window.pageData = {"stock":{"name":"德州仪器","stockCode":"TXN","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000009747600,"date":"2026-07-24T04:00:00.000Z","ps_ttm":13.8,"sp":279.58,"statistics":{"ps_ttm":{"q8v":11.5074,"q5v":10.4077,"q2v":8.495,"cvpos":0.9215}},"lxr_fc_rights":279.58},{"stockId":100000009747600,"date":"2026-07-23T04:00:00.000Z","ps_ttm":14.067,"sp":284.99,"statistics":{"ps_ttm":{"q8v":11.5016,"q5v":10.4023,"q2v":8.495,"cvpos":0.9322}},"lxr_fc_rights":284.99},{"stockId":100000009747600,"date":"2026-07-22T04:00:00.000Z","ps_ttm":14.521,"sp":294.19,"statistics":{"ps_ttm":{"q8v":11.4963,"q5v":10.3951,"q2v":8.495,"cvpos":0.9521}},"lxr_fc_rights":294.19},{"date":"2026-07-21T04:00:00.000Z","stockId":100000009747600,"ps_ttm":14.378,"sp":291.3,"statistics":{"ps_ttm":{"q8v":11.4919,"q5v":10.3879,"q2v":8.495,"cvpos":0.9467}},"lxr_fc_rights":291.3},{"date":"2026-07-20T04:00:00.000Z","stockId":100000009747600,"ps_ttm":14.022,"sp":284.07,"statistics":{"ps_ttm":{"q8v":11.488,"q5v":10.3725,"q2v":8.495,"cvpos":0.9347}},"lxr_fc_rights":284.07},{"date":"2026-07-17T04:00:00.000Z","stockId":100000009747600,"ps_ttm":14.019,"sp":284.02,"statistics":{"ps_ttm":{"q8v":11.4846,"q5v":10.3593,"q2v":8.4926,"cvpos":0.9348}},"lxr_fc_rights":284.02},{"date":"2026-07-16T04:00:00.000Z","stockId":100000009747600,"ps_ttm":14.375,"sp":291.22,"statistics":{"ps_ttm":{"q8v":11.4732,"q5v":10.3577,"q2v":8.4926,"cvpos":0.9468}},"lxr_fc_rights":291.22},{"stockId":100000009747600,"date":"2026-07-15T04:00:00.000Z","ps_ttm":14.867,"sp":301.19,"statistics":{"ps_ttm":{"q8v":11.4679,"q5v":10.3541,"q2v":8.4926,"cvpos":0.9654}},"lxr_fc_rights":301.19},{"stockId":100000009747600,"date":"2026-07-14T04:00:00.000Z","ps_ttm":15.082,"sp":305.55,"statistics":{"ps_ttm":{"q8v":11.4622,"q5v":10.3504,"q2v":8.4926,"cvpos":0.9787}},"lxr_fc_rights":305.55},{"stockId":100000009747600,"date":"2026-07-13T04:00:00.000Z","ps_ttm":14.737,"sp":298.57,"statistics":{"ps_ttm":{"q8v":11.4607,"q5v":10.3477,"q2v":8.4906,"cvpos":0.964}},"lxr_fc_rights":298.57},{"stockId":100000009747600,"date":"2026-07-10T04:00:00.000Z","ps_ttm":15.374,"sp":311.46,"statistics":{"ps_ttm":{"q8v":11.4573,"q5v":10.3328,"q2v":8.4873,"cvpos":0.9907}},"lxr_fc_rights":311.46},{"stockId":100000009747600,"date":"2026-07-09T04:00:00.000Z","ps_ttm":15.229,"sp":308.53,"statistics":{"ps_ttm":{"q8v":11.4545,"q5v":10.3215,"q2v":8.4863,"cvpos":0.988}},"lxr_fc_rights":308.53},{"date":"2026-07-08T04:00:00.000Z","stockId":100000009747600,"ps_ttm":14.873,"sp":301.32,"statistics":{"ps_ttm":{"q8v":11.4517,"q5v":10.301,"q2v":8.4863,"cvpos":0.9707}},"lxr_fc_rights":301.32},{"stockId":100000009747600,"date":"2026-07-07T04:00:00.000Z","ps_ttm":14.477,"sp":293.3,"statistics":{"ps_ttm":{"q8v":11.4516,"q5v":10.2806,"q2v":8.4863,"cvpos":0.9587}},"lxr_fc_rights":293.3},{"date":"2026-07-06T04:00:00.000Z","stockId":100000009747600,"ps_ttm":14.981,"sp":303.5,"statistics":{"ps_ttm":{"q8v":11.4509,"q5v":10.2679,"q2v":8.4825,"cvpos":0.9773}},"lxr_fc_rights":303.5},{"stockId":100000009747600,"date":"2026-07-02T04:00:00.000Z","ps_ttm":14.466,"sp":293.08,"statistics":{"ps_ttm":{"q8v":11.4509,"q5v":10.2613,"q2v":8.4623,"cvpos":0.9588}},"lxr_fc_rights":293.08},{"date":"2026-07-01T04:00:00.000Z","stockId":100000009747600,"ps_ttm":14.729,"sp":298.41,"statistics":{"ps_ttm":{"q8v":11.4458,"q5v":10.2565,"q2v":8.4623,"cvpos":0.9694}},"lxr_fc_rights":298.41},{"stockId":100000009747600,"date":"2026-06-30T04:00:00.000Z","ps_ttm":14.713,"sp":298.07,"statistics":{"ps_ttm":{"q8v":11.4426,"q5v":10.2516,"q2v":8.4623,"cvpos":0.968}},"lxr_fc_rights":298.07},{"stockId":100000009747600,"date":"2026-06-29T04:00:00.000Z","ps_ttm":14.091,"sp":285.48,"statistics":{"ps_ttm":{"q8v":11.4412,"q5v":10.2461,"q2v":8.4562,"cvpos":0.956}},"lxr_fc_rights":285.48},{"stockId":100000009747600,"date":"2026-06-26T04:00:00.000Z","ps_ttm":14.088,"sp":285.425,"statistics":{"ps_ttm":{"q8v":11.4386,"q5v":10.2308,"q2v":8.4505,"cvpos":0.9561}},"lxr_fc_rights":285.42},{"stockId":100000009747600,"date":"2026-06-25T04:00:00.000Z","ps_ttm":15.391,"sp":311.81,"statistics":{"ps_ttm":{"q8v":11.4358,"q5v":10.226,"q2v":8.4492,"cvpos":0.992}},"lxr_fc_rights":311.81},{"date":"2026-06-24T04:00:00.000Z","stockId":100000009747600,"ps_ttm":14.961,"sp":303.11,"statistics":{"ps_ttm":{"q8v":11.4267,"q5v":10.2186,"q2v":8.4492,"cvpos":0.9787}},"lxr_fc_rights":303.11},{"stockId":100000009747600,"date":"2026-06-23T04:00:00.000Z","ps_ttm":15.023,"sp":304.36,"statistics":{"ps_ttm":{"q8v":11.4262,"q5v":10.2112,"q2v":8.4492,"cvpos":0.98}},"lxr_fc_rights":304.36},{"stockId":100000009747600,"date":"2026-06-22T04:00:00.000Z","ps_ttm":16.401,"sp":332.28,"statistics":{"ps_ttm":{"q8v":11.4199,"q5v":10.2074,"q2v":8.4489,"cvpos":1}},"lxr_fc_rights":332.28},{"date":"2026-06-18T04:00:00.000Z","stockId":100000009747600,"ps_ttm":15.936,"sp":322.86,"statistics":{"ps_ttm":{"q8v":11.4179,"q5v":10.197,"q2v":8.4362,"cvpos":0.9987}},"lxr_fc_rights":322.86},{"date":"2026-06-17T04:00:00.000Z","stockId":100000009747600,"ps_ttm":14.901,"sp":301.88,"statistics":{"ps_ttm":{"q8v":11.4142,"q5v":10.1886,"q2v":8.4362,"cvpos":0.98}},"lxr_fc_rights":301.88},{"date":"2026-06-16T04:00:00.000Z","stockId":100000009747600,"ps_ttm":15.09,"sp":305.71,"statistics":{"ps_ttm":{"q8v":11.407,"q5v":10.1803,"q2v":8.4362,"cvpos":0.988}},"lxr_fc_rights":305.71},{"date":"2026-06-15T04:00:00.000Z","stockId":100000009747600,"ps_ttm":15.466,"sp":313.34,"statistics":{"ps_ttm":{"q8v":11.404,"q5v":10.1784,"q2v":8.4337,"cvpos":0.996}},"lxr_fc_rights":313.34},{"stockId":100000009747600,"date":"2026-06-12T04:00:00.000Z","ps_ttm":14.863,"sp":301.12,"statistics":{"ps_ttm":{"q8v":11.3999,"q5v":10.1616,"q2v":8.4058,"cvpos":0.9827}},"lxr_fc_rights":301.12},{"stockId":100000009747600,"date":"2026-06-11T04:00:00.000Z","ps_ttm":14.665,"sp":297.1,"statistics":{"ps_ttm":{"q8v":11.3881,"q5v":10.1366,"q2v":8.3951,"cvpos":0.9787}},"lxr_fc_rights":297.1},{"date":"2026-06-10T04:00:00.000Z","stockId":100000009747600,"ps_ttm":13.92,"sp":282.01,"statistics":{"ps_ttm":{"q8v":11.387,"q5v":10.1363,"q2v":8.3951,"cvpos":0.9667}},"lxr_fc_rights":282.01},{"date":"2026-06-09T04:00:00.000Z","stockId":100000009747600,"ps_ttm":14.247,"sp":288.63,"statistics":{"ps_ttm":{"q8v":11.3853,"q5v":10.136,"q2v":8.3951,"cvpos":0.972}},"lxr_fc_rights":288.63},{"stockId":100000009747600,"date":"2026-06-08T04:00:00.000Z","ps_ttm":14.359,"sp":290.9,"statistics":{"ps_ttm":{"q8v":11.3825,"q5v":10.136,"q2v":8.3951,"cvpos":0.9747}},"lxr_fc_rights":290.9},{"stockId":100000009747600,"date":"2026-06-05T04:00:00.000Z","ps_ttm":14.07,"sp":285.06,"statistics":{"ps_ttm":{"q8v":11.3779,"q5v":10.1311,"q2v":8.3863,"cvpos":0.9707}},"lxr_fc_rights":285.06},{"date":"2026-06-04T04:00:00.000Z","stockId":100000009747600,"ps_ttm":15.073,"sp":305.37,"statistics":{"ps_ttm":{"q8v":11.3759,"q5v":10.1093,"q2v":8.3847,"cvpos":0.988}},"lxr_fc_rights":305.37},{"stockId":100000009747600,"date":"2026-06-03T04:00:00.000Z","ps_ttm":15.232,"sp":308.59,"statistics":{"ps_ttm":{"q8v":11.3657,"q5v":10.1087,"q2v":8.3847,"cvpos":0.9947}},"lxr_fc_rights":308.59},{"stockId":100000009747600,"date":"2026-06-02T04:00:00.000Z","ps_ttm":15.209,"sp":308.12,"statistics":{"ps_ttm":{"q8v":11.3439,"q5v":10.1082,"q2v":8.3847,"cvpos":0.9933}},"lxr_fc_rights":308.12},{"date":"2026-06-01T04:00:00.000Z","stockId":100000009747600,"ps_ttm":14.472,"sp":293.2,"statistics":{"ps_ttm":{"q8v":11.3433,"q5v":10.1038,"q2v":8.3784,"cvpos":0.98}},"lxr_fc_rights":293.2},{"date":"2026-05-29T04:00:00.000Z","stockId":100000009747600,"ps_ttm":15.088,"sp":305.68,"statistics":{"ps_ttm":{"q8v":11.34,"q5v":10.088,"q2v":8.3663,"cvpos":0.992}},"lxr_fc_rights":305.68},{"date":"2026-05-28T04:00:00.000Z","stockId":100000009747600,"ps_ttm":15.595,"sp":315.95,"statistics":{"ps_ttm":{"q8v":11.339,"q5v":10.085,"q2v":8.3663,"cvpos":0.9973}},"lxr_fc_rights":315.95},{"stockId":100000009747600,"date":"2026-05-27T04:00:00.000Z","ps_ttm":15.669,"sp":317.45,"statistics":{"ps_ttm":{"q8v":11.3387,"q5v":10.0819,"q2v":8.3663,"cvpos":0.9987}},"lxr_fc_rights":317.45},{"date":"2026-05-26T04:00:00.000Z","stockId":100000009747600,"ps_ttm":16.036,"sp":324.89,"statistics":{"ps_ttm":{"q8v":11.3365,"q5v":10.0786,"q2v":8.3663,"cvpos":1}},"lxr_fc_rights":324.89},{"date":"2026-05-22T04:00:00.000Z","stockId":100000009747600,"ps_ttm":15.262,"sp":309.21,"statistics":{"ps_ttm":{"q8v":11.3355,"q5v":10.0618,"q2v":8.3514,"cvpos":1}},"lxr_fc_rights":309.21},{"stockId":100000009747600,"date":"2026-05-21T04:00:00.000Z","ps_ttm":14.728,"sp":298.39,"statistics":{"ps_ttm":{"q8v":11.3138,"q5v":10.0556,"q2v":8.3413,"cvpos":0.992}},"lxr_fc_rights":298.39},{"date":"2026-05-20T04:00:00.000Z","stockId":100000009747600,"ps_ttm":15.049,"sp":304.88,"statistics":{"ps_ttm":{"q8v":11.3037,"q5v":10.0533,"q2v":8.3413,"cvpos":0.9973}},"lxr_fc_rights":304.88},{"date":"2026-05-19T04:00:00.000Z","stockId":100000009747600,"ps_ttm":14.922,"sp":302.31,"statistics":{"ps_ttm":{"q8v":11.302,"q5v":10.0509,"q2v":8.3413,"cvpos":0.996}},"lxr_fc_rights":302.31},{"stockId":100000009747600,"date":"2026-05-18T04:00:00.000Z","ps_ttm":14.838,"sp":300.6,"statistics":{"ps_ttm":{"q8v":11.2846,"q5v":10.0429,"q2v":8.3259,"cvpos":0.996}},"lxr_fc_rights":300.56},{"stockId":100000009747600,"date":"2026-05-15T04:00:00.000Z","ps_ttm":14.943,"sp":302.73,"statistics":{"ps_ttm":{"q8v":11.2779,"q5v":10.0171,"q2v":8.3189,"cvpos":0.9973}},"lxr_fc_rights":302.68},{"date":"2026-05-14T04:00:00.000Z","stockId":100000009747600,"ps_ttm":15.211,"sp":308.17,"statistics":{"ps_ttm":{"q8v":11.2771,"q5v":10.016,"q2v":8.3154,"cvpos":1}},"lxr_fc_rights":308.09},{"date":"2026-05-13T04:00:00.000Z","stockId":100000009747600,"ps_ttm":15.121,"sp":306.34,"statistics":{"ps_ttm":{"q8v":11.2765,"q5v":10.0156,"q2v":8.3154,"cvpos":1}},"lxr_fc_rights":306.27},{"date":"2026-05-12T04:00:00.000Z","stockId":100000009747600,"ps_ttm":14.569,"sp":295.17,"statistics":{"ps_ttm":{"q8v":11.261,"q5v":10.0151,"q2v":8.3154,"cvpos":0.9987}},"lxr_fc_rights":295.16},{"date":"2026-05-11T04:00:00.000Z","stockId":100000009747600,"ps_ttm":14.697,"sp":297.76,"statistics":{"ps_ttm":{"q8v":11.261,"q5v":10.0019,"q2v":8.3038,"cvpos":1}},"lxr_fc_rights":297.74},{"date":"2026-05-08T04:00:00.000Z","stockId":100000009747600,"ps_ttm":14.206,"sp":287.8,"statistics":{"ps_ttm":{"q8v":11.2514,"q5v":9.9896,"q2v":8.2879,"cvpos":0.9973}},"lxr_fc_rights":287.82},{"stockId":100000009747600,"date":"2026-05-07T04:00:00.000Z","ps_ttm":14.079,"sp":285.24,"statistics":{"ps_ttm":{"q8v":11.2502,"q5v":9.9804,"q2v":8.2827,"cvpos":0.9973}},"lxr_fc_rights":285.28},{"stockId":100000009747600,"date":"2026-05-06T04:00:00.000Z","ps_ttm":14.287,"sp":289.44,"statistics":{"ps_ttm":{"q8v":11.2351,"q5v":9.98,"q2v":8.2827,"cvpos":0.9987}},"lxr_fc_rights":289.46},{"stockId":100000009747600,"date":"2026-05-05T04:00:00.000Z","ps_ttm":13.87,"sp":281,"statistics":{"ps_ttm":{"q8v":11.2346,"q5v":9.9797,"q2v":8.2827,"cvpos":0.996}},"lxr_fc_rights":281.06},{"date":"2026-05-04T04:00:00.000Z","stockId":100000009747600,"ps_ttm":13.865,"sp":280.89,"statistics":{"ps_ttm":{"q8v":11.2338,"q5v":9.9772,"q2v":8.279,"cvpos":0.996}},"lxr_fc_rights":279.53},{"date":"2026-05-01T04:00:00.000Z","stockId":100000009747600,"ps_ttm":13.871,"sp":281.02,"statistics":{"ps_ttm":{"q8v":11.2321,"q5v":9.9645,"q2v":8.2669,"cvpos":0.9973}},"lxr_fc_rights":279.66},{"stockId":100000009747600,"date":"2026-04-30T04:00:00.000Z","ps_ttm":13.874,"sp":281.08,"statistics":{"ps_ttm":{"q8v":11.2302,"q5v":9.964,"q2v":8.2629,"cvpos":0.9987}},"lxr_fc_rights":279.72},{"date":"2026-04-29T04:00:00.000Z","stockId":100000009747600,"ps_ttm":13.289,"sp":269.22,"statistics":{"ps_ttm":{"q8v":11.2297,"q5v":9.9633,"q2v":8.2629,"cvpos":0.996}},"lxr_fc_rights":267.92},{"stockId":100000009747600,"date":"2026-04-28T04:00:00.000Z","ps_ttm":13.08,"sp":265,"statistics":{"ps_ttm":{"q8v":11.2286,"q5v":9.9626,"q2v":8.2629,"cvpos":0.996}},"lxr_fc_rights":263.72},{"stockId":100000009747600,"date":"2026-04-27T04:00:00.000Z","ps_ttm":13.302,"sp":269.5,"statistics":{"ps_ttm":{"q8v":11.2278,"q5v":9.9555,"q2v":8.2569,"cvpos":0.9973}},"lxr_fc_rights":268.2},{"stockId":100000009747600,"date":"2026-04-24T04:00:00.000Z","ps_ttm":13.68,"sp":277.14,"statistics":{"ps_ttm":{"q8v":11.2193,"q5v":9.9498,"q2v":8.2434,"cvpos":0.9987}},"lxr_fc_rights":275.8},{"stockId":100000009747600,"date":"2026-04-23T04:00:00.000Z","ps_ttm":14.486,"sp":282.23,"statistics":{"ps_ttm":{"q8v":11.2118,"q5v":9.9403,"q2v":8.2406,"cvpos":1}},"lxr_fc_rights":280.87},{"stockId":100000009747600,"date":"2026-04-22T04:00:00.000Z","ps_ttm":12.129,"sp":236.31,"statistics":{"ps_ttm":{"q8v":11.2054,"q5v":9.9336,"q2v":8.2406,"cvpos":0.9734}},"lxr_fc_rights":235.17},{"stockId":100000009747600,"date":"2026-04-21T04:00:00.000Z","ps_ttm":11.967,"sp":233.15,"statistics":{"ps_ttm":{"q8v":11.2031,"q5v":9.927,"q2v":8.2406,"cvpos":0.964}},"lxr_fc_rights":232.02},{"stockId":100000009747600,"date":"2026-04-20T04:00:00.000Z","ps_ttm":11.995,"sp":233.7,"statistics":{"ps_ttm":{"q8v":11.2024,"q5v":9.925,"q2v":8.2345,"cvpos":0.9667}},"lxr_fc_rights":232.57},{"date":"2026-04-17T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.796,"sp":229.82,"statistics":{"ps_ttm":{"q8v":11.1972,"q5v":9.9214,"q2v":8.2267,"cvpos":0.9428}},"lxr_fc_rights":228.71},{"date":"2026-04-16T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.451,"sp":223.1,"statistics":{"ps_ttm":{"q8v":11.1918,"q5v":9.9178,"q2v":8.2243,"cvpos":0.8723}},"lxr_fc_rights":222.02},{"date":"2026-04-15T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.101,"sp":216.29,"statistics":{"ps_ttm":{"q8v":11.1917,"q5v":9.9175,"q2v":8.2243,"cvpos":0.775}},"lxr_fc_rights":215.25},{"stockId":100000009747600,"date":"2026-04-14T04:00:00.000Z","ps_ttm":11.234,"sp":218.87,"statistics":{"ps_ttm":{"q8v":11.1917,"q5v":9.9172,"q2v":8.2243,"cvpos":0.8173}},"lxr_fc_rights":217.81},{"date":"2026-04-13T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.123,"sp":216.71,"statistics":{"ps_ttm":{"q8v":11.1905,"q5v":9.9125,"q2v":8.2199,"cvpos":0.78}},"lxr_fc_rights":215.66},{"date":"2026-04-10T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.021,"sp":214.73,"statistics":{"ps_ttm":{"q8v":11.1905,"q5v":9.901,"q2v":8.216,"cvpos":0.7606}},"lxr_fc_rights":213.69},{"stockId":100000009747600,"date":"2026-04-09T04:00:00.000Z","ps_ttm":11.034,"sp":214.98,"statistics":{"ps_ttm":{"q8v":11.1905,"q5v":9.8993,"q2v":8.2057,"cvpos":0.762}},"lxr_fc_rights":213.94},{"date":"2026-04-08T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.722,"sp":208.9,"statistics":{"ps_ttm":{"q8v":11.1905,"q5v":9.8854,"q2v":8.2057,"cvpos":0.6977}},"lxr_fc_rights":207.89},{"date":"2026-04-07T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.252,"sp":199.735,"statistics":{"ps_ttm":{"q8v":11.1905,"q5v":9.8716,"q2v":8.2057,"cvpos":0.5773}},"lxr_fc_rights":198.77},{"date":"2026-04-06T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.235,"sp":199.42,"statistics":{"ps_ttm":{"q8v":11.1905,"q5v":9.8684,"q2v":8.2057,"cvpos":0.5754}},"lxr_fc_rights":198.46},{"stockId":100000009747600,"date":"2026-04-02T04:00:00.000Z","ps_ttm":10.002,"sp":194.87,"statistics":{"ps_ttm":{"q8v":11.1905,"q5v":9.8596,"q2v":8.193,"cvpos":0.5359}},"lxr_fc_rights":193.93},{"stockId":100000009747600,"date":"2026-04-01T04:00:00.000Z","ps_ttm":10.075,"sp":196.3,"statistics":{"ps_ttm":{"q8v":11.1905,"q5v":9.8523,"q2v":8.193,"cvpos":0.5486}},"lxr_fc_rights":195.35},{"date":"2026-03-31T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.964,"sp":194.14,"statistics":{"ps_ttm":{"q8v":11.1905,"q5v":9.8451,"q2v":8.193,"cvpos":0.528}},"lxr_fc_rights":193.2},{"date":"2026-03-30T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.568,"sp":186.42,"statistics":{"ps_ttm":{"q8v":11.1905,"q5v":9.835,"q2v":8.193,"cvpos":0.4667}},"lxr_fc_rights":185.52},{"date":"2026-03-27T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.769,"sp":190.33,"statistics":{"ps_ttm":{"q8v":11.1905,"q5v":9.8312,"q2v":8.1915,"cvpos":0.4894}},"lxr_fc_rights":189.41},{"stockId":100000009747600,"date":"2026-03-26T04:00:00.000Z","ps_ttm":9.927,"sp":193.41,"statistics":{"ps_ttm":{"q8v":11.1905,"q5v":9.8312,"q2v":8.1886,"cvpos":0.5213}},"lxr_fc_rights":192.48},{"date":"2026-03-25T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.099,"sp":196.77,"statistics":{"ps_ttm":{"q8v":11.1905,"q5v":9.8307,"q2v":8.1886,"cvpos":0.5526}},"lxr_fc_rights":195.82},{"date":"2026-03-24T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.99,"sp":194.63,"statistics":{"ps_ttm":{"q8v":11.1905,"q5v":9.8301,"q2v":8.1886,"cvpos":0.536}},"lxr_fc_rights":193.69},{"stockId":100000009747600,"date":"2026-03-23T04:00:00.000Z","ps_ttm":9.682,"sp":188.63,"statistics":{"ps_ttm":{"q8v":11.1905,"q5v":9.7931,"q2v":8.1825,"cvpos":0.4827}},"lxr_fc_rights":187.72},{"date":"2026-03-20T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.608,"sp":187.19,"statistics":{"ps_ttm":{"q8v":11.1905,"q5v":9.792,"q2v":8.1589,"cvpos":0.4774}},"lxr_fc_rights":186.29},{"date":"2026-03-19T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.664,"sp":188.29,"statistics":{"ps_ttm":{"q8v":11.1905,"q5v":9.792,"q2v":8.1571,"cvpos":0.484}},"lxr_fc_rights":187.38},{"stockId":100000009747600,"date":"2026-03-18T04:00:00.000Z","ps_ttm":9.792,"sp":190.78,"statistics":{"ps_ttm":{"q8v":11.1905,"q5v":9.7925,"q2v":8.1571,"cvpos":0.498}},"lxr_fc_rights":189.86},{"stockId":100000009747600,"date":"2026-03-17T04:00:00.000Z","ps_ttm":9.98,"sp":194.45,"statistics":{"ps_ttm":{"q8v":11.1905,"q5v":9.7931,"q2v":8.1571,"cvpos":0.536}},"lxr_fc_rights":193.51},{"date":"2026-03-16T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.964,"sp":194.13,"statistics":{"ps_ttm":{"q8v":11.1905,"q5v":9.792,"q2v":8.1563,"cvpos":0.532}},"lxr_fc_rights":193.19},{"date":"2026-03-13T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.792,"sp":190.78,"statistics":{"ps_ttm":{"q8v":11.1905,"q5v":9.7794,"q2v":8.1467,"cvpos":0.5027}},"lxr_fc_rights":189.86},{"stockId":100000009747600,"date":"2026-03-12T04:00:00.000Z","ps_ttm":9.755,"sp":190.05,"statistics":{"ps_ttm":{"q8v":11.1905,"q5v":9.773,"q2v":8.1441,"cvpos":0.4973}},"lxr_fc_rights":189.13},{"stockId":100000009747600,"date":"2026-03-11T04:00:00.000Z","ps_ttm":10.197,"sp":198.67,"statistics":{"ps_ttm":{"q8v":11.1905,"q5v":9.7762,"q2v":8.1441,"cvpos":0.5699}},"lxr_fc_rights":197.71},{"date":"2026-03-10T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.135,"sp":197.46,"statistics":{"ps_ttm":{"q8v":11.1905,"q5v":9.773,"q2v":8.1441,"cvpos":0.56}},"lxr_fc_rights":196.51},{"stockId":100000009747600,"date":"2026-03-09T04:00:00.000Z","ps_ttm":10.07,"sp":196.2,"statistics":{"ps_ttm":{"q8v":11.1905,"q5v":9.7571,"q2v":8.1429,"cvpos":0.552}},"lxr_fc_rights":195.25},{"date":"2026-03-06T05:00:00.000Z","stockId":100000009747600,"ps_ttm":9.918,"sp":193.23,"statistics":{"ps_ttm":{"q8v":11.1905,"q5v":9.7161,"q2v":8.1385,"cvpos":0.5266}},"lxr_fc_rights":192.3},{"stockId":100000009747600,"date":"2026-03-05T05:00:00.000Z","ps_ttm":10.162,"sp":197.98,"statistics":{"ps_ttm":{"q8v":11.1905,"q5v":9.7156,"q2v":8.1364,"cvpos":0.5665}},"lxr_fc_rights":197.02},{"stockId":100000009747600,"date":"2026-03-04T05:00:00.000Z","ps_ttm":10.388,"sp":202.39,"statistics":{"ps_ttm":{"q8v":11.1905,"q5v":9.7056,"q2v":8.1364,"cvpos":0.5965}},"lxr_fc_rights":201.41},{"stockId":100000009747600,"date":"2026-03-03T05:00:00.000Z","ps_ttm":10.402,"sp":202.67,"statistics":{"ps_ttm":{"q8v":11.1905,"q5v":9.6955,"q2v":8.1364,"cvpos":0.5973}},"lxr_fc_rights":201.69},{"date":"2026-03-02T05:00:00.000Z","stockId":100000009747600,"ps_ttm":10.769,"sp":209.82,"statistics":{"ps_ttm":{"q8v":11.1905,"q5v":9.6846,"q2v":8.1259,"cvpos":0.7053}},"lxr_fc_rights":208.81},{"stockId":100000009747600,"date":"2026-02-27T05:00:00.000Z","ps_ttm":10.887,"sp":212.11,"statistics":{"ps_ttm":{"q8v":11.1905,"q5v":9.6273,"q2v":8.1182,"cvpos":0.734}},"lxr_fc_rights":211.09},{"stockId":100000009747600,"date":"2026-02-26T05:00:00.000Z","ps_ttm":10.914,"sp":212.63,"statistics":{"ps_ttm":{"q8v":11.1905,"q5v":9.618,"q2v":8.115,"cvpos":0.7434}},"lxr_fc_rights":211.6},{"date":"2026-02-25T05:00:00.000Z","stockId":100000009747600,"ps_ttm":10.979,"sp":213.9,"statistics":{"ps_ttm":{"q8v":11.1905,"q5v":9.6137,"q2v":8.115,"cvpos":0.7577}},"lxr_fc_rights":212.87},{"stockId":100000009747600,"date":"2026-02-24T05:00:00.000Z","ps_ttm":10.95,"sp":213.35,"statistics":{"ps_ttm":{"q8v":11.1905,"q5v":9.6093,"q2v":8.115,"cvpos":0.7533}},"lxr_fc_rights":212.32},{"date":"2026-02-23T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.285,"sp":219.86,"statistics":{"ps_ttm":{"q8v":11.1905,"q5v":9.6062,"q2v":8.1138,"cvpos":0.8307}},"lxr_fc_rights":218.8},{"date":"2026-02-20T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.278,"sp":219.73,"statistics":{"ps_ttm":{"q8v":11.1861,"q5v":9.5606,"q2v":8.1071,"cvpos":0.8311}},"lxr_fc_rights":218.67},{"date":"2026-02-19T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.192,"sp":218.05,"statistics":{"ps_ttm":{"q8v":11.1735,"q5v":9.5605,"q2v":8.1071,"cvpos":0.8043}},"lxr_fc_rights":217},{"stockId":100000009747600,"date":"2026-02-18T05:00:00.000Z","ps_ttm":11.462,"sp":223.32,"statistics":{"ps_ttm":{"q8v":11.1723,"q5v":9.5604,"q2v":8.1071,"cvpos":0.88}},"lxr_fc_rights":222.24},{"date":"2026-02-17T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.584,"sp":225.69,"statistics":{"ps_ttm":{"q8v":11.1602,"q5v":9.5604,"q2v":8.1071,"cvpos":0.9052}},"lxr_fc_rights":224.6},{"date":"2026-02-13T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.608,"sp":226.16,"statistics":{"ps_ttm":{"q8v":11.1584,"q5v":9.5559,"q2v":8.1001,"cvpos":0.9069}},"lxr_fc_rights":225.07},{"stockId":100000009747600,"date":"2026-02-12T05:00:00.000Z","ps_ttm":11.446,"sp":223,"statistics":{"ps_ttm":{"q8v":11.1571,"q5v":9.5472,"q2v":8.0983,"cvpos":0.875}},"lxr_fc_rights":221.92},{"date":"2026-02-11T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.628,"sp":226.56,"statistics":{"ps_ttm":{"q8v":11.1565,"q5v":9.5371,"q2v":8.0983,"cvpos":0.9108}},"lxr_fc_rights":225.47},{"date":"2026-02-10T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.339,"sp":220.92,"statistics":{"ps_ttm":{"q8v":11.134,"q5v":9.527,"q2v":8.0983,"cvpos":0.8467}},"lxr_fc_rights":219.85},{"date":"2026-02-09T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.229,"sp":218.77,"statistics":{"ps_ttm":{"q8v":11.1323,"q5v":9.522,"q2v":8.0955,"cvpos":0.824}},"lxr_fc_rights":217.7},{"date":"2026-02-06T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.366,"sp":221.44,"statistics":{"ps_ttm":{"q8v":11.1311,"q5v":9.4945,"q2v":8.0843,"cvpos":0.8524}},"lxr_fc_rights":220.34},{"date":"2026-02-05T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.787,"sp":223.98,"statistics":{"ps_ttm":{"q8v":11.1305,"q5v":9.4834,"q2v":8.0843,"cvpos":0.9415}},"lxr_fc_rights":222.85},{"date":"2026-02-04T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.731,"sp":222.92,"statistics":{"ps_ttm":{"q8v":11.1282,"q5v":9.4811,"q2v":8.0843,"cvpos":0.9348}},"lxr_fc_rights":221.8},{"date":"2026-02-03T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.852,"sp":225.21,"statistics":{"ps_ttm":{"q8v":11.1272,"q5v":9.4788,"q2v":8.0843,"cvpos":0.952}},"lxr_fc_rights":224.07},{"stockId":100000009747600,"date":"2026-02-02T05:00:00.000Z","ps_ttm":11.841,"sp":225.01,"statistics":{"ps_ttm":{"q8v":11.1242,"q5v":9.4733,"q2v":8.0843,"cvpos":0.952}},"lxr_fc_rights":223.87},{"stockId":100000009747600,"date":"2026-01-30T05:00:00.000Z","ps_ttm":11.343,"sp":215.55,"statistics":{"ps_ttm":{"q8v":11.1197,"q5v":9.442,"q2v":8.0835,"cvpos":0.8564}},"lxr_fc_rights":214.52},{"stockId":100000009747600,"date":"2026-01-29T05:00:00.000Z","ps_ttm":11.523,"sp":218.97,"statistics":{"ps_ttm":{"q8v":11.1078,"q5v":9.4104,"q2v":8.0766,"cvpos":0.9029}},"lxr_fc_rights":216.49},{"stockId":100000009747600,"date":"2026-01-28T05:00:00.000Z","ps_ttm":11.376,"sp":216.17,"statistics":{"ps_ttm":{"q8v":11.1003,"q5v":9.3933,"q2v":8.0766,"cvpos":0.8602}},"lxr_fc_rights":213.73},{"stockId":100000009747600,"date":"2026-01-27T05:00:00.000Z","ps_ttm":10.348,"sp":196.63,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":9.3762,"q2v":8.0766,"cvpos":0.6213}},"lxr_fc_rights":194.41},{"stockId":100000009747600,"date":"2026-01-26T05:00:00.000Z","ps_ttm":10.346,"sp":196.59,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":9.3657,"q2v":8.0725,"cvpos":0.6213}},"lxr_fc_rights":194.37},{"date":"2026-01-23T05:00:00.000Z","stockId":100000009747600,"ps_ttm":10.173,"sp":193.31,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":9.3441,"q2v":8.0618,"cvpos":0.6037}},"lxr_fc_rights":191.12},{"stockId":100000009747600,"date":"2026-01-22T05:00:00.000Z","ps_ttm":10.261,"sp":194.99,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":9.342,"q2v":8.0594,"cvpos":0.6157}},"lxr_fc_rights":192.79},{"date":"2026-01-21T05:00:00.000Z","stockId":100000009747600,"ps_ttm":10.231,"sp":194.41,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":9.3351,"q2v":8.0594,"cvpos":0.6138}},"lxr_fc_rights":192.21},{"date":"2026-01-20T05:00:00.000Z","stockId":100000009747600,"ps_ttm":9.977,"sp":189.59,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":9.3281,"q2v":8.0594,"cvpos":0.58}},"lxr_fc_rights":187.45},{"stockId":100000009747600,"date":"2026-01-16T05:00:00.000Z","ps_ttm":10.082,"sp":191.58,"statistics":{"ps_ttm":{"q8v":11.0951,"q5v":9.3201,"q2v":8.0336,"cvpos":0.5963}},"lxr_fc_rights":189.41},{"date":"2026-01-15T05:00:00.000Z","stockId":100000009747600,"ps_ttm":9.952,"sp":189.12,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":9.3188,"q2v":8.0318,"cvpos":0.5785}},"lxr_fc_rights":186.98},{"date":"2026-01-14T05:00:00.000Z","stockId":100000009747600,"ps_ttm":10.18,"sp":193.45,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":9.3156,"q2v":8.0318,"cvpos":0.6085}},"lxr_fc_rights":191.26},{"date":"2026-01-13T05:00:00.000Z","stockId":100000009747600,"ps_ttm":9.921,"sp":188.53,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":9.3123,"q2v":8.0318,"cvpos":0.5733}},"lxr_fc_rights":186.4},{"date":"2026-01-12T05:00:00.000Z","stockId":100000009747600,"ps_ttm":9.95,"sp":189.07,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":9.3083,"q2v":8.0318,"cvpos":0.5787}},"lxr_fc_rights":186.93},{"stockId":100000009747600,"date":"2026-01-09T05:00:00.000Z","ps_ttm":10.015,"sp":190.31,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":9.2773,"q2v":8.029,"cvpos":0.5878}},"lxr_fc_rights":188.16},{"stockId":100000009747600,"date":"2026-01-08T05:00:00.000Z","ps_ttm":9.917,"sp":188.45,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":9.272,"q2v":8.0215,"cvpos":0.5771}},"lxr_fc_rights":186.32},{"date":"2026-01-07T05:00:00.000Z","stockId":100000009747600,"ps_ttm":9.773,"sp":185.71,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":9.2588,"q2v":8.0215,"cvpos":0.5566}},"lxr_fc_rights":183.61},{"date":"2026-01-06T05:00:00.000Z","stockId":100000009747600,"ps_ttm":10.109,"sp":192.1,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":9.2457,"q2v":8.0215,"cvpos":0.6013}},"lxr_fc_rights":189.93},{"date":"2026-01-05T05:00:00.000Z","stockId":100000009747600,"ps_ttm":9.324,"sp":177.17,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":9.2315,"q2v":8.0194,"cvpos":0.512}},"lxr_fc_rights":175.17},{"date":"2026-01-02T05:00:00.000Z","stockId":100000009747600,"ps_ttm":9.342,"sp":177.52,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":9.2189,"q2v":8.0159,"cvpos":0.516}},"lxr_fc_rights":175.51},{"date":"2025-12-31T05:00:00.000Z","stockId":100000009747600,"ps_ttm":9.13,"sp":173.49,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":9.207,"q2v":8.0159,"cvpos":0.494}},"lxr_fc_rights":171.53},{"date":"2025-12-30T05:00:00.000Z","stockId":100000009747600,"ps_ttm":9.231,"sp":175.42,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":9.2189,"q2v":8.0159,"cvpos":0.5027}},"lxr_fc_rights":173.44},{"date":"2025-12-29T05:00:00.000Z","stockId":100000009747600,"ps_ttm":9.246,"sp":175.69,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":9.1951,"q2v":8.0146,"cvpos":0.504}},"lxr_fc_rights":173.7},{"date":"2025-12-26T05:00:00.000Z","stockId":100000009747600,"ps_ttm":9.308,"sp":176.88,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":9.1825,"q2v":8.0106,"cvpos":0.5106}},"lxr_fc_rights":174.88},{"date":"2025-12-24T05:00:00.000Z","stockId":100000009747600,"ps_ttm":9.321,"sp":177.13,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":9.18,"q2v":8.0106,"cvpos":0.514}},"lxr_fc_rights":175.13},{"date":"2025-12-23T05:00:00.000Z","stockId":100000009747600,"ps_ttm":9.319,"sp":177.08,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":9.1776,"q2v":8.0106,"cvpos":0.5133}},"lxr_fc_rights":175.08},{"date":"2025-12-22T05:00:00.000Z","stockId":100000009747600,"ps_ttm":9.41,"sp":178.82,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":9.1187,"q2v":8.0096,"cvpos":0.5213}},"lxr_fc_rights":176.8},{"date":"2025-12-19T05:00:00.000Z","stockId":100000009747600,"ps_ttm":9.277,"sp":176.29,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":9.1006,"q2v":8.0072,"cvpos":0.5133}},"lxr_fc_rights":174.3},{"date":"2025-12-18T05:00:00.000Z","stockId":100000009747600,"ps_ttm":9.272,"sp":176.19,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":9.097,"q2v":8.0052,"cvpos":0.5133}},"lxr_fc_rights":174.2},{"date":"2025-12-17T05:00:00.000Z","stockId":100000009747600,"ps_ttm":9.183,"sp":174.49,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":9.0848,"q2v":8.0052,"cvpos":0.5073}},"lxr_fc_rights":172.52},{"date":"2025-12-16T05:00:00.000Z","stockId":100000009747600,"ps_ttm":9.344,"sp":177.56,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":9.0726,"q2v":8.0052,"cvpos":0.5173}},"lxr_fc_rights":175.55},{"date":"2025-12-15T05:00:00.000Z","stockId":100000009747600,"ps_ttm":9.366,"sp":177.97,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":9.0615,"q2v":8.0005,"cvpos":0.52}},"lxr_fc_rights":175.96},{"date":"2025-12-12T05:00:00.000Z","stockId":100000009747600,"ps_ttm":9.442,"sp":179.42,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":9.042,"q2v":7.9947,"cvpos":0.5239}},"lxr_fc_rights":177.39},{"date":"2025-12-11T05:00:00.000Z","stockId":100000009747600,"ps_ttm":9.56,"sp":181.67,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":9.041,"q2v":7.9915,"cvpos":0.5399}},"lxr_fc_rights":179.62},{"date":"2025-12-10T05:00:00.000Z","stockId":100000009747600,"ps_ttm":9.56,"sp":181.67,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":9.022,"q2v":7.9915,"cvpos":0.5406}},"lxr_fc_rights":179.62},{"date":"2025-12-09T05:00:00.000Z","stockId":100000009747600,"ps_ttm":9.447,"sp":179.52,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":9.0031,"q2v":7.9915,"cvpos":0.5267}},"lxr_fc_rights":177.49},{"date":"2025-12-08T05:00:00.000Z","stockId":100000009747600,"ps_ttm":9.522,"sp":180.94,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.988,"q2v":7.9884,"cvpos":0.5347}},"lxr_fc_rights":178.89},{"date":"2025-12-05T05:00:00.000Z","stockId":100000009747600,"ps_ttm":9.606,"sp":182.54,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.9631,"q2v":7.9788,"cvpos":0.5452}},"lxr_fc_rights":180.48},{"date":"2025-12-04T05:00:00.000Z","stockId":100000009747600,"ps_ttm":9.479,"sp":180.12,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.9626,"q2v":7.978,"cvpos":0.5332}},"lxr_fc_rights":178.08},{"date":"2025-12-03T05:00:00.000Z","stockId":100000009747600,"ps_ttm":9.609,"sp":182.6,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.9605,"q2v":7.978,"cvpos":0.5459}},"lxr_fc_rights":180.54},{"date":"2025-12-02T05:00:00.000Z","stockId":100000009747600,"ps_ttm":9.223,"sp":175.26,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.9585,"q2v":7.978,"cvpos":0.5253}},"lxr_fc_rights":173.28},{"date":"2025-12-01T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.849,"sp":168.16,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.9579,"q2v":7.978,"cvpos":0.48}},"lxr_fc_rights":166.26},{"date":"2025-11-28T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.855,"sp":168.27,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.9543,"q2v":7.9779,"cvpos":0.4827}},"lxr_fc_rights":166.37},{"date":"2025-11-26T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.702,"sp":165.35,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.9543,"q2v":7.974,"cvpos":0.4628}},"lxr_fc_rights":163.48},{"date":"2025-11-25T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.513,"sp":161.77,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.9561,"q2v":7.974,"cvpos":0.4154}},"lxr_fc_rights":159.94},{"date":"2025-11-24T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.486,"sp":161.26,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.9561,"q2v":7.9734,"cvpos":0.4035}},"lxr_fc_rights":159.44},{"date":"2025-11-21T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.388,"sp":159.4,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.9543,"q2v":7.9671,"cvpos":0.3777}},"lxr_fc_rights":157.6},{"date":"2025-11-20T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.069,"sp":153.33,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.9543,"q2v":7.9663,"cvpos":0.2553}},"lxr_fc_rights":151.6},{"date":"2025-11-19T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.267,"sp":157.09,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.9561,"q2v":7.9663,"cvpos":0.3382}},"lxr_fc_rights":155.31},{"date":"2025-11-18T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.279,"sp":157.32,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.9579,"q2v":7.9663,"cvpos":0.3413}},"lxr_fc_rights":155.54},{"date":"2025-11-17T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.156,"sp":154.99,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.9579,"q2v":7.9659,"cvpos":0.2987}},"lxr_fc_rights":153.24},{"date":"2025-11-14T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.385,"sp":159.33,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.9543,"q2v":7.9589,"cvpos":0.375}},"lxr_fc_rights":157.53},{"date":"2025-11-13T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.537,"sp":162.23,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.9543,"q2v":7.9589,"cvpos":0.4255}},"lxr_fc_rights":160.4},{"date":"2025-11-12T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.583,"sp":163.09,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.9561,"q2v":7.9589,"cvpos":0.4381}},"lxr_fc_rights":161.25},{"date":"2025-11-11T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.406,"sp":159.73,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.9579,"q2v":7.9589,"cvpos":0.3827}},"lxr_fc_rights":157.93},{"date":"2025-11-10T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.451,"sp":160.58,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.9579,"q2v":7.9589,"cvpos":0.396}},"lxr_fc_rights":158.77},{"date":"2025-11-07T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.449,"sp":160.55,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.9543,"q2v":7.9521,"cvpos":0.3963}},"lxr_fc_rights":158.74},{"date":"2025-11-06T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.493,"sp":161.38,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.9543,"q2v":7.9512,"cvpos":0.4122}},"lxr_fc_rights":159.55},{"date":"2025-11-05T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.608,"sp":163.57,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.9561,"q2v":7.9512,"cvpos":0.4487}},"lxr_fc_rights":161.7},{"date":"2025-11-04T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.386,"sp":159.36,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.9579,"q2v":7.9512,"cvpos":0.384}},"lxr_fc_rights":157.57},{"date":"2025-11-03T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.497,"sp":161.46,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.9582,"q2v":7.9512,"cvpos":0.4152}},"lxr_fc_rights":159.63},{"date":"2025-10-31T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.497,"sp":161.46,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.9543,"q2v":7.9436,"cvpos":0.4189}},"lxr_fc_rights":159.63},{"date":"2025-10-30T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.447,"sp":160.51,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.9543,"q2v":7.942,"cvpos":0.4016}},"lxr_fc_rights":157.31},{"date":"2025-10-29T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.434,"sp":160.26,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.9561,"q2v":7.942,"cvpos":0.3981}},"lxr_fc_rights":157.06},{"date":"2025-10-28T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.784,"sp":166.91,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.9579,"q2v":7.942,"cvpos":0.472}},"lxr_fc_rights":163.58},{"date":"2025-10-27T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.915,"sp":169.41,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.9579,"q2v":7.9395,"cvpos":0.492}},"lxr_fc_rights":166.03},{"date":"2025-10-24T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.9,"sp":169.13,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.9543,"q2v":7.9291,"cvpos":0.4934}},"lxr_fc_rights":165.75},{"date":"2025-10-23T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.061,"sp":172.19,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.9543,"q2v":7.9288,"cvpos":0.5146}},"lxr_fc_rights":168.75},{"date":"2025-10-22T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.307,"sp":170.71,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.9533,"q2v":7.9288,"cvpos":0.5273}},"lxr_fc_rights":167.3},{"date":"2025-10-21T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.86,"sp":180.84,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.9522,"q2v":7.9288,"cvpos":0.568}},"lxr_fc_rights":177.23},{"date":"2025-10-20T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.791,"sp":179.585,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.9501,"q2v":7.9277,"cvpos":0.5613}},"lxr_fc_rights":176},{"date":"2025-10-17T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.627,"sp":176.58,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.9206,"q2v":7.9178,"cvpos":0.5519}},"lxr_fc_rights":173.06},{"date":"2025-10-16T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.567,"sp":175.48,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.8858,"q2v":7.9172,"cvpos":0.5505}},"lxr_fc_rights":171.98},{"date":"2025-10-15T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.556,"sp":175.27,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.8842,"q2v":7.9172,"cvpos":0.5473}},"lxr_fc_rights":171.77},{"date":"2025-10-14T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.483,"sp":173.94,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.8827,"q2v":7.9172,"cvpos":0.5413}},"lxr_fc_rights":170.47},{"date":"2025-10-13T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.547,"sp":175.11,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.878,"q2v":7.9067,"cvpos":0.5467}},"lxr_fc_rights":171.62},{"date":"2025-10-10T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.361,"sp":171.7,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.8567,"q2v":7.9,"cvpos":0.5412}},"lxr_fc_rights":168.27},{"date":"2025-10-09T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.757,"sp":178.96,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.8554,"q2v":7.8944,"cvpos":0.5612}},"lxr_fc_rights":175.39},{"date":"2025-10-08T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.901,"sp":181.6,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.8488,"q2v":7.8944,"cvpos":0.5752}},"lxr_fc_rights":177.98},{"date":"2025-10-07T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.653,"sp":177.05,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.8422,"q2v":7.8944,"cvpos":0.5547}},"lxr_fc_rights":173.52},{"date":"2025-10-06T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.912,"sp":181.81,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.8411,"q2v":7.8936,"cvpos":0.5773}},"lxr_fc_rights":178.18},{"date":"2025-10-03T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.831,"sp":180.32,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.8112,"q2v":7.8851,"cvpos":0.5691}},"lxr_fc_rights":176.72},{"date":"2025-10-02T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.94,"sp":182.32,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.7989,"q2v":7.8845,"cvpos":0.5824}},"lxr_fc_rights":178.68},{"date":"2025-10-01T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.835,"sp":180.39,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.7972,"q2v":7.8845,"cvpos":0.5712}},"lxr_fc_rights":176.79},{"date":"2025-09-30T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.017,"sp":183.73,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.7955,"q2v":7.8845,"cvpos":0.5907}},"lxr_fc_rights":180.06},{"date":"2025-09-29T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.99,"sp":183.23,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.7873,"q2v":7.8827,"cvpos":0.5893}},"lxr_fc_rights":179.57},{"date":"2025-09-26T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.062,"sp":184.55,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.7674,"q2v":7.8746,"cvpos":0.5984}},"lxr_fc_rights":180.87},{"date":"2025-09-25T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.925,"sp":182.04,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.7666,"q2v":7.8741,"cvpos":0.5851}},"lxr_fc_rights":178.41},{"date":"2025-09-24T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.056,"sp":184.435,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.7569,"q2v":7.8741,"cvpos":0.5979}},"lxr_fc_rights":180.75},{"date":"2025-09-23T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.925,"sp":182.04,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.7472,"q2v":7.8741,"cvpos":0.5867}},"lxr_fc_rights":178.41},{"date":"2025-09-22T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.793,"sp":179.62,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.7421,"q2v":7.8737,"cvpos":0.5773}},"lxr_fc_rights":176.04},{"date":"2025-09-19T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.779,"sp":179.37,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.7075,"q2v":7.868,"cvpos":0.5785}},"lxr_fc_rights":175.79},{"date":"2025-09-18T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.902,"sp":181.62,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.6984,"q2v":7.8553,"cvpos":0.5878}},"lxr_fc_rights":178},{"date":"2025-09-17T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.83,"sp":180.3,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.6961,"q2v":7.8553,"cvpos":0.5806}},"lxr_fc_rights":176.7},{"date":"2025-09-16T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.685,"sp":177.63,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.6937,"q2v":7.8553,"cvpos":0.5747}},"lxr_fc_rights":174.09},{"date":"2025-09-15T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.716,"sp":178.2,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.6849,"q2v":7.8537,"cvpos":0.5773}},"lxr_fc_rights":174.64},{"date":"2025-09-12T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.956,"sp":182.6,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.6605,"q2v":7.8451,"cvpos":0.5891}},"lxr_fc_rights":178.96},{"date":"2025-09-11T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.051,"sp":184.35,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.6553,"q2v":7.8451,"cvpos":0.5984}},"lxr_fc_rights":180.67},{"date":"2025-09-10T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.032,"sp":184.01,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.6474,"q2v":7.8451,"cvpos":0.5965}},"lxr_fc_rights":180.34},{"date":"2025-09-09T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.088,"sp":185.03,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.6395,"q2v":7.8451,"cvpos":0.5987}},"lxr_fc_rights":181.34},{"date":"2025-09-08T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.131,"sp":185.82,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.6341,"q2v":7.8451,"cvpos":0.6027}},"lxr_fc_rights":182.11},{"date":"2025-09-05T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.246,"sp":187.93,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.6107,"q2v":7.8333,"cvpos":0.6157}},"lxr_fc_rights":184.18},{"date":"2025-09-04T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.211,"sp":187.29,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.6078,"q2v":7.8333,"cvpos":0.6138}},"lxr_fc_rights":183.55},{"date":"2025-09-03T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.672,"sp":195.74,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.605,"q2v":7.8333,"cvpos":0.716}},"lxr_fc_rights":191.83},{"date":"2025-09-02T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.894,"sp":199.81,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.605,"q2v":7.8333,"cvpos":0.765}},"lxr_fc_rights":195.82},{"date":"2025-08-29T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.039,"sp":202.48,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.5906,"q2v":7.8249,"cvpos":0.7899}},"lxr_fc_rights":198.44},{"date":"2025-08-28T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.127,"sp":204.09,"statistics":{"ps_ttm":{"q8v":11.0987,"q5v":8.5884,"q2v":7.8249,"cvpos":0.8072}},"lxr_fc_rights":200.02},{"date":"2025-08-27T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.202,"sp":205.47,"statistics":{"ps_ttm":{"q8v":11.0951,"q5v":8.5873,"q2v":7.8249,"cvpos":0.8282}},"lxr_fc_rights":201.37},{"date":"2025-08-26T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.23,"sp":205.98,"statistics":{"ps_ttm":{"q8v":11.0886,"q5v":8.5863,"q2v":7.8249,"cvpos":0.8373}},"lxr_fc_rights":201.87},{"date":"2025-08-25T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.23,"sp":205.97,"statistics":{"ps_ttm":{"q8v":11.0693,"q5v":8.5861,"q2v":7.8249,"cvpos":0.8373}},"lxr_fc_rights":201.86},{"date":"2025-08-22T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.235,"sp":206.06,"statistics":{"ps_ttm":{"q8v":11.0614,"q5v":8.5736,"q2v":7.8249,"cvpos":0.8404}},"lxr_fc_rights":201.95},{"date":"2025-08-21T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.943,"sp":200.71,"statistics":{"ps_ttm":{"q8v":11.0423,"q5v":8.5651,"q2v":7.8249,"cvpos":0.7846}},"lxr_fc_rights":196.7},{"date":"2025-08-20T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.946,"sp":200.77,"statistics":{"ps_ttm":{"q8v":11.0423,"q5v":8.563,"q2v":7.8249,"cvpos":0.7856}},"lxr_fc_rights":196.76},{"date":"2025-08-19T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.683,"sp":195.94,"statistics":{"ps_ttm":{"q8v":11.0423,"q5v":8.5609,"q2v":7.8249,"cvpos":0.7307}},"lxr_fc_rights":192.03},{"date":"2025-08-18T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.595,"sp":194.33,"statistics":{"ps_ttm":{"q8v":11.0423,"q5v":8.5585,"q2v":7.8249,"cvpos":0.7027}},"lxr_fc_rights":190.45},{"date":"2025-08-15T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.608,"sp":194.57,"statistics":{"ps_ttm":{"q8v":11.0423,"q5v":8.5488,"q2v":7.8249,"cvpos":0.7141}},"lxr_fc_rights":190.69},{"date":"2025-08-14T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.561,"sp":193.71,"statistics":{"ps_ttm":{"q8v":11.0423,"q5v":8.5488,"q2v":7.8249,"cvpos":0.6968}},"lxr_fc_rights":189.84},{"date":"2025-08-13T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.538,"sp":193.29,"statistics":{"ps_ttm":{"q8v":11.0423,"q5v":8.5485,"q2v":7.8249,"cvpos":0.6897}},"lxr_fc_rights":189.43},{"date":"2025-08-12T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.521,"sp":192.97,"statistics":{"ps_ttm":{"q8v":11.0423,"q5v":8.5483,"q2v":7.8249,"cvpos":0.6893}},"lxr_fc_rights":189.12},{"date":"2025-08-11T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.016,"sp":183.71,"statistics":{"ps_ttm":{"q8v":11.0423,"q5v":8.5483,"q2v":7.8249,"cvpos":0.6227}},"lxr_fc_rights":180.06},{"date":"2025-08-08T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.207,"sp":187.22,"statistics":{"ps_ttm":{"q8v":11.0423,"q5v":8.5417,"q2v":7.8249,"cvpos":0.6356}},"lxr_fc_rights":183.47},{"date":"2025-08-07T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.136,"sp":185.91,"statistics":{"ps_ttm":{"q8v":11.0423,"q5v":8.5401,"q2v":7.8249,"cvpos":0.6303}},"lxr_fc_rights":182.2},{"date":"2025-08-06T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.136,"sp":185.91,"statistics":{"ps_ttm":{"q8v":11.0423,"q5v":8.5379,"q2v":7.8249,"cvpos":0.6312}},"lxr_fc_rights":182.2},{"date":"2025-08-05T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.108,"sp":185.4,"statistics":{"ps_ttm":{"q8v":11.0423,"q5v":8.5357,"q2v":7.8249,"cvpos":0.6307}},"lxr_fc_rights":181.7},{"date":"2025-08-04T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.963,"sp":182.73,"statistics":{"ps_ttm":{"q8v":11.0423,"q5v":8.5357,"q2v":7.8249,"cvpos":0.6253}},"lxr_fc_rights":179.1},{"date":"2025-08-01T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.861,"sp":180.86,"statistics":{"ps_ttm":{"q8v":11.0423,"q5v":8.5357,"q2v":7.8249,"cvpos":0.6223}},"lxr_fc_rights":177.28},{"date":"2025-07-31T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.872,"sp":181.06,"statistics":{"ps_ttm":{"q8v":11.0423,"q5v":8.5295,"q2v":7.8249,"cvpos":0.625}},"lxr_fc_rights":177.48},{"date":"2025-07-30T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.333,"sp":189.52,"statistics":{"ps_ttm":{"q8v":11.0423,"q5v":8.5287,"q2v":7.8249,"cvpos":0.6431}},"lxr_fc_rights":184.38},{"date":"2025-07-29T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.434,"sp":191.38,"statistics":{"ps_ttm":{"q8v":11.0423,"q5v":8.528,"q2v":7.8249,"cvpos":0.656}},"lxr_fc_rights":186.19},{"date":"2025-07-28T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.713,"sp":189.25,"statistics":{"ps_ttm":{"q8v":11.0423,"q5v":8.5277,"q2v":7.8249,"cvpos":0.7387}},"lxr_fc_rights":184.12},{"date":"2025-07-25T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.472,"sp":184.99,"statistics":{"ps_ttm":{"q8v":11.0423,"q5v":8.5227,"q2v":7.8226,"cvpos":0.6715}},"lxr_fc_rights":179.98},{"date":"2025-07-24T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.511,"sp":185.69,"statistics":{"ps_ttm":{"q8v":11.0423,"q5v":8.5162,"q2v":7.8226,"cvpos":0.6888}},"lxr_fc_rights":180.66},{"date":"2025-07-23T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.543,"sp":186.25,"statistics":{"ps_ttm":{"q8v":11.0423,"q5v":8.5071,"q2v":7.8226,"cvpos":0.6951}},"lxr_fc_rights":181.2},{"date":"2025-07-22T04:00:00.000Z","stockId":100000009747600,"ps_ttm":12.166,"sp":214.92,"statistics":{"ps_ttm":{"q8v":11.0423,"q5v":8.498,"q2v":7.8226,"cvpos":0.9773}},"lxr_fc_rights":209.1},{"date":"2025-07-21T04:00:00.000Z","stockId":100000009747600,"ps_ttm":12.146,"sp":214.57,"statistics":{"ps_ttm":{"q8v":11.0405,"q5v":8.496,"q2v":7.8226,"cvpos":0.976}},"lxr_fc_rights":208.76},{"date":"2025-07-18T04:00:00.000Z","stockId":100000009747600,"ps_ttm":12.262,"sp":216.62,"statistics":{"ps_ttm":{"q8v":11.04,"q5v":8.4907,"q2v":7.8226,"cvpos":0.984}},"lxr_fc_rights":210.75},{"date":"2025-07-17T04:00:00.000Z","stockId":100000009747600,"ps_ttm":12.26,"sp":216.59,"statistics":{"ps_ttm":{"q8v":11.0382,"q5v":8.4906,"q2v":7.8201,"cvpos":0.984}},"lxr_fc_rights":210.72},{"date":"2025-07-16T04:00:00.000Z","stockId":100000009747600,"ps_ttm":12.263,"sp":216.64,"statistics":{"ps_ttm":{"q8v":11.0346,"q5v":8.4892,"q2v":7.8201,"cvpos":0.9867}},"lxr_fc_rights":210.77},{"date":"2025-07-15T04:00:00.000Z","stockId":100000009747600,"ps_ttm":12.361,"sp":218.36,"statistics":{"ps_ttm":{"q8v":11.0199,"q5v":8.4878,"q2v":7.8201,"cvpos":0.9907}},"lxr_fc_rights":212.44},{"date":"2025-07-14T04:00:00.000Z","stockId":100000009747600,"ps_ttm":12.456,"sp":220.05,"statistics":{"ps_ttm":{"q8v":11.0057,"q5v":8.4873,"q2v":7.8108,"cvpos":0.9933}},"lxr_fc_rights":214.09},{"date":"2025-07-11T04:00:00.000Z","stockId":100000009747600,"ps_ttm":12.524,"sp":221.25,"statistics":{"ps_ttm":{"q8v":11.0005,"q5v":8.4748,"q2v":7.8041,"cvpos":0.996}},"lxr_fc_rights":215.25},{"date":"2025-07-10T04:00:00.000Z","stockId":100000009747600,"ps_ttm":12.434,"sp":219.66,"statistics":{"ps_ttm":{"q8v":10.9761,"q5v":8.4633,"q2v":7.7994,"cvpos":0.9947}},"lxr_fc_rights":213.71},{"date":"2025-07-09T04:00:00.000Z","stockId":100000009747600,"ps_ttm":12.249,"sp":216.39,"statistics":{"ps_ttm":{"q8v":10.9694,"q5v":8.4628,"q2v":7.7994,"cvpos":0.9907}},"lxr_fc_rights":210.53},{"date":"2025-07-08T04:00:00.000Z","stockId":100000009747600,"ps_ttm":12.263,"sp":216.63,"statistics":{"ps_ttm":{"q8v":10.9677,"q5v":8.4623,"q2v":7.7994,"cvpos":0.992}},"lxr_fc_rights":210.76},{"date":"2025-07-07T04:00:00.000Z","stockId":100000009747600,"ps_ttm":12.08,"sp":213.41,"statistics":{"ps_ttm":{"q8v":10.9398,"q5v":8.4562,"q2v":7.7973,"cvpos":0.988}},"lxr_fc_rights":207.63},{"date":"2025-07-03T04:00:00.000Z","stockId":100000009747600,"ps_ttm":12.228,"sp":216.02,"statistics":{"ps_ttm":{"q8v":10.9338,"q5v":8.4512,"q2v":7.7828,"cvpos":0.992}},"lxr_fc_rights":210.17},{"date":"2025-07-02T04:00:00.000Z","stockId":100000009747600,"ps_ttm":12.204,"sp":215.59,"statistics":{"ps_ttm":{"q8v":10.9227,"q5v":8.4502,"q2v":7.7828,"cvpos":0.992}},"lxr_fc_rights":209.75},{"date":"2025-07-01T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.913,"sp":210.45,"statistics":{"ps_ttm":{"q8v":10.9181,"q5v":8.4492,"q2v":7.7828,"cvpos":0.9787}},"lxr_fc_rights":204.75},{"date":"2025-06-30T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.753,"sp":207.62,"statistics":{"ps_ttm":{"q8v":10.9134,"q5v":8.4467,"q2v":7.7825,"cvpos":0.9587}},"lxr_fc_rights":201.99},{"date":"2025-06-27T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.722,"sp":207.08,"statistics":{"ps_ttm":{"q8v":10.9058,"q5v":8.429,"q2v":7.7766,"cvpos":0.9588}},"lxr_fc_rights":201.47},{"date":"2025-06-26T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.678,"sp":206.31,"statistics":{"ps_ttm":{"q8v":10.8973,"q5v":8.417,"q2v":7.7762,"cvpos":0.9535}},"lxr_fc_rights":200.72},{"date":"2025-06-25T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.626,"sp":205.38,"statistics":{"ps_ttm":{"q8v":10.8922,"q5v":8.4167,"q2v":7.7762,"cvpos":0.9387}},"lxr_fc_rights":199.81},{"date":"2025-06-24T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.65,"sp":205.81,"statistics":{"ps_ttm":{"q8v":10.8873,"q5v":8.4164,"q2v":7.7762,"cvpos":0.948}},"lxr_fc_rights":200.23},{"date":"2025-06-23T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.4,"sp":201.39,"statistics":{"ps_ttm":{"q8v":10.8791,"q5v":8.3951,"q2v":7.7757,"cvpos":0.8947}},"lxr_fc_rights":195.93},{"date":"2025-06-20T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.219,"sp":198.2,"statistics":{"ps_ttm":{"q8v":10.8594,"q5v":8.3865,"q2v":7.7669,"cvpos":0.8657}},"lxr_fc_rights":192.83},{"date":"2025-06-18T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.228,"sp":198.35,"statistics":{"ps_ttm":{"q8v":10.8547,"q5v":8.3825,"q2v":7.7669,"cvpos":0.8668}},"lxr_fc_rights":192.98},{"date":"2025-06-17T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.19,"sp":197.69,"statistics":{"ps_ttm":{"q8v":10.854,"q5v":8.3784,"q2v":7.7669,"cvpos":0.86}},"lxr_fc_rights":192.33},{"date":"2025-06-16T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.277,"sp":199.22,"statistics":{"ps_ttm":{"q8v":10.8523,"q5v":8.3738,"q2v":7.7662,"cvpos":0.8773}},"lxr_fc_rights":193.82},{"date":"2025-06-13T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.038,"sp":195,"statistics":{"ps_ttm":{"q8v":10.8501,"q5v":8.3663,"q2v":7.7576,"cvpos":0.8298}},"lxr_fc_rights":189.72},{"date":"2025-06-12T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.302,"sp":199.66,"statistics":{"ps_ttm":{"q8v":10.8471,"q5v":8.3645,"q2v":7.7576,"cvpos":0.879}},"lxr_fc_rights":194.25},{"date":"2025-06-11T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.304,"sp":199.69,"statistics":{"ps_ttm":{"q8v":10.8379,"q5v":8.3627,"q2v":7.7576,"cvpos":0.8802}},"lxr_fc_rights":194.28},{"date":"2025-06-10T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.451,"sp":202.29,"statistics":{"ps_ttm":{"q8v":10.8168,"q5v":8.361,"q2v":7.7576,"cvpos":0.9107}},"lxr_fc_rights":196.81},{"date":"2025-06-09T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.277,"sp":199.21,"statistics":{"ps_ttm":{"q8v":10.797,"q5v":8.3605,"q2v":7.7534,"cvpos":0.8813}},"lxr_fc_rights":193.81},{"date":"2025-06-06T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.892,"sp":192.42,"statistics":{"ps_ttm":{"q8v":10.7959,"q5v":8.3428,"q2v":7.7534,"cvpos":0.8165}},"lxr_fc_rights":187.21},{"date":"2025-06-05T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.783,"sp":190.49,"statistics":{"ps_ttm":{"q8v":10.7951,"q5v":8.3413,"q2v":7.7534,"cvpos":0.7939}},"lxr_fc_rights":185.33},{"date":"2025-06-04T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.796,"sp":190.72,"statistics":{"ps_ttm":{"q8v":10.7951,"q5v":8.34,"q2v":7.7534,"cvpos":0.8016}},"lxr_fc_rights":185.55},{"date":"2025-06-03T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.646,"sp":188.08,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.3387,"q2v":7.7534,"cvpos":0.7693}},"lxr_fc_rights":182.98},{"date":"2025-06-02T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.427,"sp":184.21,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.3387,"q2v":7.7534,"cvpos":0.7067}},"lxr_fc_rights":179.22},{"date":"2025-05-30T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.35,"sp":182.85,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.3413,"q2v":7.7534,"cvpos":0.6981}},"lxr_fc_rights":177.9},{"date":"2025-05-29T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.472,"sp":184.99,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.34,"q2v":7.7534,"cvpos":0.7204}},"lxr_fc_rights":179.98},{"date":"2025-05-28T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.424,"sp":184.15,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.3387,"q2v":7.7534,"cvpos":0.708}},"lxr_fc_rights":179.16},{"date":"2025-05-27T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.373,"sp":183.24,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.3375,"q2v":7.7534,"cvpos":0.7049}},"lxr_fc_rights":178.27},{"date":"2025-05-23T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.98,"sp":176.3,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.3363,"q2v":7.7534,"cvpos":0.6888}},"lxr_fc_rights":171.52},{"date":"2025-05-22T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.201,"sp":180.21,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.3327,"q2v":7.7534,"cvpos":0.6955}},"lxr_fc_rights":175.33},{"date":"2025-05-21T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.496,"sp":185.42,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.3293,"q2v":7.7534,"cvpos":0.7284}},"lxr_fc_rights":180.4},{"date":"2025-05-20T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.682,"sp":188.71,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.3259,"q2v":7.7534,"cvpos":0.776}},"lxr_fc_rights":183.6},{"date":"2025-05-19T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.661,"sp":188.34,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.3242,"q2v":7.7534,"cvpos":0.7747}},"lxr_fc_rights":183.24},{"date":"2025-05-16T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.67,"sp":188.5,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.3228,"q2v":7.7534,"cvpos":0.7766}},"lxr_fc_rights":183.39},{"date":"2025-05-15T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.632,"sp":187.83,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.3226,"q2v":7.7534,"cvpos":0.7673}},"lxr_fc_rights":182.74},{"date":"2025-05-14T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.605,"sp":187.34,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.3207,"q2v":7.7534,"cvpos":0.7643}},"lxr_fc_rights":182.26},{"date":"2025-05-13T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.653,"sp":188.2,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.3189,"q2v":7.7534,"cvpos":0.776}},"lxr_fc_rights":183.1},{"date":"2025-05-12T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.601,"sp":187.28,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.3154,"q2v":7.7534,"cvpos":0.764}},"lxr_fc_rights":182.2},{"date":"2025-05-09T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.752,"sp":172.27,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.3034,"q2v":7.7534,"cvpos":0.6955}},"lxr_fc_rights":167.7},{"date":"2025-05-08T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.376,"sp":165.64,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.3024,"q2v":7.7534,"cvpos":0.6835}},"lxr_fc_rights":161.3},{"date":"2025-05-07T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.328,"sp":164.79,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.2955,"q2v":7.7534,"cvpos":0.6831}},"lxr_fc_rights":160.48},{"date":"2025-05-06T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.119,"sp":161.09,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.2886,"q2v":7.7534,"cvpos":0.676}},"lxr_fc_rights":156.9},{"date":"2025-05-05T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.194,"sp":162.42,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.288,"q2v":7.7534,"cvpos":0.6787}},"lxr_fc_rights":158.19},{"date":"2025-05-02T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.312,"sp":164.51,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.288,"q2v":7.7534,"cvpos":0.6835}},"lxr_fc_rights":160.21},{"date":"2025-05-01T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.958,"sp":158.26,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.288,"q2v":7.7534,"cvpos":0.6636}},"lxr_fc_rights":154.17},{"date":"2025-04-30T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.06,"sp":160.05,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.2879,"q2v":7.7534,"cvpos":0.6738}},"lxr_fc_rights":155.9},{"date":"2025-04-29T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.101,"sp":160.77,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.2879,"q2v":7.7534,"cvpos":0.6773}},"lxr_fc_rights":155.28},{"date":"2025-04-28T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.195,"sp":162.44,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.2878,"q2v":7.7534,"cvpos":0.6813}},"lxr_fc_rights":156.89},{"date":"2025-04-25T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.219,"sp":162.86,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.2878,"q2v":7.7534,"cvpos":0.6835}},"lxr_fc_rights":157.3},{"date":"2025-04-24T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.178,"sp":162.13,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.2878,"q2v":7.7534,"cvpos":0.6835}},"lxr_fc_rights":156.59},{"date":"2025-04-23T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.855,"sp":152.15,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.2853,"q2v":7.7534,"cvpos":0.6551}},"lxr_fc_rights":146.95},{"date":"2025-04-22T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.542,"sp":146.76,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.2827,"q2v":7.7534,"cvpos":0.5867}},"lxr_fc_rights":141.75},{"date":"2025-04-21T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.475,"sp":145.61,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.2827,"q2v":7.7534,"cvpos":0.56}},"lxr_fc_rights":140.64},{"date":"2025-04-17T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.639,"sp":148.44,"statistics":{"ps_ttm":{"q8v":10.7897,"q5v":8.2878,"q2v":7.7576,"cvpos":0.6175}},"lxr_fc_rights":143.37},{"date":"2025-04-16T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.529,"sp":146.55,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.2878,"q2v":7.7534,"cvpos":0.5798}},"lxr_fc_rights":141.55},{"date":"2025-04-15T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.799,"sp":151.18,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.2853,"q2v":7.7534,"cvpos":0.6445}},"lxr_fc_rights":146.02},{"date":"2025-04-14T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.787,"sp":150.98,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.2827,"q2v":7.7534,"cvpos":0.6427}},"lxr_fc_rights":145.82},{"date":"2025-04-11T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.591,"sp":147.6,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.2878,"q2v":7.7534,"cvpos":0.6024}},"lxr_fc_rights":142.56},{"date":"2025-04-10T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.114,"sp":156.6,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.2878,"q2v":7.7534,"cvpos":0.6835}},"lxr_fc_rights":151.25},{"date":"2025-04-09T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.865,"sp":169.5,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.2853,"q2v":7.7534,"cvpos":0.6977}},"lxr_fc_rights":163.71},{"date":"2025-04-08T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.498,"sp":146.01,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.2827,"q2v":7.7534,"cvpos":0.572}},"lxr_fc_rights":141.02},{"date":"2025-04-07T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.963,"sp":154,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.2827,"q2v":7.7534,"cvpos":0.672}},"lxr_fc_rights":148.74},{"date":"2025-04-04T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.811,"sp":151.39,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.2878,"q2v":7.7534,"cvpos":0.6449}},"lxr_fc_rights":146.22},{"date":"2025-04-03T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.557,"sp":164.2,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.2878,"q2v":7.7534,"cvpos":0.6915}},"lxr_fc_rights":158.59},{"date":"2025-04-02T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.371,"sp":178.19,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.2853,"q2v":7.7534,"cvpos":0.7164}},"lxr_fc_rights":172.11},{"date":"2025-04-01T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.359,"sp":177.99,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.2827,"q2v":7.7534,"cvpos":0.716}},"lxr_fc_rights":171.91},{"date":"2025-03-31T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.459,"sp":179.7,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.2827,"q2v":7.7534,"cvpos":0.7267}},"lxr_fc_rights":173.56},{"date":"2025-03-28T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.263,"sp":176.33,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.2878,"q2v":7.7534,"cvpos":0.7128}},"lxr_fc_rights":170.31},{"date":"2025-03-27T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.521,"sp":180.76,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.2878,"q2v":7.7534,"cvpos":0.7473}},"lxr_fc_rights":174.59},{"date":"2025-03-26T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.738,"sp":184.49,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.2853,"q2v":7.7534,"cvpos":0.7856}},"lxr_fc_rights":178.19},{"date":"2025-03-25T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.707,"sp":183.97,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.2827,"q2v":7.7534,"cvpos":0.7813}},"lxr_fc_rights":177.69},{"date":"2025-03-24T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.797,"sp":185.51,"statistics":{"ps_ttm":{"q8v":10.794,"q5v":8.2827,"q2v":7.7534,"cvpos":0.8027}},"lxr_fc_rights":179.18},{"date":"2025-03-21T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.418,"sp":179,"statistics":{"ps_ttm":{"q8v":10.7897,"q5v":8.2878,"q2v":7.7534,"cvpos":0.7261}},"lxr_fc_rights":172.89},{"date":"2025-03-20T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.516,"sp":180.68,"statistics":{"ps_ttm":{"q8v":10.7897,"q5v":8.2878,"q2v":7.7534,"cvpos":0.7513}},"lxr_fc_rights":174.51},{"date":"2025-03-19T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.578,"sp":181.74,"statistics":{"ps_ttm":{"q8v":10.7897,"q5v":8.2853,"q2v":7.7534,"cvpos":0.7643}},"lxr_fc_rights":175.53},{"date":"2025-03-18T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.444,"sp":179.45,"statistics":{"ps_ttm":{"q8v":10.7897,"q5v":8.2827,"q2v":7.7534,"cvpos":0.7307}},"lxr_fc_rights":173.32},{"date":"2025-03-17T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.476,"sp":179.99,"statistics":{"ps_ttm":{"q8v":10.7897,"q5v":8.2827,"q2v":7.7534,"cvpos":0.7413}},"lxr_fc_rights":173.84},{"date":"2025-03-14T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.268,"sp":176.42,"statistics":{"ps_ttm":{"q8v":10.7897,"q5v":8.2878,"q2v":7.7534,"cvpos":0.7261}},"lxr_fc_rights":170.4},{"date":"2025-03-13T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.104,"sp":173.6,"statistics":{"ps_ttm":{"q8v":10.7897,"q5v":8.2878,"q2v":7.7534,"cvpos":0.7221}},"lxr_fc_rights":167.67},{"date":"2025-03-12T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.226,"sp":175.7,"statistics":{"ps_ttm":{"q8v":10.7897,"q5v":8.2853,"q2v":7.7534,"cvpos":0.7257}},"lxr_fc_rights":169.7},{"date":"2025-03-11T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.321,"sp":177.34,"statistics":{"ps_ttm":{"q8v":10.7897,"q5v":8.2827,"q2v":7.7534,"cvpos":0.728}},"lxr_fc_rights":171.28},{"date":"2025-03-10T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.854,"sp":186.49,"statistics":{"ps_ttm":{"q8v":10.7897,"q5v":8.2827,"q2v":7.7534,"cvpos":0.8107}},"lxr_fc_rights":180.12},{"date":"2025-03-07T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.089,"sp":190.52,"statistics":{"ps_ttm":{"q8v":10.7848,"q5v":8.2878,"q2v":7.7534,"cvpos":0.8431}},"lxr_fc_rights":184.01},{"date":"2025-03-06T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.02,"sp":189.34,"statistics":{"ps_ttm":{"q8v":10.7832,"q5v":8.2878,"q2v":7.7534,"cvpos":0.8351}},"lxr_fc_rights":182.87},{"date":"2025-03-05T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.383,"sp":195.57,"statistics":{"ps_ttm":{"q8v":10.781,"q5v":8.2853,"q2v":7.7534,"cvpos":0.8921}},"lxr_fc_rights":188.89},{"date":"2025-03-04T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.34,"sp":194.84,"statistics":{"ps_ttm":{"q8v":10.7729,"q5v":8.2827,"q2v":7.7534,"cvpos":0.8893}},"lxr_fc_rights":188.19},{"date":"2025-03-03T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.314,"sp":194.39,"statistics":{"ps_ttm":{"q8v":10.7717,"q5v":8.2827,"q2v":7.7534,"cvpos":0.8853}},"lxr_fc_rights":187.75},{"date":"2025-02-28T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.407,"sp":195.99,"statistics":{"ps_ttm":{"q8v":10.7572,"q5v":8.2878,"q2v":7.7534,"cvpos":0.8989}},"lxr_fc_rights":189.3},{"date":"2025-02-27T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.134,"sp":191.3,"statistics":{"ps_ttm":{"q8v":10.7528,"q5v":8.2878,"q2v":7.7534,"cvpos":0.863}},"lxr_fc_rights":184.77},{"date":"2025-02-26T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.538,"sp":198.24,"statistics":{"ps_ttm":{"q8v":10.7458,"q5v":8.2853,"q2v":7.7534,"cvpos":0.9321}},"lxr_fc_rights":191.47},{"date":"2025-02-25T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.639,"sp":199.98,"statistics":{"ps_ttm":{"q8v":10.7415,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9467}},"lxr_fc_rights":193.15},{"date":"2025-02-24T05:00:00.000Z","stockId":100000009747600,"statistics":{"ps_ttm":{"q8v":10.7189,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9547}},"ps_ttm":11.683,"sp":200.74,"lxr_fc_rights":193.89},{"date":"2025-02-21T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.757,"sp":202,"statistics":{"ps_ttm":{"q8v":10.7108,"q5v":8.2878,"q2v":7.7534,"cvpos":0.9614}},"lxr_fc_rights":195.1},{"date":"2025-02-20T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.871,"sp":203.96,"statistics":{"ps_ttm":{"q8v":10.7095,"q5v":8.2853,"q2v":7.7534,"cvpos":0.9747}},"lxr_fc_rights":197},{"date":"2025-02-19T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.426,"sp":196.32,"statistics":{"ps_ttm":{"q8v":10.6997,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9107}},"lxr_fc_rights":189.62},{"date":"2025-02-18T05:00:00.000Z","stockId":100000009747600,"ps_ttm":10.852,"sp":186.46,"statistics":{"ps_ttm":{"q8v":10.6916,"q5v":8.2827,"q2v":7.7534,"cvpos":0.8278}},"lxr_fc_rights":180.09},{"date":"2025-02-14T05:00:00.000Z","stockId":100000009747600,"ps_ttm":10.653,"sp":183.03,"statistics":{"ps_ttm":{"q8v":10.6527,"q5v":8.2878,"q2v":7.7534,"cvpos":0.8005}},"lxr_fc_rights":176.78},{"date":"2025-02-13T05:00:00.000Z","stockId":100000009747600,"ps_ttm":10.498,"sp":180.8,"statistics":{"ps_ttm":{"q8v":10.6417,"q5v":8.2827,"q2v":7.7534,"cvpos":0.7686}},"lxr_fc_rights":174.63},{"date":"2025-02-12T05:00:00.000Z","stockId":100000009747600,"ps_ttm":10.451,"sp":179.99,"statistics":{"ps_ttm":{"q8v":10.6417,"q5v":8.2827,"q2v":7.7534,"cvpos":0.7577}},"lxr_fc_rights":173.84},{"date":"2025-02-11T05:00:00.000Z","stockId":100000009747600,"ps_ttm":10.408,"sp":179.25,"statistics":{"ps_ttm":{"q8v":10.6417,"q5v":8.2827,"q2v":7.7534,"cvpos":0.7547}},"lxr_fc_rights":173.13},{"date":"2025-02-10T05:00:00.000Z","stockId":100000009747600,"ps_ttm":10.469,"sp":180.31,"statistics":{"ps_ttm":{"q8v":10.6417,"q5v":8.2817,"q2v":7.7534,"cvpos":0.7627}},"lxr_fc_rights":174.15},{"date":"2025-02-07T05:00:00.000Z","stockId":100000009747600,"ps_ttm":10.451,"sp":180,"statistics":{"ps_ttm":{"q8v":10.6417,"q5v":8.2827,"q2v":7.7534,"cvpos":0.7606}},"lxr_fc_rights":173.85},{"date":"2025-02-06T05:00:00.000Z","stockId":100000009747600,"ps_ttm":10.642,"sp":183.28,"statistics":{"ps_ttm":{"q8v":10.6417,"q5v":8.2827,"q2v":7.7534,"cvpos":0.8005}},"lxr_fc_rights":177.02},{"date":"2025-02-05T05:00:00.000Z","stockId":100000009747600,"ps_ttm":10.544,"sp":181.59,"statistics":{"ps_ttm":{"q8v":10.6368,"q5v":8.2822,"q2v":7.7534,"cvpos":0.779}},"lxr_fc_rights":175.39},{"date":"2025-02-04T05:00:00.000Z","stockId":100000009747600,"ps_ttm":10.484,"sp":180.56,"statistics":{"ps_ttm":{"q8v":10.6368,"q5v":8.2817,"q2v":7.7534,"cvpos":0.7693}},"lxr_fc_rights":174.39},{"date":"2025-02-03T05:00:00.000Z","stockId":100000009747600,"ps_ttm":10.506,"sp":180.94,"statistics":{"ps_ttm":{"q8v":10.6368,"q5v":8.2817,"q2v":7.7534,"cvpos":0.7733}},"lxr_fc_rights":174.76},{"date":"2025-01-31T05:00:00.000Z","stockId":100000009747600,"ps_ttm":10.719,"sp":184.61,"statistics":{"ps_ttm":{"q8v":10.6368,"q5v":8.2827,"q2v":7.7534,"cvpos":0.8072}},"lxr_fc_rights":178.31},{"date":"2025-01-30T05:00:00.000Z","stockId":100000009747600,"ps_ttm":10.757,"sp":185.27,"statistics":{"ps_ttm":{"q8v":10.6363,"q5v":8.2827,"q2v":7.7534,"cvpos":0.8125}},"lxr_fc_rights":177.63},{"date":"2025-01-29T05:00:00.000Z","stockId":100000009747600,"ps_ttm":10.467,"sp":180.27,"statistics":{"ps_ttm":{"q8v":10.6352,"q5v":8.2822,"q2v":7.7534,"cvpos":0.771}},"lxr_fc_rights":172.84},{"date":"2025-01-28T05:00:00.000Z","stockId":100000009747600,"ps_ttm":10.484,"sp":180.57,"statistics":{"ps_ttm":{"q8v":10.6352,"q5v":8.2817,"q2v":7.7534,"cvpos":0.7747}},"lxr_fc_rights":173.12},{"date":"2025-01-27T05:00:00.000Z","stockId":100000009747600,"ps_ttm":10.859,"sp":187.03,"statistics":{"ps_ttm":{"q8v":10.6352,"q5v":8.2817,"q2v":7.7534,"cvpos":0.8307}},"lxr_fc_rights":179.32},{"date":"2025-01-24T05:00:00.000Z","stockId":100000009747600,"ps_ttm":10.772,"sp":185.52,"statistics":{"ps_ttm":{"q8v":10.6347,"q5v":8.2827,"q2v":7.7534,"cvpos":0.8152}},"lxr_fc_rights":177.87},{"date":"2025-01-23T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.648,"sp":200.61,"statistics":{"ps_ttm":{"q8v":10.626,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9521}},"lxr_fc_rights":192.34},{"date":"2025-01-22T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.441,"sp":197.05,"statistics":{"ps_ttm":{"q8v":10.6074,"q5v":8.2822,"q2v":7.7534,"cvpos":0.9174}},"lxr_fc_rights":188.92},{"date":"2025-01-21T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.336,"sp":195.23,"statistics":{"ps_ttm":{"q8v":10.6043,"q5v":8.2817,"q2v":7.7534,"cvpos":0.8987}},"lxr_fc_rights":187.18},{"date":"2025-01-17T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.172,"sp":192.42,"statistics":{"ps_ttm":{"q8v":10.5962,"q5v":8.2827,"q2v":7.7576,"cvpos":0.8818}},"lxr_fc_rights":184.48},{"date":"2025-01-16T05:00:00.000Z","stockId":100000009747600,"ps_ttm":10.879,"sp":187.37,"statistics":{"ps_ttm":{"q8v":10.5962,"q5v":8.2827,"q2v":7.7534,"cvpos":0.8378}},"lxr_fc_rights":179.64},{"date":"2025-01-15T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.468,"sp":197.51,"statistics":{"ps_ttm":{"q8v":10.5962,"q5v":8.2822,"q2v":7.7534,"cvpos":0.9268}},"lxr_fc_rights":189.36},{"date":"2025-01-14T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.235,"sp":193.5,"statistics":{"ps_ttm":{"q8v":10.5686,"q5v":8.2817,"q2v":7.7534,"cvpos":0.8947}},"lxr_fc_rights":185.52},{"date":"2025-01-13T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.095,"sp":191.09,"statistics":{"ps_ttm":{"q8v":10.568,"q5v":8.2817,"q2v":7.7534,"cvpos":0.8667}},"lxr_fc_rights":183.21},{"date":"2025-01-10T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.041,"sp":190.15,"statistics":{"ps_ttm":{"q8v":10.5658,"q5v":8.2827,"q2v":7.7534,"cvpos":0.863}},"lxr_fc_rights":182.31},{"date":"2025-01-08T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.128,"sp":191.66,"statistics":{"ps_ttm":{"q8v":10.5626,"q5v":8.2827,"q2v":7.7534,"cvpos":0.875}},"lxr_fc_rights":183.76},{"date":"2025-01-07T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.16,"sp":192.21,"statistics":{"ps_ttm":{"q8v":10.562,"q5v":8.2822,"q2v":7.7534,"cvpos":0.8842}},"lxr_fc_rights":184.28},{"date":"2025-01-06T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.158,"sp":192.18,"statistics":{"ps_ttm":{"q8v":10.5458,"q5v":8.2822,"q2v":7.7534,"cvpos":0.8842}},"lxr_fc_rights":184.25},{"date":"2025-01-03T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.061,"sp":190.51,"statistics":{"ps_ttm":{"q8v":10.5387,"q5v":8.2827,"q2v":7.7576,"cvpos":0.8699}},"lxr_fc_rights":182.65},{"date":"2025-01-02T05:00:00.000Z","stockId":100000009747600,"ps_ttm":10.855,"sp":186.95,"statistics":{"ps_ttm":{"q8v":10.5084,"q5v":8.2827,"q2v":7.7576,"cvpos":0.8486}},"lxr_fc_rights":179.24},{"date":"2024-12-31T05:00:00.000Z","stockId":100000009747600,"ps_ttm":10.887,"sp":187.51,"statistics":{"ps_ttm":{"q8v":10.5084,"q5v":8.2827,"q2v":7.7534,"cvpos":0.8497}},"lxr_fc_rights":179.78},{"date":"2024-12-30T05:00:00.000Z","stockId":100000009747600,"ps_ttm":10.913,"sp":187.96,"statistics":{"ps_ttm":{"q8v":10.5079,"q5v":8.2827,"q2v":7.7534,"cvpos":0.8537}},"lxr_fc_rights":180.21},{"date":"2024-12-27T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.1,"sp":191.18,"statistics":{"ps_ttm":{"q8v":10.4824,"q5v":8.2827,"q2v":7.7576,"cvpos":0.874}},"lxr_fc_rights":183.3},{"date":"2024-12-26T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.132,"sp":191.73,"statistics":{"ps_ttm":{"q8v":10.4753,"q5v":8.2827,"q2v":7.7576,"cvpos":0.882}},"lxr_fc_rights":183.82},{"date":"2024-12-24T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.174,"sp":192.44,"statistics":{"ps_ttm":{"q8v":10.4645,"q5v":8.2827,"q2v":7.7576,"cvpos":0.8858}},"lxr_fc_rights":184.5},{"date":"2024-12-23T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.04,"sp":190.14,"statistics":{"ps_ttm":{"q8v":10.4645,"q5v":8.2827,"q2v":7.7534,"cvpos":0.8723}},"lxr_fc_rights":182.3},{"date":"2024-12-20T05:00:00.000Z","stockId":100000009747600,"ps_ttm":10.85,"sp":186.87,"statistics":{"ps_ttm":{"q8v":10.444,"q5v":8.2827,"q2v":7.7576,"cvpos":0.8568}},"lxr_fc_rights":179.16},{"date":"2024-12-19T05:00:00.000Z","stockId":100000009747600,"ps_ttm":10.711,"sp":184.47,"statistics":{"ps_ttm":{"q8v":10.3577,"q5v":8.2827,"q2v":7.7576,"cvpos":0.8395}},"lxr_fc_rights":176.86},{"date":"2024-12-18T05:00:00.000Z","stockId":100000009747600,"ps_ttm":10.742,"sp":185,"statistics":{"ps_ttm":{"q8v":10.2806,"q5v":8.2827,"q2v":7.7576,"cvpos":0.8406}},"lxr_fc_rights":177.37},{"date":"2024-12-17T05:00:00.000Z","stockId":100000009747600,"ps_ttm":10.923,"sp":188.12,"statistics":{"ps_ttm":{"q8v":10.2806,"q5v":8.2827,"q2v":7.7534,"cvpos":0.8617}},"lxr_fc_rights":180.36},{"date":"2024-12-16T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11,"sp":189.46,"statistics":{"ps_ttm":{"q8v":10.1784,"q5v":8.2827,"q2v":7.7534,"cvpos":0.8697}},"lxr_fc_rights":181.65},{"date":"2024-12-13T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.124,"sp":191.59,"statistics":{"ps_ttm":{"q8v":10.1366,"q5v":8.2827,"q2v":7.7576,"cvpos":0.8806}},"lxr_fc_rights":183.69},{"date":"2024-12-12T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.131,"sp":191.71,"statistics":{"ps_ttm":{"q8v":10.1366,"q5v":8.2827,"q2v":7.7576,"cvpos":0.8833}},"lxr_fc_rights":183.8},{"date":"2024-12-11T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.131,"sp":191.7,"statistics":{"ps_ttm":{"q8v":10.0733,"q5v":8.2827,"q2v":7.7576,"cvpos":0.8831}},"lxr_fc_rights":183.79},{"date":"2024-12-10T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.042,"sp":190.18,"statistics":{"ps_ttm":{"q8v":10.0733,"q5v":8.2827,"q2v":7.7534,"cvpos":0.8777}},"lxr_fc_rights":182.34},{"date":"2024-12-09T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.232,"sp":193.45,"statistics":{"ps_ttm":{"q8v":10.0733,"q5v":8.2827,"q2v":7.7534,"cvpos":0.8949}},"lxr_fc_rights":185.47},{"date":"2024-12-06T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.212,"sp":193.1,"statistics":{"ps_ttm":{"q8v":10.1366,"q5v":8.2827,"q2v":7.7576,"cvpos":0.8952}},"lxr_fc_rights":185.14},{"date":"2024-12-05T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.205,"sp":192.99,"statistics":{"ps_ttm":{"q8v":10.1366,"q5v":8.2827,"q2v":7.7576,"cvpos":0.8952}},"lxr_fc_rights":185.03},{"date":"2024-12-04T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.418,"sp":196.65,"statistics":{"ps_ttm":{"q8v":10.0733,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9137}},"lxr_fc_rights":188.54},{"date":"2024-12-03T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.452,"sp":197.23,"statistics":{"ps_ttm":{"q8v":10.0733,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9215}},"lxr_fc_rights":189.1},{"date":"2024-12-02T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.716,"sp":201.78,"statistics":{"ps_ttm":{"q8v":10.0733,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9601}},"lxr_fc_rights":193.46},{"date":"2024-11-29T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.672,"sp":201.03,"statistics":{"ps_ttm":{"q8v":10.0733,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9562}},"lxr_fc_rights":192.74},{"date":"2024-11-27T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.565,"sp":199.19,"statistics":{"ps_ttm":{"q8v":10.0733,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9469}},"lxr_fc_rights":190.98},{"date":"2024-11-26T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.668,"sp":200.95,"statistics":{"ps_ttm":{"q8v":10.0691,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9562}},"lxr_fc_rights":192.66},{"date":"2024-11-25T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.783,"sp":202.93,"statistics":{"ps_ttm":{"q8v":10.0429,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9655}},"lxr_fc_rights":194.56},{"date":"2024-11-22T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.496,"sp":198,"statistics":{"ps_ttm":{"q8v":10.0691,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9403}},"lxr_fc_rights":189.83},{"date":"2024-11-21T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.508,"sp":198.2,"statistics":{"ps_ttm":{"q8v":10.0691,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9443}},"lxr_fc_rights":190.03},{"date":"2024-11-20T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.507,"sp":198.19,"statistics":{"ps_ttm":{"q8v":10.0429,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9442}},"lxr_fc_rights":190.02},{"date":"2024-11-19T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.675,"sp":201.07,"statistics":{"ps_ttm":{"q8v":10.0429,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9588}},"lxr_fc_rights":192.78},{"date":"2024-11-18T05:00:00.000Z","stockId":100000009747600,"ps_ttm":12.029,"sp":207.18,"statistics":{"ps_ttm":{"q8v":10.0429,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9894}},"lxr_fc_rights":198.64},{"date":"2024-11-15T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.677,"sp":201.12,"statistics":{"ps_ttm":{"q8v":10.0344,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9615}},"lxr_fc_rights":192.83},{"date":"2024-11-14T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.961,"sp":206,"statistics":{"ps_ttm":{"q8v":10.0192,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9854}},"lxr_fc_rights":197.5},{"date":"2024-11-13T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.945,"sp":205.72,"statistics":{"ps_ttm":{"q8v":10.0187,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9827}},"lxr_fc_rights":197.24},{"date":"2024-11-12T05:00:00.000Z","stockId":100000009747600,"ps_ttm":12.354,"sp":212.78,"statistics":{"ps_ttm":{"q8v":10.0187,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9947}},"lxr_fc_rights":204},{"date":"2024-11-11T05:00:00.000Z","stockId":100000009747600,"ps_ttm":12.534,"sp":215.87,"statistics":{"ps_ttm":{"q8v":10.0082,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9973}},"lxr_fc_rights":206.96},{"date":"2024-11-08T05:00:00.000Z","stockId":100000009747600,"ps_ttm":12.791,"sp":220.29,"statistics":{"ps_ttm":{"q8v":9.9909,"q5v":8.2827,"q2v":7.7576,"cvpos":1}},"lxr_fc_rights":211.18},{"date":"2024-11-07T05:00:00.000Z","stockId":100000009747600,"ps_ttm":12.631,"sp":217.54,"statistics":{"ps_ttm":{"q8v":9.9909,"q5v":8.2827,"q2v":7.7576,"cvpos":1}},"lxr_fc_rights":208.56},{"date":"2024-11-06T05:00:00.000Z","stockId":100000009747600,"ps_ttm":12.482,"sp":214.97,"statistics":{"ps_ttm":{"q8v":9.9809,"q5v":8.2827,"q2v":7.7576,"cvpos":1}},"lxr_fc_rights":206.11},{"date":"2024-11-05T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.755,"sp":202.46,"statistics":{"ps_ttm":{"q8v":9.9809,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9747}},"lxr_fc_rights":194.19},{"date":"2024-11-04T05:00:00.000Z","stockId":100000009747600,"ps_ttm":11.825,"sp":203.66,"statistics":{"ps_ttm":{"q8v":9.9686,"q5v":8.2822,"q2v":7.7534,"cvpos":0.9827}},"lxr_fc_rights":195.33},{"date":"2024-11-01T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.898,"sp":204.92,"statistics":{"ps_ttm":{"q8v":9.9686,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9881}},"lxr_fc_rights":196.53},{"date":"2024-10-31T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.796,"sp":203.16,"statistics":{"ps_ttm":{"q8v":9.9541,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9814}},"lxr_fc_rights":194.85},{"date":"2024-10-30T04:00:00.000Z","stockId":100000009747600,"ps_ttm":12.073,"sp":207.93,"statistics":{"ps_ttm":{"q8v":9.9457,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9973}},"lxr_fc_rights":198.1},{"date":"2024-10-29T04:00:00.000Z","stockId":100000009747600,"ps_ttm":12.271,"sp":211.35,"statistics":{"ps_ttm":{"q8v":9.9457,"q5v":8.2827,"q2v":7.7534,"cvpos":1}},"lxr_fc_rights":201.36},{"date":"2024-10-28T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.951,"sp":205.83,"statistics":{"ps_ttm":{"q8v":9.942,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9934}},"lxr_fc_rights":196.1},{"date":"2024-10-25T04:00:00.000Z","stockId":100000009747600,"ps_ttm":12.015,"sp":206.93,"statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9987}},"lxr_fc_rights":197.15},{"date":"2024-10-24T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.996,"sp":206.61,"statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9987}},"lxr_fc_rights":196.85},{"date":"2024-10-23T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.713,"sp":201.74,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9841}},"lxr_fc_rights":192.21},{"date":"2024-10-22T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.006,"sp":193.97,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9189}},"lxr_fc_rights":184.8},{"date":"2024-10-21T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.108,"sp":195.77,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9255}},"lxr_fc_rights":186.52},{"date":"2024-10-18T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.261,"sp":198.47,"statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":0.939}},"lxr_fc_rights":189.09},{"date":"2024-10-17T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.251,"sp":198.3,"statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":0.939}},"lxr_fc_rights":188.93},{"date":"2024-10-16T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.387,"sp":200.69,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9482}},"lxr_fc_rights":191.21},{"date":"2024-10-15T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.339,"sp":199.84,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9441}},"lxr_fc_rights":190.4},{"date":"2024-10-14T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.839,"sp":208.655,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7534,"cvpos":0.992}},"lxr_fc_rights":198.79},{"date":"2024-10-11T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.638,"sp":205.11,"statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9854}},"lxr_fc_rights":195.42},{"date":"2024-10-10T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.488,"sp":202.47,"statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9708}},"lxr_fc_rights":192.9},{"date":"2024-10-09T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.63,"sp":204.97,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9841}},"lxr_fc_rights":195.28},{"date":"2024-10-08T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.473,"sp":202.21,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9707}},"lxr_fc_rights":192.65},{"date":"2024-10-07T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.42,"sp":201.27,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9601}},"lxr_fc_rights":191.76},{"date":"2024-10-04T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.502,"sp":202.71,"statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9748}},"lxr_fc_rights":193.13},{"date":"2024-10-03T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.443,"sp":201.67,"statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9668}},"lxr_fc_rights":192.14},{"date":"2024-10-02T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.542,"sp":203.43,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9774}},"lxr_fc_rights":193.82},{"date":"2024-10-01T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.439,"sp":201.6,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9681}},"lxr_fc_rights":192.07},{"date":"2024-09-30T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.721,"sp":206.57,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9867}},"lxr_fc_rights":196.81},{"date":"2024-09-27T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.866,"sp":209.14,"statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9934}},"lxr_fc_rights":199.26},{"date":"2024-09-26T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.873,"sp":209.26,"statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9947}},"lxr_fc_rights":199.37},{"date":"2024-09-25T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.635,"sp":205.06,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9894}},"lxr_fc_rights":195.37},{"date":"2024-09-24T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.628,"sp":204.94,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9894}},"lxr_fc_rights":195.26},{"date":"2024-09-23T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.566,"sp":203.85,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7534,"cvpos":0.988}},"lxr_fc_rights":194.22},{"date":"2024-09-20T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.535,"sp":203.3,"statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9854}},"lxr_fc_rights":193.69},{"date":"2024-09-19T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.779,"sp":207.6,"statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9907}},"lxr_fc_rights":197.79},{"date":"2024-09-18T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.388,"sp":200.71,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9734}},"lxr_fc_rights":191.22},{"date":"2024-09-17T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.427,"sp":201.39,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9774}},"lxr_fc_rights":191.87},{"date":"2024-09-16T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.261,"sp":198.47,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9694}},"lxr_fc_rights":189.09},{"date":"2024-09-13T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.344,"sp":199.93,"statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9721}},"lxr_fc_rights":190.48},{"date":"2024-09-12T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.12,"sp":195.98,"statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9615}},"lxr_fc_rights":186.72},{"date":"2024-09-11T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.485,"sp":202.41,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9854}},"lxr_fc_rights":192.84},{"date":"2024-09-10T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.336,"sp":199.8,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9734}},"lxr_fc_rights":190.36},{"date":"2024-09-09T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.414,"sp":201.17,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9787}},"lxr_fc_rights":191.66},{"date":"2024-09-06T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.203,"sp":197.45,"statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9735}},"lxr_fc_rights":188.12},{"date":"2024-09-05T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.436,"sp":201.55,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9801}},"lxr_fc_rights":192.03},{"date":"2024-09-04T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.575,"sp":204,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9907}},"lxr_fc_rights":194.36},{"date":"2024-09-03T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.452,"sp":201.83,"statistics":{"ps_ttm":{"q8v":9.9032,"q5v":8.2822,"q2v":7.7534,"cvpos":0.9827}},"lxr_fc_rights":192.29},{"date":"2024-08-30T04:00:00.000Z","stockId":100000009747600,"ps_ttm":12.161,"sp":214.34,"statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":1}},"lxr_fc_rights":204.21},{"date":"2024-08-29T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.977,"sp":211.09,"statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":1}},"lxr_fc_rights":201.11},{"date":"2024-08-28T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.787,"sp":207.74,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9947}},"lxr_fc_rights":197.92},{"date":"2024-08-27T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.954,"sp":210.69,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7534,"cvpos":1}},"lxr_fc_rights":200.73},{"date":"2024-08-26T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.816,"sp":208.25,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9973}},"lxr_fc_rights":198.41},{"date":"2024-08-23T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.908,"sp":209.88,"statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":1}},"lxr_fc_rights":199.96},{"date":"2024-08-22T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.562,"sp":203.77,"statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9973}},"lxr_fc_rights":194.14},{"date":"2024-08-21T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.823,"sp":208.37,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7576,"cvpos":1}},"lxr_fc_rights":198.52},{"date":"2024-08-20T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.492,"sp":202.54,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9987}},"lxr_fc_rights":192.97},{"date":"2024-08-19T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.385,"sp":200.66,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9934}},"lxr_fc_rights":191.18},{"date":"2024-08-16T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.378,"sp":200.53,"statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9934}},"lxr_fc_rights":191.05},{"date":"2024-08-15T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.457,"sp":201.93,"statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9973}},"lxr_fc_rights":192.39},{"date":"2024-08-14T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.099,"sp":195.61,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9867}},"lxr_fc_rights":186.37},{"date":"2024-08-13T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.192,"sp":197.25,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7534,"cvpos":0.992}},"lxr_fc_rights":187.93},{"date":"2024-08-12T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.897,"sp":192.06,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9654}},"lxr_fc_rights":182.99},{"date":"2024-08-09T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.906,"sp":192.21,"statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9668}},"lxr_fc_rights":183.14},{"date":"2024-08-08T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.968,"sp":193.3,"statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9761}},"lxr_fc_rights":184.17},{"date":"2024-08-07T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.444,"sp":184.07,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7576,"cvpos":0.8738}},"lxr_fc_rights":175.43},{"date":"2024-08-06T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.607,"sp":186.95,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9162}},"lxr_fc_rights":178.16},{"date":"2024-08-05T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.281,"sp":181.19,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7534,"cvpos":0.8511}},"lxr_fc_rights":172.71},{"date":"2024-08-02T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.636,"sp":187.46,"statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9244}},"lxr_fc_rights":178.64},{"date":"2024-08-01T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.969,"sp":193.33,"statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9775}},"lxr_fc_rights":184.2},{"date":"2024-07-31T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.564,"sp":203.81,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7576,"cvpos":1}},"lxr_fc_rights":194.11},{"date":"2024-07-30T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.404,"sp":200.99,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9973}},"lxr_fc_rights":190.22},{"date":"2024-07-29T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.454,"sp":201.88,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9987}},"lxr_fc_rights":191.06},{"date":"2024-07-26T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.461,"sp":201.99,"statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":1}},"lxr_fc_rights":191.16},{"date":"2024-07-25T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.186,"sp":197.15,"statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9973}},"lxr_fc_rights":186.58},{"date":"2024-07-24T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.25,"sp":198.28,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7576,"cvpos":1}},"lxr_fc_rights":187.65},{"date":"2024-07-23T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.746,"sp":198.29,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9521}},"lxr_fc_rights":187.66},{"date":"2024-07-22T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.157,"sp":205.88,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9987}},"lxr_fc_rights":194.84},{"date":"2024-07-19T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.79,"sp":199.1,"statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9629}},"lxr_fc_rights":188.43},{"date":"2024-07-18T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.157,"sp":205.87,"statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":0.996}},"lxr_fc_rights":194.83},{"date":"2024-07-17T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.069,"sp":204.26,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9934}},"lxr_fc_rights":193.31},{"date":"2024-07-16T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.197,"sp":206.62,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9973}},"lxr_fc_rights":195.54},{"date":"2024-07-15T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.934,"sp":201.76,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9814}},"lxr_fc_rights":190.94},{"date":"2024-07-12T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.94,"sp":201.87,"statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9788}},"lxr_fc_rights":191.05},{"date":"2024-07-11T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.838,"sp":199.99,"statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9695}},"lxr_fc_rights":189.27},{"date":"2024-07-10T04:00:00.000Z","stockId":100000009747600,"ps_ttm":11.035,"sp":203.62,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9867}},"lxr_fc_rights":192.7},{"date":"2024-07-09T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.847,"sp":200.16,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9734}},"lxr_fc_rights":189.43},{"date":"2024-07-08T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.918,"sp":201.47,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9774}},"lxr_fc_rights":190.67},{"date":"2024-07-05T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.773,"sp":198.79,"statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9576}},"lxr_fc_rights":188.13},{"date":"2024-07-03T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.781,"sp":198.94,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9588}},"lxr_fc_rights":188.28},{"date":"2024-07-02T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.753,"sp":198.42,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9561}},"lxr_fc_rights":187.78},{"date":"2024-07-01T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.546,"sp":194.6,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9109}},"lxr_fc_rights":184.17},{"date":"2024-06-28T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.542,"sp":194.53,"statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9058}},"lxr_fc_rights":184.1},{"date":"2024-06-27T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.482,"sp":193.43,"statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":0.8899}},"lxr_fc_rights":183.06},{"date":"2024-06-26T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.465,"sp":193.1,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7576,"cvpos":0.8884}},"lxr_fc_rights":182.75},{"ps_ttm":10.539,"sp":194.47,"stockId":100000009747600,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9043}},"lxr_fc_rights":184.05},{"ps_ttm":10.508,"sp":193.91,"stockId":100000009747600,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9016}},"lxr_fc_rights":183.52},{"ps_ttm":10.596,"sp":195.53,"stockId":100000009747600,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9111}},"lxr_fc_rights":185.05},{"ps_ttm":10.446,"sp":192.76,"stockId":100000009747600,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":0.8806}},"lxr_fc_rights":182.43},{"ps_ttm":10.635,"sp":196.25,"stockId":100000009747600,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9243}},"lxr_fc_rights":185.73},{"ps_ttm":10.562,"sp":194.9,"stockId":100000009747600,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9017}},"lxr_fc_rights":184.45},{"ps_ttm":10.508,"sp":193.9,"stockId":100000009747600,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.942,"q5v":8.2853,"q2v":7.7576,"cvpos":0.8954}},"lxr_fc_rights":183.51},{"ps_ttm":10.637,"sp":196.28,"stockId":100000009747600,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.942,"q5v":8.2853,"q2v":7.7576,"cvpos":0.9192}},"lxr_fc_rights":185.76},{"ps_ttm":10.783,"sp":198.98,"stockId":100000009747600,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9403}},"lxr_fc_rights":188.31},{"ps_ttm":10.7,"sp":197.44,"stockId":100000009747600,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9296}},"lxr_fc_rights":186.86},{"ps_ttm":10.709,"sp":197.62,"stockId":100000009747600,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9309}},"lxr_fc_rights":187.03},{"ps_ttm":10.601,"sp":195.61,"stockId":100000009747600,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.942,"q5v":8.2853,"q2v":7.7576,"cvpos":0.9073}},"lxr_fc_rights":185.12},{"ps_ttm":10.635,"sp":196.24,"stockId":100000009747600,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.942,"q5v":8.2853,"q2v":7.7576,"cvpos":0.9166}},"lxr_fc_rights":185.72},{"ps_ttm":10.626,"sp":196.08,"stockId":100000009747600,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9125}},"lxr_fc_rights":185.57},{"ps_ttm":10.475,"sp":193.3,"stockId":100000009747600,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7576,"cvpos":0.8871}},"lxr_fc_rights":182.94},{"ps_ttm":10.498,"sp":193.72,"stockId":100000009747600,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7576,"cvpos":0.8911}},"lxr_fc_rights":183.34},{"ps_ttm":10.568,"sp":195.01,"stockId":100000009747600,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.942,"q5v":8.2853,"q2v":7.7576,"cvpos":0.898}},"lxr_fc_rights":184.56},{"ps_ttm":10.604,"sp":195.68,"stockId":100000009747600,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9058}},"lxr_fc_rights":185.19},{"ps_ttm":10.563,"sp":194.91,"stockId":100000009747600,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7576,"cvpos":0.8977}},"lxr_fc_rights":184.46},{"ps_ttm":10.817,"sp":199.6,"stockId":100000009747600,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7534,"cvpos":0.9362}},"lxr_fc_rights":188.9},{"ps_ttm":10.794,"sp":199.18,"stockId":100000009747600,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.942,"q5v":8.2853,"q2v":7.7576,"cvpos":0.9285}},"lxr_fc_rights":188.5},{"ps_ttm":10.692,"sp":197.29,"stockId":100000009747600,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.942,"q5v":8.2853,"q2v":7.7576,"cvpos":0.9152}},"lxr_fc_rights":186.71},{"ps_ttm":10.976,"sp":202.54,"stockId":100000009747600,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9403}},"lxr_fc_rights":191.68},{"ps_ttm":10.785,"sp":199.01,"stockId":100000009747600,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7576,"cvpos":0.927}},"lxr_fc_rights":188.34},{"ps_ttm":10.795,"sp":199.2,"stockId":100000009747600,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7576,"cvpos":0.9283}},"lxr_fc_rights":188.52},{"ps_ttm":10.569,"sp":195.02,"stockId":100000009747600,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.942,"q5v":8.2853,"q2v":7.7576,"cvpos":0.8967}},"lxr_fc_rights":184.57},{"ps_ttm":10.566,"sp":194.97,"stockId":100000009747600,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.942,"q5v":8.2853,"q2v":7.7576,"cvpos":0.8954}},"lxr_fc_rights":184.52},{"ps_ttm":10.596,"sp":195.53,"stockId":100000009747600,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":0.8992}},"lxr_fc_rights":185.05},{"ps_ttm":10.358,"sp":191.13,"stockId":100000009747600,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7576,"cvpos":0.8645}},"lxr_fc_rights":180.88},{"ps_ttm":10.178,"sp":187.82,"stockId":100000009747600,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7576,"cvpos":0.842}},"lxr_fc_rights":177.75},{"date":"2024-05-10T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.137,"sp":187.05,"statistics":{"ps_ttm":{"q8v":9.942,"q5v":8.2853,"q2v":7.7576,"cvpos":0.8278}},"lxr_fc_rights":177.02},{"date":"2024-05-09T04:00:00.000Z","stockId":100000009747600,"ps_ttm":10.043,"sp":185.32,"statistics":{"ps_ttm":{"q8v":9.942,"q5v":8.2853,"q2v":7.7576,"cvpos":0.8159}},"lxr_fc_rights":175.39},{"date":"2024-05-08T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.969,"sp":183.95,"statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":0.805}},"lxr_fc_rights":174.09},{"date":"2024-05-07T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.899,"sp":182.67,"statistics":{"ps_ttm":{"q8v":9.9342,"q5v":8.2827,"q2v":7.7576,"cvpos":0.7968}},"lxr_fc_rights":172.88},{"date":"2024-05-06T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.845,"sp":181.67,"statistics":{"ps_ttm":{"q8v":9.9363,"q5v":8.2827,"q2v":7.7576,"cvpos":0.7875}},"lxr_fc_rights":170.71},{"date":"2024-05-03T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.696,"sp":178.91,"statistics":{"ps_ttm":{"q8v":9.9541,"q5v":8.2853,"q2v":7.7576,"cvpos":0.7669}},"lxr_fc_rights":168.12},{"date":"2024-05-02T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.527,"sp":175.8,"statistics":{"ps_ttm":{"q8v":9.9809,"q5v":8.2853,"q2v":7.7576,"cvpos":0.755}},"lxr_fc_rights":165.2},{"date":"2024-05-01T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.494,"sp":175.2,"statistics":{"ps_ttm":{"q8v":9.9809,"q5v":8.2827,"q2v":7.7576,"cvpos":0.752}},"lxr_fc_rights":164.63},{"date":"2024-04-30T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.561,"sp":176.42,"statistics":{"ps_ttm":{"q8v":9.9809,"q5v":8.2827,"q2v":7.7576,"cvpos":0.7556}},"lxr_fc_rights":165.78},{"date":"2024-04-29T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.716,"sp":179.29,"statistics":{"ps_ttm":{"q8v":9.9909,"q5v":8.2827,"q2v":7.7576,"cvpos":0.7649}},"lxr_fc_rights":168.47},{"date":"2024-04-26T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.618,"sp":177.48,"statistics":{"ps_ttm":{"q8v":10.0187,"q5v":8.2853,"q2v":7.7576,"cvpos":0.7576}},"lxr_fc_rights":166.77},{"date":"2024-04-25T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.497,"sp":175.25,"statistics":{"ps_ttm":{"q8v":10.0192,"q5v":8.2853,"q2v":7.7576,"cvpos":0.751}},"lxr_fc_rights":164.68},{"date":"2024-04-24T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.473,"sp":174.81,"statistics":{"ps_ttm":{"q8v":10.0192,"q5v":8.2827,"q2v":7.7576,"cvpos":0.7507}},"lxr_fc_rights":164.26},{"date":"2024-04-23T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.588,"sp":165.47,"statistics":{"ps_ttm":{"q8v":10.0192,"q5v":8.2827,"q2v":7.7576,"cvpos":0.6228}},"lxr_fc_rights":155.49},{"date":"2024-04-22T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.482,"sp":163.43,"statistics":{"ps_ttm":{"q8v":10.0344,"q5v":8.2827,"q2v":7.7576,"cvpos":0.575}},"lxr_fc_rights":153.57},{"date":"2024-04-19T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.288,"sp":159.68,"statistics":{"ps_ttm":{"q8v":10.0733,"q5v":8.2853,"q2v":7.7576,"cvpos":0.502}},"lxr_fc_rights":150.05},{"date":"2024-04-18T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.495,"sp":163.67,"statistics":{"ps_ttm":{"q8v":10.1006,"q5v":8.2853,"q2v":7.7576,"cvpos":0.5788}},"lxr_fc_rights":153.8},{"date":"2024-04-17T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.6,"sp":165.7,"statistics":{"ps_ttm":{"q8v":10.1006,"q5v":8.2827,"q2v":7.7576,"cvpos":0.6247}},"lxr_fc_rights":155.7},{"date":"2024-04-16T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.698,"sp":167.59,"statistics":{"ps_ttm":{"q8v":10.1006,"q5v":8.2827,"q2v":7.7576,"cvpos":0.6534}},"lxr_fc_rights":157.48},{"date":"2024-04-15T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.634,"sp":166.35,"statistics":{"ps_ttm":{"q8v":10.1011,"q5v":8.2827,"q2v":7.7576,"cvpos":0.6348}},"lxr_fc_rights":156.32},{"date":"2024-04-12T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.633,"sp":166.33,"statistics":{"ps_ttm":{"q8v":10.1233,"q5v":8.2853,"q2v":7.7576,"cvpos":0.6318}},"lxr_fc_rights":156.3},{"date":"2024-04-11T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.886,"sp":171.2,"statistics":{"ps_ttm":{"q8v":10.1293,"q5v":8.2853,"q2v":7.7576,"cvpos":0.6781}},"lxr_fc_rights":160.87},{"date":"2024-04-10T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.767,"sp":168.92,"statistics":{"ps_ttm":{"q8v":10.1293,"q5v":8.2827,"q2v":7.7576,"cvpos":0.6631}},"lxr_fc_rights":158.73},{"date":"2024-04-09T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.003,"sp":173.46,"statistics":{"ps_ttm":{"q8v":10.1293,"q5v":8.2827,"q2v":7.7576,"cvpos":0.6999}},"lxr_fc_rights":163},{"date":"2024-04-08T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.795,"sp":169.46,"statistics":{"ps_ttm":{"q8v":10.1468,"q5v":8.2827,"q2v":7.7576,"cvpos":0.6653}},"lxr_fc_rights":159.24},{"date":"2024-04-05T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.694,"sp":167.5,"statistics":{"ps_ttm":{"q8v":10.1552,"q5v":8.2853,"q2v":7.7576,"cvpos":0.6464}},"lxr_fc_rights":157.4},{"date":"2024-04-04T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.747,"sp":168.53,"statistics":{"ps_ttm":{"q8v":10.1573,"q5v":8.2853,"q2v":7.7576,"cvpos":0.6556}},"lxr_fc_rights":158.36},{"date":"2024-04-03T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.841,"sp":170.34,"statistics":{"ps_ttm":{"q8v":10.1573,"q5v":8.2827,"q2v":7.7576,"cvpos":0.6645}},"lxr_fc_rights":160.06},{"date":"2024-04-02T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.842,"sp":170.36,"statistics":{"ps_ttm":{"q8v":10.1573,"q5v":8.2827,"q2v":7.7576,"cvpos":0.6653}},"lxr_fc_rights":160.08},{"date":"2024-04-01T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.988,"sp":173.17,"statistics":{"ps_ttm":{"q8v":10.1589,"q5v":8.2827,"q2v":7.7534,"cvpos":0.6928}},"lxr_fc_rights":162.72},{"date":"2024-03-28T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.042,"sp":174.21,"statistics":{"ps_ttm":{"q8v":10.1877,"q5v":8.2853,"q2v":7.7576,"cvpos":0.6954}},"lxr_fc_rights":163.7},{"date":"2024-03-27T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.972,"sp":172.87,"statistics":{"ps_ttm":{"q8v":10.1877,"q5v":8.2827,"q2v":7.7576,"cvpos":0.6883}},"lxr_fc_rights":162.44},{"date":"2024-03-26T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.715,"sp":167.91,"statistics":{"ps_ttm":{"q8v":10.1877,"q5v":8.2827,"q2v":7.7576,"cvpos":0.6521}},"lxr_fc_rights":157.78},{"date":"2024-03-25T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.868,"sp":170.85,"statistics":{"ps_ttm":{"q8v":10.1916,"q5v":8.2827,"q2v":7.7576,"cvpos":0.6653}},"lxr_fc_rights":160.54},{"date":"2024-03-22T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.952,"sp":172.48,"statistics":{"ps_ttm":{"q8v":10.2188,"q5v":8.2853,"q2v":7.7576,"cvpos":0.6795}},"lxr_fc_rights":162.08},{"date":"2024-03-21T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.958,"sp":172.59,"statistics":{"ps_ttm":{"q8v":10.2476,"q5v":8.2853,"q2v":7.7576,"cvpos":0.6808}},"lxr_fc_rights":162.18},{"date":"2024-03-20T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.822,"sp":169.98,"statistics":{"ps_ttm":{"q8v":10.2476,"q5v":8.2827,"q2v":7.7576,"cvpos":0.6618}},"lxr_fc_rights":159.73},{"date":"2024-03-19T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.655,"sp":166.76,"statistics":{"ps_ttm":{"q8v":10.2476,"q5v":8.2827,"q2v":7.7576,"cvpos":0.6361}},"lxr_fc_rights":156.7},{"date":"2024-03-18T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.782,"sp":169.21,"statistics":{"ps_ttm":{"q8v":10.262,"q5v":8.2827,"q2v":7.7576,"cvpos":0.6587}},"lxr_fc_rights":159},{"date":"2024-03-15T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.954,"sp":172.52,"statistics":{"ps_ttm":{"q8v":10.2917,"q5v":8.2853,"q2v":7.7576,"cvpos":0.6755}},"lxr_fc_rights":162.11},{"date":"2024-03-14T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.883,"sp":171.14,"statistics":{"ps_ttm":{"q8v":10.305,"q5v":8.2853,"q2v":7.7576,"cvpos":0.6623}},"lxr_fc_rights":160.82},{"date":"2024-03-13T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.963,"sp":172.68,"statistics":{"ps_ttm":{"q8v":10.305,"q5v":8.2827,"q2v":7.7576,"cvpos":0.6751}},"lxr_fc_rights":162.26},{"date":"2024-03-12T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.073,"sp":174.8,"statistics":{"ps_ttm":{"q8v":10.305,"q5v":8.2827,"q2v":7.7576,"cvpos":0.6839}},"lxr_fc_rights":164.26},{"date":"2024-03-11T04:00:00.000Z","stockId":100000009747600,"ps_ttm":9.041,"sp":174.19,"statistics":{"ps_ttm":{"q8v":10.3122,"q5v":8.2827,"q2v":7.7576,"cvpos":0.6813}},"lxr_fc_rights":163.68},{"date":"2024-03-08T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.943,"sp":172.3,"statistics":{"ps_ttm":{"q8v":10.3474,"q5v":8.2853,"q2v":7.7576,"cvpos":0.6715}},"lxr_fc_rights":161.91},{"date":"2024-03-07T05:00:00.000Z","stockId":100000009747600,"ps_ttm":9.097,"sp":175.27,"statistics":{"ps_ttm":{"q8v":10.3474,"q5v":8.2853,"q2v":7.7576,"cvpos":0.6808}},"lxr_fc_rights":164.7},{"date":"2024-03-06T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.921,"sp":171.87,"statistics":{"ps_ttm":{"q8v":10.3474,"q5v":8.2827,"q2v":7.7576,"cvpos":0.6671}},"lxr_fc_rights":161.5},{"date":"2024-03-05T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.857,"sp":170.64,"statistics":{"ps_ttm":{"q8v":10.3474,"q5v":8.2827,"q2v":7.7576,"cvpos":0.66}},"lxr_fc_rights":160.35},{"date":"2024-03-04T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.95,"sp":172.44,"statistics":{"ps_ttm":{"q8v":10.3529,"q5v":8.2827,"q2v":7.7576,"cvpos":0.6707}},"lxr_fc_rights":162.04},{"date":"2024-03-01T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.878,"sp":171.05,"statistics":{"ps_ttm":{"q8v":10.3739,"q5v":8.2853,"q2v":7.7576,"cvpos":0.6596}},"lxr_fc_rights":160.73},{"date":"2024-02-29T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.685,"sp":167.33,"statistics":{"ps_ttm":{"q8v":10.3805,"q5v":8.2853,"q2v":7.7576,"cvpos":0.6424}},"lxr_fc_rights":157.24},{"date":"2024-02-28T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.462,"sp":163.04,"statistics":{"ps_ttm":{"q8v":10.3805,"q5v":8.2827,"q2v":7.7576,"cvpos":0.565}},"lxr_fc_rights":153.2},{"date":"2024-02-27T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.561,"sp":164.94,"statistics":{"ps_ttm":{"q8v":10.3805,"q5v":8.2827,"q2v":7.7576,"cvpos":0.6056}},"lxr_fc_rights":154.99},{"date":"2024-02-26T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.528,"sp":164.3,"statistics":{"ps_ttm":{"q8v":10.381,"q5v":8.2827,"q2v":7.7534,"cvpos":0.5864}},"lxr_fc_rights":154.39},{"date":"2024-02-23T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.496,"sp":163.69,"statistics":{"ps_ttm":{"q8v":10.3931,"q5v":8.2827,"q2v":7.7576,"cvpos":0.5782}},"lxr_fc_rights":153.82},{"date":"2024-02-22T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.586,"sp":165.43,"statistics":{"ps_ttm":{"q8v":10.3986,"q5v":8.2827,"q2v":7.7576,"cvpos":0.6114}},"lxr_fc_rights":155.45},{"date":"2024-02-21T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.516,"sp":164.08,"statistics":{"ps_ttm":{"q8v":10.4284,"q5v":8.2827,"q2v":7.7576,"cvpos":0.5796}},"lxr_fc_rights":154.18},{"date":"2024-02-20T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.447,"sp":162.74,"statistics":{"ps_ttm":{"q8v":10.4284,"q5v":8.2827,"q2v":7.7576,"cvpos":0.5591}},"lxr_fc_rights":152.92},{"date":"2024-02-16T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.324,"sp":160.38,"statistics":{"ps_ttm":{"q8v":10.4372,"q5v":8.2853,"q2v":7.7576,"cvpos":0.5166}},"lxr_fc_rights":150.71},{"date":"2024-02-15T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.341,"sp":160.71,"statistics":{"ps_ttm":{"q8v":10.4455,"q5v":8.2853,"q2v":7.7576,"cvpos":0.5232}},"lxr_fc_rights":151.02},{"date":"2024-02-14T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.194,"sp":157.87,"statistics":{"ps_ttm":{"q8v":10.4455,"q5v":8.2827,"q2v":7.7576,"cvpos":0.4509}},"lxr_fc_rights":148.35},{"date":"2024-02-13T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.141,"sp":156.85,"statistics":{"ps_ttm":{"q8v":10.4455,"q5v":8.2853,"q2v":7.7576,"cvpos":0.421}},"lxr_fc_rights":147.39},{"date":"2024-02-12T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.361,"sp":161.08,"statistics":{"ps_ttm":{"q8v":10.4508,"q5v":8.2878,"q2v":7.7534,"cvpos":0.5253}},"lxr_fc_rights":151.36},{"date":"2024-02-09T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.429,"sp":162.4,"statistics":{"ps_ttm":{"q8v":10.4565,"q5v":8.288,"q2v":7.7576,"cvpos":0.5491}},"lxr_fc_rights":152.6},{"date":"2024-02-08T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.315,"sp":160.21,"statistics":{"ps_ttm":{"q8v":10.4581,"q5v":8.288,"q2v":7.7576,"cvpos":0.5093}},"lxr_fc_rights":150.55},{"date":"2024-02-07T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.241,"sp":158.77,"statistics":{"ps_ttm":{"q8v":10.4868,"q5v":8.288,"q2v":7.7576,"cvpos":0.4695}},"lxr_fc_rights":149.19},{"date":"2024-02-06T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.22,"sp":158.37,"statistics":{"ps_ttm":{"q8v":10.4868,"q5v":8.2883,"q2v":7.7576,"cvpos":0.4595}},"lxr_fc_rights":148.82},{"date":"2024-02-05T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.247,"sp":158.9,"statistics":{"ps_ttm":{"q8v":10.4895,"q5v":8.2886,"q2v":7.7534,"cvpos":0.4734}},"lxr_fc_rights":149.31},{"date":"2024-02-02T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.263,"sp":159.2,"statistics":{"ps_ttm":{"q8v":10.4989,"q5v":8.3016,"q2v":7.7576,"cvpos":0.4788}},"lxr_fc_rights":149.6},{"date":"2024-02-01T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.007,"sp":159.69,"statistics":{"ps_ttm":{"q8v":10.5005,"q5v":8.3024,"q2v":7.7576,"cvpos":0.3448}},"lxr_fc_rights":150.06},{"date":"2024-01-31T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.029,"sp":160.12,"statistics":{"ps_ttm":{"q8v":10.5044,"q5v":8.3034,"q2v":7.7576,"cvpos":0.3621}},"lxr_fc_rights":150.46},{"date":"2024-01-30T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.126,"sp":162.05,"statistics":{"ps_ttm":{"q8v":10.5044,"q5v":8.3036,"q2v":7.7576,"cvpos":0.4117}},"lxr_fc_rights":152.27},{"date":"2024-01-29T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.326,"sp":166.04,"statistics":{"ps_ttm":{"q8v":10.5149,"q5v":8.3038,"q2v":7.7534,"cvpos":0.5053}},"lxr_fc_rights":154.79},{"date":"2024-01-26T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.228,"sp":164.09,"statistics":{"ps_ttm":{"q8v":10.5761,"q5v":8.3189,"q2v":7.7576,"cvpos":0.4589}},"lxr_fc_rights":152.97},{"date":"2024-01-25T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.395,"sp":167.42,"statistics":{"ps_ttm":{"q8v":10.5865,"q5v":8.3226,"q2v":7.7576,"cvpos":0.5279}},"lxr_fc_rights":156.08},{"date":"2024-01-24T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.528,"sp":170.07,"statistics":{"ps_ttm":{"q8v":10.5958,"q5v":8.3226,"q2v":7.7576,"cvpos":0.5584}},"lxr_fc_rights":158.55},{"date":"2024-01-23T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.742,"sp":174.34,"statistics":{"ps_ttm":{"q8v":10.5958,"q5v":8.3207,"q2v":7.7576,"cvpos":0.6175}},"lxr_fc_rights":162.53},{"date":"2024-01-22T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.767,"sp":174.83,"statistics":{"ps_ttm":{"q8v":10.6019,"q5v":8.3189,"q2v":7.7534,"cvpos":0.6223}},"lxr_fc_rights":162.98},{"date":"2024-01-19T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.707,"sp":173.65,"statistics":{"ps_ttm":{"q8v":10.6278,"q5v":8.3226,"q2v":7.7576,"cvpos":0.6127}},"lxr_fc_rights":161.88},{"date":"2024-01-18T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.369,"sp":166.91,"statistics":{"ps_ttm":{"q8v":10.6278,"q5v":8.3226,"q2v":7.7576,"cvpos":0.5159}},"lxr_fc_rights":155.6},{"date":"2024-01-17T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.144,"sp":162.415,"statistics":{"ps_ttm":{"q8v":10.6278,"q5v":8.3207,"q2v":7.7576,"cvpos":0.4197}},"lxr_fc_rights":151.41},{"date":"2024-01-16T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.218,"sp":163.88,"statistics":{"ps_ttm":{"q8v":10.6338,"q5v":8.3226,"q2v":7.7534,"cvpos":0.4535}},"lxr_fc_rights":152.78},{"date":"2024-01-12T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.267,"sp":164.87,"statistics":{"ps_ttm":{"q8v":10.6503,"q5v":8.3327,"q2v":7.7576,"cvpos":0.4735}},"lxr_fc_rights":153.7},{"date":"2024-01-11T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.304,"sp":165.6,"statistics":{"ps_ttm":{"q8v":10.6735,"q5v":8.3363,"q2v":7.7576,"cvpos":0.4934}},"lxr_fc_rights":154.38},{"date":"2024-01-10T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.387,"sp":167.25,"statistics":{"ps_ttm":{"q8v":10.6784,"q5v":8.3387,"q2v":7.7576,"cvpos":0.5146}},"lxr_fc_rights":155.92},{"date":"2024-01-09T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.456,"sp":168.63,"statistics":{"ps_ttm":{"q8v":10.6784,"q5v":8.3375,"q2v":7.7576,"cvpos":0.5312}},"lxr_fc_rights":157.2},{"date":"2024-01-08T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.451,"sp":168.54,"statistics":{"ps_ttm":{"q8v":10.6839,"q5v":8.3363,"q2v":7.7534,"cvpos":0.5306}},"lxr_fc_rights":157.12},{"date":"2024-01-05T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.279,"sp":165.1,"statistics":{"ps_ttm":{"q8v":10.7065,"q5v":8.3387,"q2v":7.7576,"cvpos":0.4775}},"lxr_fc_rights":153.91},{"date":"2024-01-04T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.247,"sp":164.465,"statistics":{"ps_ttm":{"q8v":10.7076,"q5v":8.3393,"q2v":7.7576,"cvpos":0.4629}},"lxr_fc_rights":153.32},{"date":"2024-01-03T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.361,"sp":166.74,"statistics":{"ps_ttm":{"q8v":10.7098,"q5v":8.3428,"q2v":7.7576,"cvpos":0.5027}},"lxr_fc_rights":155.44},{"date":"2024-01-02T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.487,"sp":169.26,"statistics":{"ps_ttm":{"q8v":10.7098,"q5v":8.3411,"q2v":7.7576,"cvpos":0.5352}},"lxr_fc_rights":157.79},{"date":"2023-12-29T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.548,"sp":170.46,"statistics":{"ps_ttm":{"q8v":10.7192,"q5v":8.3428,"q2v":7.7576,"cvpos":0.5464}},"lxr_fc_rights":158.91},{"date":"2023-12-28T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.611,"sp":171.72,"statistics":{"ps_ttm":{"q8v":10.7216,"q5v":8.3428,"q2v":7.7576,"cvpos":0.5782}},"lxr_fc_rights":160.08},{"date":"2023-12-27T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.586,"sp":171.23,"statistics":{"ps_ttm":{"q8v":10.7341,"q5v":8.3428,"q2v":7.7576,"cvpos":0.5663}},"lxr_fc_rights":159.63},{"date":"2023-12-26T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.565,"sp":170.81,"statistics":{"ps_ttm":{"q8v":10.7341,"q5v":8.3411,"q2v":7.7576,"cvpos":0.5604}},"lxr_fc_rights":159.24},{"date":"2023-12-22T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.436,"sp":168.24,"statistics":{"ps_ttm":{"q8v":10.7462,"q5v":8.3428,"q2v":7.7576,"cvpos":0.5225}},"lxr_fc_rights":156.84},{"date":"2023-12-21T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.364,"sp":166.81,"statistics":{"ps_ttm":{"q8v":10.7533,"q5v":8.3428,"q2v":7.7576,"cvpos":0.5027}},"lxr_fc_rights":155.51},{"date":"2023-12-20T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.283,"sp":165.18,"statistics":{"ps_ttm":{"q8v":10.7572,"q5v":8.3428,"q2v":7.7576,"cvpos":0.4801}},"lxr_fc_rights":153.99},{"date":"2023-12-19T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.449,"sp":168.5,"statistics":{"ps_ttm":{"q8v":10.7572,"q5v":8.3471,"q2v":7.7576,"cvpos":0.5206}},"lxr_fc_rights":157.08},{"date":"2023-12-18T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.395,"sp":167.42,"statistics":{"ps_ttm":{"q8v":10.7587,"q5v":8.3428,"q2v":7.7534,"cvpos":0.5146}},"lxr_fc_rights":156.08},{"date":"2023-12-15T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.456,"sp":168.64,"statistics":{"ps_ttm":{"q8v":10.7812,"q5v":8.3514,"q2v":7.7576,"cvpos":0.5186}},"lxr_fc_rights":157.21},{"date":"2023-12-14T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.463,"sp":168.78,"statistics":{"ps_ttm":{"q8v":10.7908,"q5v":8.3514,"q2v":7.7576,"cvpos":0.5199}},"lxr_fc_rights":157.34},{"date":"2023-12-13T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.114,"sp":161.81,"statistics":{"ps_ttm":{"q8v":10.7908,"q5v":8.3514,"q2v":7.7576,"cvpos":0.4058}},"lxr_fc_rights":150.85},{"date":"2023-12-12T05:00:00.000Z","stockId":100000009747600,"ps_ttm":7.919,"sp":157.92,"statistics":{"ps_ttm":{"q8v":10.7908,"q5v":8.3587,"q2v":7.7576,"cvpos":0.2815}},"lxr_fc_rights":147.22},{"date":"2023-12-11T05:00:00.000Z","stockId":100000009747600,"ps_ttm":8.022,"sp":159.97,"statistics":{"ps_ttm":{"q8v":10.7914,"q5v":8.366,"q2v":7.7534,"cvpos":0.359}},"lxr_fc_rights":149.13},{"date":"2023-12-08T05:00:00.000Z","stockId":100000009747600,"ps_ttm":7.874,"sp":157.03,"statistics":{"ps_ttm":{"q8v":10.8028,"q5v":8.3738,"q2v":7.7576,"cvpos":0.2573}},"lxr_fc_rights":146.39},{"date":"2023-12-07T05:00:00.000Z","stockId":100000009747600,"ps_ttm":7.907,"sp":157.68,"statistics":{"ps_ttm":{"q8v":10.809,"q5v":8.3784,"q2v":7.7576,"cvpos":0.2759}},"lxr_fc_rights":147},{"date":"2023-12-06T05:00:00.000Z","stockId":100000009747600,"ps_ttm":7.825,"sp":156.05,"statistics":{"ps_ttm":{"q8v":10.8103,"q5v":8.3814,"q2v":7.7576,"cvpos":0.2334}},"lxr_fc_rights":145.48},{"date":"2023-12-05T05:00:00.000Z","stockId":100000009747600,"ps_ttm":7.885,"sp":157.25,"statistics":{"ps_ttm":{"q8v":10.8103,"q5v":8.3865,"q2v":7.7576,"cvpos":0.2629}},"lxr_fc_rights":146.59},{"date":"2023-12-04T05:00:00.000Z","stockId":100000009747600,"ps_ttm":7.894,"sp":157.42,"statistics":{"ps_ttm":{"q8v":10.8137,"q5v":8.3916,"q2v":7.7534,"cvpos":0.266}},"lxr_fc_rights":146.75},{"date":"2023-12-01T05:00:00.000Z","stockId":100000009747600,"ps_ttm":7.783,"sp":155.21,"statistics":{"ps_ttm":{"q8v":10.8268,"q5v":8.3937,"q2v":7.7576,"cvpos":0.2188}},"lxr_fc_rights":144.69},{"date":"2023-11-30T05:00:00.000Z","stockId":100000009747600,"ps_ttm":7.657,"sp":152.71,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.3947,"q2v":7.7576,"cvpos":0.1578}},"lxr_fc_rights":142.36},{"date":"2023-11-29T05:00:00.000Z","stockId":100000009747600,"ps_ttm":7.682,"sp":153.2,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.4164,"q2v":7.7576,"cvpos":0.1658}},"lxr_fc_rights":142.82},{"date":"2023-11-28T05:00:00.000Z","stockId":100000009747600,"ps_ttm":7.667,"sp":152.9,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.4167,"q2v":7.7622,"cvpos":0.1594}},"lxr_fc_rights":142.54},{"date":"2023-11-27T05:00:00.000Z","stockId":100000009747600,"ps_ttm":7.652,"sp":152.6,"statistics":{"ps_ttm":{"q8v":10.8349,"q5v":8.417,"q2v":7.7622,"cvpos":0.1543}},"lxr_fc_rights":142.26},{"date":"2023-11-24T05:00:00.000Z","stockId":100000009747600,"ps_ttm":7.702,"sp":153.59,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.4236,"q2v":7.7662,"cvpos":0.1713}},"lxr_fc_rights":143.18},{"date":"2023-11-22T05:00:00.000Z","stockId":100000009747600,"ps_ttm":7.719,"sp":153.93,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.4626,"q2v":7.7669,"cvpos":0.179}},"lxr_fc_rights":143.5},{"date":"2023-11-21T05:00:00.000Z","stockId":100000009747600,"ps_ttm":7.694,"sp":153.43,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.4658,"q2v":7.7743,"cvpos":0.1687}},"lxr_fc_rights":143.03},{"date":"2023-11-20T05:00:00.000Z","stockId":100000009747600,"ps_ttm":7.799,"sp":155.54,"statistics":{"ps_ttm":{"q8v":10.8349,"q5v":8.4689,"q2v":7.7743,"cvpos":0.2141}},"lxr_fc_rights":145},{"date":"2023-11-17T05:00:00.000Z","stockId":100000009747600,"ps_ttm":7.753,"sp":154.62,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.4803,"q2v":7.7757,"cvpos":0.1883}},"lxr_fc_rights":144.14},{"date":"2023-11-16T05:00:00.000Z","stockId":100000009747600,"ps_ttm":7.616,"sp":151.89,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.483,"q2v":7.7757,"cvpos":0.1432}},"lxr_fc_rights":141.6},{"date":"2023-11-15T05:00:00.000Z","stockId":100000009747600,"ps_ttm":7.615,"sp":151.87,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.4878,"q2v":7.7762,"cvpos":0.1406}},"lxr_fc_rights":141.58},{"date":"2023-11-14T05:00:00.000Z","stockId":100000009747600,"ps_ttm":7.518,"sp":149.93,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.4892,"q2v":7.7766,"cvpos":0.0996}},"lxr_fc_rights":139.77},{"date":"2023-11-13T05:00:00.000Z","stockId":100000009747600,"ps_ttm":7.314,"sp":145.87,"statistics":{"ps_ttm":{"q8v":10.8349,"q5v":8.4906,"q2v":7.7766,"cvpos":0.0439}},"lxr_fc_rights":135.99},{"date":"2023-11-10T05:00:00.000Z","stockId":100000009747600,"ps_ttm":7.381,"sp":147.19,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.5103,"q2v":7.7818,"cvpos":0.0557}},"lxr_fc_rights":137.22},{"date":"2023-11-09T05:00:00.000Z","stockId":100000009747600,"ps_ttm":7.184,"sp":143.27,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.5227,"q2v":7.7825,"cvpos":0.0252}},"lxr_fc_rights":133.56},{"date":"2023-11-08T05:00:00.000Z","stockId":100000009747600,"ps_ttm":7.282,"sp":145.22,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.5252,"q2v":7.7852,"cvpos":0.0371}},"lxr_fc_rights":135.38},{"date":"2023-11-07T05:00:00.000Z","stockId":100000009747600,"ps_ttm":7.351,"sp":146.59,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.5305,"q2v":7.7902,"cvpos":0.0465}},"lxr_fc_rights":136.66},{"date":"2023-11-06T05:00:00.000Z","stockId":100000009747600,"ps_ttm":7.396,"sp":147.5,"statistics":{"ps_ttm":{"q8v":10.8349,"q5v":8.5357,"q2v":7.7902,"cvpos":0.0559}},"lxr_fc_rights":137.51},{"date":"2023-11-03T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.533,"sp":150.23,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.5401,"q2v":7.8041,"cvpos":0.0942}},"lxr_fc_rights":140.05},{"date":"2023-11-02T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.387,"sp":147.31,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.5483,"q2v":7.808,"cvpos":0.0517}},"lxr_fc_rights":137.33},{"date":"2023-11-01T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.179,"sp":143.17,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.5488,"q2v":7.8103,"cvpos":0.0239}},"lxr_fc_rights":133.47},{"date":"2023-10-31T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.121,"sp":142.01,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.55,"q2v":7.8108,"cvpos":0.0159}},"lxr_fc_rights":132.39},{"date":"2023-10-30T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.045,"sp":140.5,"statistics":{"ps_ttm":{"q8v":10.8349,"q5v":8.5513,"q2v":7.8108,"cvpos":0.004}},"lxr_fc_rights":130.98},{"date":"2023-10-27T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.177,"sp":143.12,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.5563,"q2v":7.8226,"cvpos":0.0199}},"lxr_fc_rights":132.2},{"date":"2023-10-26T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.221,"sp":144.01,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.5564,"q2v":7.8256,"cvpos":0.0239}},"lxr_fc_rights":133.02},{"date":"2023-10-25T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.11,"sp":141.79,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.5578,"q2v":7.8261,"cvpos":0.0119}},"lxr_fc_rights":130.97},{"date":"2023-10-24T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.088,"sp":146.92,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.5581,"q2v":7.83,"cvpos":0.0093}},"lxr_fc_rights":135.71},{"date":"2023-10-23T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.059,"sp":146.32,"statistics":{"ps_ttm":{"q8v":10.8349,"q5v":8.5583,"q2v":7.83,"cvpos":0.0053}},"lxr_fc_rights":135.16},{"date":"2023-10-20T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.131,"sp":147.81,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.5639,"q2v":7.8333,"cvpos":0.0119}},"lxr_fc_rights":136.53},{"date":"2023-10-19T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.282,"sp":150.94,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.5711,"q2v":7.8369,"cvpos":0.0239}},"lxr_fc_rights":139.43},{"date":"2023-10-18T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.324,"sp":151.82,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.5736,"q2v":7.8451,"cvpos":0.0292}},"lxr_fc_rights":140.24},{"date":"2023-10-17T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.442,"sp":154.26,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.5753,"q2v":7.8476,"cvpos":0.0491}},"lxr_fc_rights":142.49},{"date":"2023-10-16T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.444,"sp":154.3,"statistics":{"ps_ttm":{"q8v":10.8349,"q5v":8.5769,"q2v":7.8476,"cvpos":0.0492}},"lxr_fc_rights":142.53},{"date":"2023-10-13T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.369,"sp":152.75,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.592,"q2v":7.8537,"cvpos":0.0358}},"lxr_fc_rights":141.1},{"date":"2023-10-12T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.478,"sp":155,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.5949,"q2v":7.8541,"cvpos":0.0584}},"lxr_fc_rights":143.18},{"date":"2023-10-11T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.59,"sp":157.33,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.5952,"q2v":7.8553,"cvpos":0.0981}},"lxr_fc_rights":145.33},{"date":"2023-10-10T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.606,"sp":157.66,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.596,"q2v":7.8586,"cvpos":0.1049}},"lxr_fc_rights":145.63},{"date":"2023-10-09T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.561,"sp":156.72,"statistics":{"ps_ttm":{"q8v":10.8349,"q5v":8.5969,"q2v":7.8586,"cvpos":0.0798}},"lxr_fc_rights":144.76},{"date":"2023-10-06T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.574,"sp":157,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.605,"q2v":7.8683,"cvpos":0.0836}},"lxr_fc_rights":145.02},{"date":"2023-10-05T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.483,"sp":155.11,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.605,"q2v":7.8702,"cvpos":0.0584}},"lxr_fc_rights":143.28},{"date":"2023-10-04T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.621,"sp":157.97,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.6092,"q2v":7.8737,"cvpos":0.1048}},"lxr_fc_rights":145.92},{"date":"2023-10-03T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.586,"sp":157.25,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.6164,"q2v":7.8746,"cvpos":0.089}},"lxr_fc_rights":145.25},{"date":"2023-10-02T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.716,"sp":159.95,"statistics":{"ps_ttm":{"q8v":10.8349,"q5v":8.6236,"q2v":7.8746,"cvpos":0.1316}},"lxr_fc_rights":147.75},{"date":"2023-09-29T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.671,"sp":159.01,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.6455,"q2v":7.8773,"cvpos":0.1141}},"lxr_fc_rights":146.88},{"date":"2023-09-28T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.675,"sp":159.09,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.6465,"q2v":7.8827,"cvpos":0.1154}},"lxr_fc_rights":146.95},{"date":"2023-09-27T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.629,"sp":158.14,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.6557,"q2v":7.8845,"cvpos":0.1048}},"lxr_fc_rights":146.08},{"date":"2023-09-26T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.62,"sp":157.96,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.6561,"q2v":7.8871,"cvpos":0.1023}},"lxr_fc_rights":145.91},{"date":"2023-09-25T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.762,"sp":160.9,"statistics":{"ps_ttm":{"q8v":10.8349,"q5v":8.6565,"q2v":7.8871,"cvpos":0.1423}},"lxr_fc_rights":148.63},{"date":"2023-09-22T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.734,"sp":160.31,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.6756,"q2v":7.8944,"cvpos":0.1313}},"lxr_fc_rights":148.08},{"date":"2023-09-21T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.738,"sp":160.4,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.6827,"q2v":7.9,"cvpos":0.1313}},"lxr_fc_rights":148.16},{"date":"2023-09-20T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.82,"sp":162.1,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.6836,"q2v":7.9032,"cvpos":0.1631}},"lxr_fc_rights":149.73},{"date":"2023-09-19T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.87,"sp":163.14,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.6874,"q2v":7.9034,"cvpos":0.1846}},"lxr_fc_rights":150.69},{"date":"2023-09-18T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.855,"sp":162.83,"statistics":{"ps_ttm":{"q8v":10.8349,"q5v":8.6912,"q2v":7.9034,"cvpos":0.1795}},"lxr_fc_rights":150.41},{"date":"2023-09-15T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.845,"sp":162.62,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.7099,"q2v":7.9172,"cvpos":0.1724}},"lxr_fc_rights":150.21},{"date":"2023-09-14T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.011,"sp":166.05,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.7255,"q2v":7.9178,"cvpos":0.2679}},"lxr_fc_rights":153.38},{"date":"2023-09-13T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.929,"sp":164.36,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.7431,"q2v":7.9178,"cvpos":0.2056}},"lxr_fc_rights":151.82},{"date":"2023-09-12T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.887,"sp":163.49,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.7494,"q2v":7.9178,"cvpos":0.1899}},"lxr_fc_rights":151.02},{"date":"2023-09-11T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8,"sp":165.84,"statistics":{"ps_ttm":{"q8v":10.8349,"q5v":8.7557,"q2v":7.9178,"cvpos":0.2566}},"lxr_fc_rights":153.19},{"date":"2023-09-08T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.944,"sp":164.66,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.8161,"q2v":7.9242,"cvpos":0.2109}},"lxr_fc_rights":152.1},{"date":"2023-09-07T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.946,"sp":164.71,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.8775,"q2v":7.9242,"cvpos":0.2109}},"lxr_fc_rights":152.14},{"date":"2023-09-06T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.107,"sp":168.05,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.8833,"q2v":7.9242,"cvpos":0.3108}},"lxr_fc_rights":155.23},{"date":"2023-09-05T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.189,"sp":169.74,"statistics":{"ps_ttm":{"q8v":10.8349,"q5v":8.8891,"q2v":7.9178,"cvpos":0.3457}},"lxr_fc_rights":156.79},{"date":"2023-09-01T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.193,"sp":169.83,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.9203,"q2v":7.9242,"cvpos":0.3475}},"lxr_fc_rights":156.87},{"date":"2023-08-31T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.108,"sp":168.06,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.9228,"q2v":7.9242,"cvpos":0.3103}},"lxr_fc_rights":155.24},{"date":"2023-08-30T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.164,"sp":169.23,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.9238,"q2v":7.9242,"cvpos":0.3369}},"lxr_fc_rights":156.32},{"date":"2023-08-29T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.234,"sp":170.69,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":8.9326,"q2v":7.9242,"cvpos":0.3599}},"lxr_fc_rights":157.67},{"date":"2023-08-28T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.138,"sp":168.7,"statistics":{"ps_ttm":{"q8v":10.8349,"q5v":8.9414,"q2v":7.9178,"cvpos":0.3205}},"lxr_fc_rights":155.83},{"date":"2023-08-25T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.096,"sp":167.81,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":9.015,"q2v":7.9242,"cvpos":0.3011}},"lxr_fc_rights":155.01},{"date":"2023-08-24T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.988,"sp":165.59,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":9.016,"q2v":7.9242,"cvpos":0.244}},"lxr_fc_rights":152.96},{"date":"2023-08-23T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.193,"sp":169.83,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":9.0331,"q2v":7.9242,"cvpos":0.3408}},"lxr_fc_rights":156.87},{"date":"2023-08-22T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.062,"sp":167.11,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":9.0384,"q2v":7.9242,"cvpos":0.2882}},"lxr_fc_rights":154.36},{"date":"2023-08-21T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.102,"sp":167.95,"statistics":{"ps_ttm":{"q8v":10.8349,"q5v":9.0437,"q2v":7.9178,"cvpos":0.3032}},"lxr_fc_rights":155.14},{"date":"2023-08-18T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.032,"sp":166.49,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":9.0854,"q2v":7.9242,"cvpos":0.2732}},"lxr_fc_rights":153.79},{"date":"2023-08-17T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.997,"sp":165.76,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":9.1026,"q2v":7.9242,"cvpos":0.2493}},"lxr_fc_rights":153.11},{"date":"2023-08-16T04:00:00.000Z","stockId":100000009747600,"ps_ttm":7.995,"sp":165.72,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":9.1077,"q2v":7.9242,"cvpos":0.2454}},"lxr_fc_rights":153.08},{"date":"2023-08-15T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.112,"sp":168.16,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":9.1162,"q2v":7.9242,"cvpos":0.3028}},"lxr_fc_rights":155.33},{"date":"2023-08-14T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.224,"sp":170.48,"statistics":{"ps_ttm":{"q8v":10.8349,"q5v":9.1246,"q2v":7.9178,"cvpos":0.3418}},"lxr_fc_rights":157.47},{"date":"2023-08-11T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.018,"sp":166.2,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":9.1461,"q2v":7.9242,"cvpos":0.2639}},"lxr_fc_rights":153.52},{"date":"2023-08-10T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.083,"sp":167.56,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":9.1461,"q2v":7.9242,"cvpos":0.2891}},"lxr_fc_rights":154.78},{"date":"2023-08-09T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.069,"sp":167.27,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":9.1461,"q2v":7.9242,"cvpos":0.2851}},"lxr_fc_rights":154.51},{"date":"2023-08-08T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.043,"sp":166.73,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":9.1558,"q2v":7.9242,"cvpos":0.2762}},"lxr_fc_rights":154.01},{"date":"2023-08-07T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.151,"sp":168.96,"statistics":{"ps_ttm":{"q8v":10.8349,"q5v":9.1655,"q2v":7.9178,"cvpos":0.3098}},"lxr_fc_rights":156.07},{"date":"2023-08-04T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.126,"sp":168.44,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":9.1461,"q2v":7.9242,"cvpos":0.3011}},"lxr_fc_rights":155.59},{"date":"2023-08-03T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.288,"sp":171.8,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":9.1461,"q2v":7.9242,"cvpos":0.3594}},"lxr_fc_rights":158.69},{"date":"2023-08-02T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.319,"sp":172.44,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":9.1461,"q2v":7.9242,"cvpos":0.366}},"lxr_fc_rights":159.29},{"date":"2023-08-01T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.605,"sp":178.37,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":9.1558,"q2v":7.9242,"cvpos":0.4382}},"lxr_fc_rights":164.76},{"date":"2023-07-31T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.684,"sp":180,"statistics":{"ps_ttm":{"q8v":10.8349,"q5v":9.1655,"q2v":7.9178,"cvpos":0.4548}},"lxr_fc_rights":166.27},{"date":"2023-07-28T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.605,"sp":178.37,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":9.1461,"q2v":7.9242,"cvpos":0.439}},"lxr_fc_rights":164.76},{"date":"2023-07-27T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.574,"sp":177.72,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":9.1461,"q2v":7.9242,"cvpos":0.4284}},"lxr_fc_rights":163.03},{"date":"2023-07-26T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.491,"sp":176,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":9.1461,"q2v":7.9242,"cvpos":0.4019}},"lxr_fc_rights":161.45},{"date":"2023-07-25T04:00:00.000Z","stockId":100000009747600,"ps_ttm":8.66,"sp":186.08,"statistics":{"ps_ttm":{"q8v":10.8294,"q5v":9.1558,"q2v":7.9242,"cvpos":0.4489}},"lxr_fc_rights":170.7}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-24T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4825000000,"t_y2y":0.18579503563529123}}},"exchangeRate":1,"influenceDate":"2026-04-24T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009747600},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-06T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":17682000000,"t_y2y":0.13049037785307846}}},"exchangeRate":1,"influenceDate":"2026-02-06T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009747600},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-23T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":13259000000,"t_y2y":0.1396768093518996}}},"exchangeRate":1,"influenceDate":"2025-10-23T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009747600},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-29T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8517000000,"t_y2y":0.13817987438193238}}},"exchangeRate":1,"influenceDate":"2025-07-29T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009747600},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-24T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4069000000,"t_y2y":0.11144496039333515}}},"exchangeRate":1,"influenceDate":"2025-04-24T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009747600},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-14T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":15641000000,"t_y2y":-0.10719789942348308}}},"exchangeRate":1,"influenceDate":"2025-02-14T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009747600},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-23T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":11634000000,"t_y2y":-0.13450379407826216}}},"exchangeRate":1,"influenceDate":"2024-10-23T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009747600},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-24T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7483000000,"t_y2y":-0.1601571268237935}}},"exchangeRate":1,"influenceDate":"2024-07-24T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009747600},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-24T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3661000000,"t_y2y":-0.16396437542817996}}},"exchangeRate":1,"influenceDate":"2024-04-24T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009747600},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-02T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":17519000000,"t_y2y":-0.12527461553824645}}},"exchangeRate":1,"influenceDate":"2024-02-02T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009747600},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-25T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":13442000000,"t_y2y":-0.12475582758171637}}},"exchangeRate":1,"influenceDate":"2023-10-25T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009747600},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-26T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8910000000,"t_y2y":-0.11930414154393595}}},"exchangeRate":1,"influenceDate":"2023-07-26T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009747600},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-26T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4379000000,"t_y2y":-0.1072375127420999}}},"exchangeRate":1,"influenceDate":"2023-04-26T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009747600},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-03T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":20028000000,"t_y2y":0.09180113388573921}}},"exchangeRate":1,"influenceDate":"2023-02-03T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009747600},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-26T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":15358000000,"t_y2y":0.13661930136175252}}},"exchangeRate":1,"influenceDate":"2022-10-26T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009747600},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-27T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":10117000000,"t_y2y":0.14071484947570187}}},"exchangeRate":1,"influenceDate":"2022-07-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009747600},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4905000000,"t_y2y":0.14362322219631615}}},"exchangeRate":1,"influenceDate":"2022-04-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009747600},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-04T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":18344000000,"t_y2y":0.26851531705967774}}},"exchangeRate":1,"influenceDate":"2022-02-04T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009747600}],"fsMetricsList":[{"stockId":100000009747600,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-06T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000009747600,"reportDate":"2025-02-14T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000009747600,"reportDate":"2024-02-02T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":13.799964340372057,"cvpos":0.9215425531914894,"minv":7.045200699342977,"maxv":16.401216650042304,"avgv":10.324809763700287,"maxpv":16.401216650042304,"q2v":8.494954817050631,"q5v":10.40766520651136,"q8v":11.507364949949716,"maxvd":"2026-06-22T04:00:00.000Z","minvd":"2023-10-30T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}