10-06T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":10.61},{"date":"2025-10-03T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":10.58},{"date":"2025-10-02T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":11.24},{"date":"2025-10-01T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":10.76},{"date":"2025-09-30T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":10.33},{"date":"2025-09-29T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":10.41},{"date":"2025-09-26T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":10.8},{"date":"2025-09-25T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":11.13},{"date":"2025-09-24T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":10.37},{"date":"2025-09-23T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.35},{"date":"2025-09-22T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":10.05},{"date":"2025-09-19T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.63},{"date":"2025-09-18T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.95},{"date":"2025-09-17T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.85},{"date":"2025-09-16T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.59},{"date":"2025-09-15T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.59},{"date":"2025-09-12T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.57},{"date":"2025-09-11T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.11},{"date":"2025-09-10T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.93},{"date":"2025-09-09T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.33},{"date":"2025-09-08T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.68},{"date":"2025-09-05T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.9},{"date":"2025-09-04T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.64},{"date":"2025-09-03T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8},{"date":"2025-09-02T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.06},{"date":"2025-08-29T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.66},{"date":"2025-08-28T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.53},{"date":"2025-08-27T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.8},{"date":"2025-08-26T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.81},{"date":"2025-08-25T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.84},{"date":"2025-08-22T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.29},{"date":"2025-08-21T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.34},{"date":"2025-08-20T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.98},{"date":"2025-08-19T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.84},{"date":"2025-08-18T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.75},{"date":"2025-08-15T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.77},{"date":"2025-08-14T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.95},{"date":"2025-08-13T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.01},{"date":"2025-08-12T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.8},{"date":"2025-08-11T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.02},{"date":"2025-08-08T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.98},{"date":"2025-08-07T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.15},{"date":"2025-08-06T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.01},{"date":"2025-08-05T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.83},{"date":"2025-08-04T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.82},{"date":"2025-08-01T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.49},{"date":"2025-07-31T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.31},{"date":"2025-07-30T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.02},{"date":"2025-07-29T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.28},{"date":"2025-07-28T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.34},{"date":"2025-07-25T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.26},{"date":"2025-07-24T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.33},{"date":"2025-07-23T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.74},{"date":"2025-07-22T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.09},{"date":"2025-07-21T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.43},{"date":"2025-07-18T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.01},{"date":"2025-07-17T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.76},{"date":"2025-07-16T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.79},{"date":"2025-07-15T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.04},{"date":"2025-07-14T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.92},{"date":"2025-07-11T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.95},{"date":"2025-07-10T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.97},{"date":"2025-07-09T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.18},{"date":"2025-07-08T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.56},{"date":"2025-07-07T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.54},{"date":"2025-07-03T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.75},{"date":"2025-07-02T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.08},{"date":"2025-07-01T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.61},{"date":"2025-06-30T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.9},{"date":"2025-06-27T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.98},{"date":"2025-06-26T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.91},{"date":"2025-06-25T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6},{"date":"2025-06-24T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.84},{"date":"2025-06-23T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.45},{"date":"2025-06-20T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.48},{"date":"2025-06-18T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.44},{"date":"2025-06-17T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.55},{"date":"2025-06-16T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.68},{"date":"2025-06-13T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.44},{"date":"2025-06-12T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.78},{"date":"2025-06-11T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.02},{"date":"2025-06-10T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.06},{"date":"2025-06-09T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.15},{"date":"2025-06-06T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.91},{"date":"2025-06-05T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.03},{"date":"2025-06-04T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.82},{"date":"2025-06-03T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.54},{"date":"2025-06-02T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.52},{"date":"2025-05-30T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.34},{"date":"2025-05-29T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.46},{"date":"2025-05-28T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.39},{"date":"2025-05-27T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.04},{"date":"2025-05-23T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.99},{"date":"2025-05-22T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.05},{"date":"2025-05-21T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.48},{"date":"2025-05-20T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.22},{"date":"2025-05-19T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.3},{"date":"2025-05-16T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.43},{"date":"2025-05-15T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.99},{"date":"2025-05-14T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.23},{"date":"2025-05-13T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.39},{"date":"2025-05-12T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.23},{"date":"2025-05-09T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.96},{"date":"2025-05-08T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6},{"date":"2025-05-07T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.3},{"date":"2025-05-06T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.83},{"date":"2025-05-05T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.96},{"date":"2025-05-02T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.08},{"date":"2025-05-01T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.27},{"date":"2025-04-30T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.29},{"date":"2025-04-29T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.66},{"date":"2025-04-28T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.44},{"date":"2025-04-25T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.38},{"date":"2025-04-24T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.42},{"date":"2025-04-23T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.29},{"date":"2025-04-22T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":4.87},{"date":"2025-04-21T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":4.8},{"date":"2025-04-17T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.02},{"date":"2025-04-16T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":4.74},{"date":"2025-04-15T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.39},{"date":"2025-04-14T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.5},{"date":"2025-04-11T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.54},{"date":"2025-04-10T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.67},{"date":"2025-04-09T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.9},{"date":"2025-04-08T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.77},{"date":"2025-04-07T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.44},{"date":"2025-04-04T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.39},{"date":"2025-04-03T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.33},{"date":"2025-04-02T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.12},{"date":"2025-04-01T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.88},{"date":"2025-03-31T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.2},{"date":"2025-03-28T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.25},{"date":"2025-03-27T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.01},{"date":"2025-03-26T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.9},{"date":"2025-03-25T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.48},{"date":"2025-03-24T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.99},{"date":"2025-03-21T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.71},{"date":"2025-03-20T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.86},{"date":"2025-03-19T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.85},{"date":"2025-03-18T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":10.94},{"date":"2025-03-17T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":11.38},{"date":"2025-03-14T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":11.65},{"date":"2025-03-13T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":10.4},{"date":"2025-03-12T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":11},{"date":"2025-03-11T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":11.91},{"date":"2025-03-10T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":11.43},{"date":"2025-03-07T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":11.47},{"date":"2025-03-06T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":12.07},{"date":"2025-03-05T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":12.47},{"date":"2025-03-04T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":10.71},{"date":"2025-03-03T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.96},{"date":"2025-02-28T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":11.73},{"date":"2025-02-27T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":11.91},{"date":"2025-02-26T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":12.88},{"date":"2025-02-25T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":13.55},{"date":"2025-02-24T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":13.29},{"date":"2025-02-21T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":14.59},{"date":"2025-02-20T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":14.68},{"date":"2025-02-19T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":13.04},{"date":"2025-02-18T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":12.06},{"date":"2025-02-14T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":11.54},{"date":"2025-02-13T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":11.75},{"date":"2025-02-12T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":11.31},{"date":"2025-02-11T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9.97},{"date":"2025-02-10T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":10.37},{"date":"2025-02-07T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":9},{"date":"2025-02-06T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.94},{"date":"2025-02-05T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":8.51},{"date":"2025-02-04T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.54},{"date":"2025-02-03T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.22},{"date":"2025-01-31T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.97},{"date":"2025-01-30T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.48},{"date":"2025-01-29T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.42},{"date":"2025-01-28T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":7.18},{"date":"2025-01-27T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.77},{"date":"2025-01-24T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.99},{"date":"2025-01-23T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.85},{"date":"2025-01-22T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.36},{"date":"2025-01-21T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":6.3},{"date":"2025-01-17T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.6},{"date":"2025-01-16T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.64},{"date":"2025-01-15T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.54},{"date":"2025-01-14T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.4},{"date":"2025-01-13T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.08},{"date":"2025-01-10T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.5},{"date":"2025-01-08T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.76},{"date":"2025-01-07T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.57},{"date":"2025-01-06T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.18},{"date":"2025-01-03T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":4.95},{"date":"2025-01-02T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.06},{"date":"2024-12-31T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":4.74},{"date":"2024-12-30T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":5.02},{"date":"2024-12-27T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":4.27},{"date":"2024-12-26T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":4.12},{"date":"2024-12-24T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.72},{"date":"2024-12-23T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.62},{"date":"2024-12-20T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.56},{"date":"2024-12-19T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.62},{"date":"2024-12-18T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.58},{"date":"2024-12-17T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.94},{"date":"2024-12-16T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.86},{"date":"2024-12-13T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.99},{"date":"2024-12-12T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":4.11},{"date":"2024-12-11T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":4.04},{"date":"2024-12-10T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":4.12},{"date":"2024-12-09T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":4.23},{"date":"2024-12-06T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":4.12},{"date":"2024-12-05T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":4.07},{"date":"2024-12-04T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.95},{"date":"2024-12-03T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":4.3},{"date":"2024-12-02T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":4.23},{"date":"2024-11-29T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.88},{"date":"2024-11-27T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.86},{"date":"2024-11-26T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.59},{"date":"2024-11-25T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.69},{"date":"2024-11-22T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.75},{"date":"2024-11-21T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":4.33},{"date":"2024-11-20T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.76},{"date":"2024-11-19T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.7},{"date":"2024-11-18T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.49},{"date":"2024-11-15T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.45},{"date":"2024-11-14T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.41},{"date":"2024-11-13T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.42},{"date":"2024-11-12T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.48},{"date":"2024-11-11T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.59},{"date":"2024-11-08T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.49},{"date":"2024-11-07T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.84},{"date":"2024-11-06T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.29},{"date":"2024-11-05T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.64},{"date":"2024-11-04T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.37},{"date":"2024-11-01T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.4},{"date":"2024-10-31T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.28},{"date":"2024-10-30T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.47},{"date":"2024-10-29T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.48},{"date":"2024-10-28T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.6},{"date":"2024-10-25T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.37},{"date":"2024-10-24T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.31},{"date":"2024-10-23T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.62},{"date":"2024-10-22T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.44},{"date":"2024-10-21T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.5},{"date":"2024-10-18T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.64},{"date":"2024-10-17T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.51},{"date":"2024-10-16T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.67},{"date":"2024-10-15T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.34},{"date":"2024-10-14T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":4},{"date":"2024-10-11T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.82},{"date":"2024-10-10T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.9},{"date":"2024-10-09T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.99},{"date":"2024-10-08T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.87},{"date":"2024-10-07T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":4.11},{"date":"2024-10-04T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":4.21},{"date":"2024-10-03T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.96},{"date":"2024-10-02T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":4.3},{"date":"2024-10-01T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":4.19},{"date":"2024-09-30T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":4.08},{"date":"2024-09-27T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.96},{"date":"2024-09-26T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.6},{"date":"2024-09-25T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.49},{"date":"2024-09-24T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.75},{"date":"2024-09-23T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.53},{"date":"2024-09-20T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.42},{"date":"2024-09-19T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.21},{"date":"2024-09-18T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.99},{"date":"2024-09-17T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3},{"date":"2024-09-16T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.73},{"date":"2024-09-13T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.87},{"date":"2024-09-12T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.89},{"date":"2024-09-11T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.96},{"date":"2024-09-10T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.04},{"date":"2024-09-09T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.78},{"date":"2024-09-06T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.79},{"date":"2024-09-05T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.79},{"date":"2024-09-04T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.75},{"date":"2024-09-03T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.71},{"date":"2024-08-30T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.78},{"date":"2024-08-29T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.48},{"date":"2024-08-28T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.36},{"date":"2024-08-27T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2},{"date":"2024-08-26T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.08},{"date":"2024-08-23T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.1},{"date":"2024-08-22T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.94},{"date":"2024-08-21T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.9},{"date":"2024-08-20T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.81},{"date":"2024-08-19T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.85},{"date":"2024-08-16T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.79},{"date":"2024-08-15T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.77},{"date":"2024-08-14T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.73},{"date":"2024-08-13T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.83},{"date":"2024-08-12T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.86},{"date":"2024-08-09T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.05},{"date":"2024-08-08T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.84},{"date":"2024-08-07T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.77},{"date":"2024-08-06T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.8},{"date":"2024-08-05T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.76},{"date":"2024-08-02T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.85},{"date":"2024-08-01T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.98},{"date":"2024-07-31T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.07},{"date":"2024-07-30T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.84},{"date":"2024-07-29T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.99},{"date":"2024-07-26T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.98},{"date":"2024-07-25T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.99},{"date":"2024-07-24T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.02},{"date":"2024-07-23T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.09},{"date":"2024-07-22T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.16},{"date":"2024-07-19T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.09},{"date":"2024-07-18T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.13},{"date":"2024-07-17T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.18},{"date":"2024-07-16T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.24},{"date":"2024-07-15T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.17},{"date":"2024-07-12T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.31},{"date":"2024-07-11T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.31},{"date":"2024-07-10T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.25},{"date":"2024-07-09T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.41},{"date":"2024-07-08T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.32},{"date":"2024-07-05T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.24},{"date":"2024-07-03T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.27},{"date":"2024-07-02T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.18},{"date":"2024-07-01T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.06},{"date":"2024-06-28T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.1},{"date":"2024-06-27T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.08},{"date":"2024-06-26T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.17},{"stockId":100000150847500,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":2.24},{"stockId":100000150847500,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":2.32},{"stockId":100000150847500,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":2.05},{"stockId":100000150847500,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":2.04},{"stockId":100000150847500,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":2.08},{"stockId":100000150847500,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":2.14},{"stockId":100000150847500,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":2.25},{"stockId":100000150847500,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":2.37},{"stockId":100000150847500,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":2.33},{"stockId":100000150847500,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":2.32},{"stockId":100000150847500,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":2.37},{"stockId":100000150847500,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":2.24},{"stockId":100000150847500,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":2.28},{"stockId":100000150847500,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":2.28},{"stockId":100000150847500,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":2.19},{"stockId":100000150847500,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":2.12},{"stockId":100000150847500,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":1.94},{"stockId":100000150847500,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":2.09},{"stockId":100000150847500,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":1.82},{"stockId":100000150847500,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":1.84},{"stockId":100000150847500,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":1.79},{"stockId":100000150847500,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":1.77},{"stockId":100000150847500,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":1.91},{"stockId":100000150847500,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":1.9},{"stockId":100000150847500,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":1.94},{"stockId":100000150847500,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":2.05},{"stockId":100000150847500,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":2.02},{"stockId":100000150847500,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":2.02},{"stockId":100000150847500,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":1.95},{"stockId":100000150847500,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":1.9},{"date":"2024-05-10T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.92},{"date":"2024-05-09T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.93},{"date":"2024-05-08T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.98},{"date":"2024-05-07T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.98},{"date":"2024-05-06T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.93},{"date":"2024-05-03T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.91},{"date":"2024-05-02T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.91},{"date":"2024-05-01T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.74},{"date":"2024-04-30T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.69},{"date":"2024-04-29T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.72},{"date":"2024-04-26T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.58},{"date":"2024-04-25T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.66},{"date":"2024-04-24T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.58},{"date":"2024-04-23T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.48},{"date":"2024-04-22T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.47},{"date":"2024-04-19T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.49},{"date":"2024-04-18T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.47},{"date":"2024-04-17T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.47},{"date":"2024-04-16T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.5},{"date":"2024-04-15T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.58},{"date":"2024-04-12T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.61},{"date":"2024-04-11T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.74},{"date":"2024-04-10T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.81},{"date":"2024-04-09T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.86},{"date":"2024-04-08T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.8},{"date":"2024-04-05T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.76},{"date":"2024-04-04T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.82},{"date":"2024-04-03T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.89},{"date":"2024-04-02T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.81},{"date":"2024-04-01T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.65},{"date":"2024-03-28T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.55},{"date":"2024-03-27T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.7},{"date":"2024-03-26T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.63},{"date":"2024-03-25T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.8},{"date":"2024-03-22T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.89},{"date":"2024-03-21T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.9},{"date":"2024-03-20T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.95},{"date":"2024-03-19T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.9},{"date":"2024-03-18T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.86},{"date":"2024-03-15T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.8},{"date":"2024-03-14T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.93},{"date":"2024-03-13T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.95},{"date":"2024-03-12T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.76},{"date":"2024-03-11T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.68},{"date":"2024-03-08T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.53},{"date":"2024-03-07T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.53},{"date":"2024-03-06T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.58},{"date":"2024-03-05T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.55},{"date":"2024-03-04T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.53},{"date":"2024-03-01T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.54},{"date":"2024-02-29T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.55},{"date":"2024-02-28T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.57},{"date":"2024-02-27T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.66},{"date":"2024-02-26T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.55},{"date":"2024-02-23T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.52},{"date":"2024-02-22T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.55},{"date":"2024-02-21T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.44},{"date":"2024-02-20T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.5},{"date":"2024-02-16T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.57},{"date":"2024-02-15T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.6},{"date":"2024-02-14T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.55},{"date":"2024-02-13T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.52},{"date":"2024-02-12T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.56},{"date":"2024-02-09T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.5},{"date":"2024-02-08T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.55},{"date":"2024-02-07T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.59},{"date":"2024-02-06T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.57},{"date":"2024-02-05T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.42},{"date":"2024-02-02T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.49},{"date":"2024-02-01T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.67},{"date":"2024-01-31T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.7},{"date":"2024-01-30T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.69},{"date":"2024-01-29T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.83},{"date":"2024-01-26T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.85},{"date":"2024-01-25T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.84},{"date":"2024-01-24T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.9},{"date":"2024-01-23T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.92},{"date":"2024-01-22T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":1.92},{"date":"2024-01-19T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.2},{"date":"2024-01-18T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.38},{"date":"2024-01-17T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.44},{"date":"2024-01-16T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.47},{"date":"2024-01-12T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.41},{"date":"2024-01-11T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.56},{"date":"2024-01-10T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.35},{"date":"2024-01-09T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.49},{"date":"2024-01-08T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.54},{"date":"2024-01-05T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.58},{"date":"2024-01-04T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.62},{"date":"2024-01-03T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.66},{"date":"2024-01-02T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.7},{"date":"2023-12-29T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.87},{"date":"2023-12-28T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.82},{"date":"2023-12-27T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.82},{"date":"2023-12-26T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.77},{"date":"2023-12-22T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.87},{"date":"2023-12-21T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.01},{"date":"2023-12-20T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.01},{"date":"2023-12-19T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.1},{"date":"2023-12-18T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.01},{"date":"2023-12-15T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.88},{"date":"2023-12-14T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.94},{"date":"2023-12-13T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3},{"date":"2023-12-12T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.87},{"date":"2023-12-11T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.95},{"date":"2023-12-08T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.06},{"date":"2023-12-07T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.97},{"date":"2023-12-06T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.96},{"date":"2023-12-05T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.83},{"date":"2023-12-04T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.71},{"date":"2023-12-01T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.69},{"date":"2023-11-30T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.8},{"date":"2023-11-29T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.86},{"date":"2023-11-28T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.84},{"date":"2023-11-27T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.83},{"date":"2023-11-24T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.79},{"date":"2023-11-22T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.81},{"date":"2023-11-21T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.77},{"date":"2023-11-20T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.75},{"date":"2023-11-17T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.93},{"date":"2023-11-16T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.61},{"date":"2023-11-15T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.54},{"date":"2023-11-14T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.38},{"date":"2023-11-13T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.66},{"date":"2023-11-10T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.7},{"date":"2023-11-09T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.66},{"date":"2023-11-08T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.52},{"date":"2023-11-07T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.53},{"date":"2023-11-06T05:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.64},{"date":"2023-11-03T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.7},{"date":"2023-11-02T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.41},{"date":"2023-11-01T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.3},{"date":"2023-10-31T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.22},{"date":"2023-10-30T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.16},{"date":"2023-10-27T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.96},{"date":"2023-10-26T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.11},{"date":"2023-10-25T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":3.15},{"date":"2023-10-24T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.99},{"date":"2023-10-23T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.74},{"date":"2023-10-20T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.78},{"date":"2023-10-19T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.82},{"date":"2023-10-18T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.86},{"date":"2023-10-17T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.87},{"date":"2023-10-16T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.83},{"date":"2023-10-13T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.74},{"date":"2023-10-12T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.78},{"date":"2023-10-11T04:00:00.000Z","stockId":100000150847500,"lxr_fc_rights":2.97}]}