window.pageData = {"stock":{"name":"德州仪器","stockCode":"TXN","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-27T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.442,"sp":279.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":279.41},{"stockId":100000009747600,"date":"2026-07-24T04:00:00.000Z","pcf_ttm":29.46,"sp":279.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":279.58},{"stockId":100000009747600,"date":"2026-07-23T04:00:00.000Z","pcf_ttm":33.15,"sp":284.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":284.99},{"stockId":100000009747600,"date":"2026-07-22T04:00:00.000Z","pcf_ttm":34.22,"sp":294.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":294.19},{"date":"2026-07-21T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":33.884,"sp":291.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":291.3},{"date":"2026-07-20T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":33.043,"sp":284.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":284.07},{"date":"2026-07-17T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":33.037,"sp":284.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":284.02},{"date":"2026-07-16T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":33.875,"sp":291.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":291.22},{"stockId":100000009747600,"date":"2026-07-15T04:00:00.000Z","pcf_ttm":35.035,"sp":301.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.19},{"stockId":100000009747600,"date":"2026-07-14T04:00:00.000Z","pcf_ttm":35.542,"sp":305.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.55},{"stockId":100000009747600,"date":"2026-07-13T04:00:00.000Z","pcf_ttm":34.73,"sp":298.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.57},{"stockId":100000009747600,"date":"2026-07-10T04:00:00.000Z","pcf_ttm":36.229,"sp":311.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":311.46},{"stockId":100000009747600,"date":"2026-07-09T04:00:00.000Z","pcf_ttm":35.888,"sp":308.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.53},{"date":"2026-07-08T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":35.05,"sp":301.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.32},{"stockId":100000009747600,"date":"2026-07-07T04:00:00.000Z","pcf_ttm":34.117,"sp":293.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.3},{"date":"2026-07-06T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":35.303,"sp":303.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":303.5},{"stockId":100000009747600,"date":"2026-07-02T04:00:00.000Z","pcf_ttm":34.091,"sp":293.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.08},{"date":"2026-07-01T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":34.711,"sp":298.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.41},{"stockId":100000009747600,"date":"2026-06-30T04:00:00.000Z","pcf_ttm":34.672,"sp":298.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.07},{"stockId":100000009747600,"date":"2026-06-29T04:00:00.000Z","pcf_ttm":33.207,"sp":285.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":285.48},{"stockId":100000009747600,"date":"2026-06-26T04:00:00.000Z","pcf_ttm":33.201,"sp":285.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":285.42},{"stockId":100000009747600,"date":"2026-06-25T04:00:00.000Z","pcf_ttm":36.27,"sp":311.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":311.81},{"date":"2026-06-24T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":35.258,"sp":303.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":303.11},{"stockId":100000009747600,"date":"2026-06-23T04:00:00.000Z","pcf_ttm":35.403,"sp":304.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":304.36},{"stockId":100000009747600,"date":"2026-06-22T04:00:00.000Z","pcf_ttm":38.651,"sp":332.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":332.28},{"date":"2026-06-18T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":37.555,"sp":322.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":322.86},{"date":"2026-06-17T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":35.115,"sp":301.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.88},{"date":"2026-06-16T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":35.56,"sp":305.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.71},{"date":"2026-06-15T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":36.448,"sp":313.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":313.34},{"stockId":100000009747600,"date":"2026-06-12T04:00:00.000Z","pcf_ttm":35.026,"sp":301.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.12},{"stockId":100000009747600,"date":"2026-06-11T04:00:00.000Z","pcf_ttm":34.559,"sp":297.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.1},{"date":"2026-06-10T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":32.804,"sp":282.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":282.01},{"date":"2026-06-09T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":33.574,"sp":288.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":288.63},{"stockId":100000009747600,"date":"2026-06-08T04:00:00.000Z","pcf_ttm":33.838,"sp":290.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":290.9},{"stockId":100000009747600,"date":"2026-06-05T04:00:00.000Z","pcf_ttm":33.158,"sp":285.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":285.06},{"date":"2026-06-04T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":35.521,"sp":305.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.37},{"stockId":100000009747600,"date":"2026-06-03T04:00:00.000Z","pcf_ttm":35.895,"sp":308.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.59},{"stockId":100000009747600,"date":"2026-06-02T04:00:00.000Z","pcf_ttm":35.841,"sp":308.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.12},{"date":"2026-06-01T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":34.105,"sp":293.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.2},{"date":"2026-05-29T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":35.557,"sp":305.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.68},{"date":"2026-05-28T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":36.752,"sp":315.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":315.95},{"stockId":100000009747600,"date":"2026-05-27T04:00:00.000Z","pcf_ttm":36.926,"sp":317.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":317.45},{"date":"2026-05-26T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":37.791,"sp":324.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":324.89},{"date":"2026-05-22T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":35.968,"sp":309.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":309.21},{"stockId":100000009747600,"date":"2026-05-21T04:00:00.000Z","pcf_ttm":34.709,"sp":298.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.39},{"date":"2026-05-20T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":35.464,"sp":304.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":304.88},{"date":"2026-05-19T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":35.165,"sp":302.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":302.31},{"stockId":100000009747600,"date":"2026-05-18T04:00:00.000Z","pcf_ttm":34.966,"sp":300.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.56},{"stockId":100000009747600,"date":"2026-05-15T04:00:00.000Z","pcf_ttm":35.214,"sp":302.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":302.68},{"date":"2026-05-14T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":35.847,"sp":308.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.09},{"date":"2026-05-13T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":35.634,"sp":306.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.27},{"date":"2026-05-12T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":34.334,"sp":295.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":295.16},{"date":"2026-05-11T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":34.636,"sp":297.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.74},{"date":"2026-05-08T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":33.477,"sp":287.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":287.82},{"stockId":100000009747600,"date":"2026-05-07T04:00:00.000Z","pcf_ttm":33.179,"sp":285.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":285.28},{"stockId":100000009747600,"date":"2026-05-06T04:00:00.000Z","pcf_ttm":33.668,"sp":289.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":289.46},{"stockId":100000009747600,"date":"2026-05-05T04:00:00.000Z","pcf_ttm":32.686,"sp":281,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":281.06},{"date":"2026-05-04T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":32.673,"sp":280.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":279.53},{"date":"2026-05-01T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":32.688,"sp":281.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":279.66},{"stockId":100000009747600,"date":"2026-04-30T04:00:00.000Z","pcf_ttm":32.695,"sp":281.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":279.72},{"date":"2026-04-29T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":31.316,"sp":269.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.92},{"stockId":100000009747600,"date":"2026-04-28T04:00:00.000Z","pcf_ttm":30.825,"sp":265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.72},{"stockId":100000009747600,"date":"2026-04-27T04:00:00.000Z","pcf_ttm":31.348,"sp":269.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.2},{"stockId":100000009747600,"date":"2026-04-24T04:00:00.000Z","pcf_ttm":32.237,"sp":277.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":275.8},{"stockId":100000009747600,"date":"2026-04-23T04:00:00.000Z","pcf_ttm":35.808,"sp":282.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":280.87},{"stockId":100000009747600,"date":"2026-04-22T04:00:00.000Z","pcf_ttm":29.982,"sp":236.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.17},{"stockId":100000009747600,"date":"2026-04-21T04:00:00.000Z","pcf_ttm":29.581,"sp":233.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.02},{"stockId":100000009747600,"date":"2026-04-20T04:00:00.000Z","pcf_ttm":29.651,"sp":233.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.57},{"date":"2026-04-17T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.159,"sp":229.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.71},{"date":"2026-04-16T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.306,"sp":223.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.02},{"date":"2026-04-15T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.442,"sp":216.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.25},{"stockId":100000009747600,"date":"2026-04-14T04:00:00.000Z","pcf_ttm":27.77,"sp":218.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.81},{"date":"2026-04-13T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.496,"sp":216.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.66},{"date":"2026-04-10T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.244,"sp":214.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.69},{"stockId":100000009747600,"date":"2026-04-09T04:00:00.000Z","pcf_ttm":27.276,"sp":214.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.94},{"date":"2026-04-08T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.505,"sp":208.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.89},{"date":"2026-04-07T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.342,"sp":199.735,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.77},{"date":"2026-04-06T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.302,"sp":199.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.46},{"stockId":100000009747600,"date":"2026-04-02T04:00:00.000Z","pcf_ttm":24.725,"sp":194.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.93},{"stockId":100000009747600,"date":"2026-04-01T04:00:00.000Z","pcf_ttm":24.906,"sp":196.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.35},{"date":"2026-03-31T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.632,"sp":194.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.2},{"date":"2026-03-30T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.652,"sp":186.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.52},{"date":"2026-03-27T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.148,"sp":190.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.41},{"stockId":100000009747600,"date":"2026-03-26T04:00:00.000Z","pcf_ttm":24.539,"sp":193.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.48},{"date":"2026-03-25T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.966,"sp":196.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.82},{"date":"2026-03-24T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.694,"sp":194.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.69},{"stockId":100000009747600,"date":"2026-03-23T04:00:00.000Z","pcf_ttm":23.933,"sp":188.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.72},{"date":"2026-03-20T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.75,"sp":187.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.29},{"date":"2026-03-19T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.89,"sp":188.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.38},{"stockId":100000009747600,"date":"2026-03-18T04:00:00.000Z","pcf_ttm":24.206,"sp":190.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.86},{"stockId":100000009747600,"date":"2026-03-17T04:00:00.000Z","pcf_ttm":24.671,"sp":194.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.51},{"date":"2026-03-16T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.631,"sp":194.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.19},{"date":"2026-03-13T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.206,"sp":190.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.86},{"stockId":100000009747600,"date":"2026-03-12T04:00:00.000Z","pcf_ttm":24.113,"sp":190.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.13},{"stockId":100000009747600,"date":"2026-03-11T04:00:00.000Z","pcf_ttm":25.207,"sp":198.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.71},{"date":"2026-03-10T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.053,"sp":197.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.51},{"stockId":100000009747600,"date":"2026-03-09T04:00:00.000Z","pcf_ttm":24.893,"sp":196.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.25},{"date":"2026-03-06T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.516,"sp":193.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.3},{"stockId":100000009747600,"date":"2026-03-05T05:00:00.000Z","pcf_ttm":25.119,"sp":197.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.02},{"stockId":100000009747600,"date":"2026-03-04T05:00:00.000Z","pcf_ttm":25.679,"sp":202.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.41},{"stockId":100000009747600,"date":"2026-03-03T05:00:00.000Z","pcf_ttm":25.714,"sp":202.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.69},{"date":"2026-03-02T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.621,"sp":209.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.81},{"stockId":100000009747600,"date":"2026-02-27T05:00:00.000Z","pcf_ttm":26.912,"sp":212.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.09},{"stockId":100000009747600,"date":"2026-02-26T05:00:00.000Z","pcf_ttm":26.978,"sp":212.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.6},{"date":"2026-02-25T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.139,"sp":213.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.87},{"stockId":100000009747600,"date":"2026-02-24T05:00:00.000Z","pcf_ttm":27.069,"sp":213.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.32},{"date":"2026-02-23T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.895,"sp":219.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.8},{"date":"2026-02-20T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.879,"sp":219.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.67},{"date":"2026-02-19T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.666,"sp":218.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217},{"stockId":100000009747600,"date":"2026-02-18T05:00:00.000Z","pcf_ttm":28.334,"sp":223.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.24},{"date":"2026-02-17T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.635,"sp":225.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.6},{"date":"2026-02-13T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.694,"sp":226.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.07},{"stockId":100000009747600,"date":"2026-02-12T05:00:00.000Z","pcf_ttm":28.294,"sp":223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.92},{"date":"2026-02-11T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.745,"sp":226.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.47},{"date":"2026-02-10T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.03,"sp":220.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.85},{"date":"2026-02-09T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.757,"sp":218.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.7},{"date":"2026-02-06T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.096,"sp":221.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.34},{"date":"2026-02-05T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.508,"sp":223.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.85},{"date":"2026-02-04T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.368,"sp":222.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.8},{"date":"2026-02-03T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.67,"sp":225.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.07},{"stockId":100000009747600,"date":"2026-02-02T05:00:00.000Z","pcf_ttm":29.643,"sp":225.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.87},{"stockId":100000009747600,"date":"2026-01-30T05:00:00.000Z","pcf_ttm":28.397,"sp":215.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.52},{"stockId":100000009747600,"date":"2026-01-29T05:00:00.000Z","pcf_ttm":28.847,"sp":218.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.49},{"stockId":100000009747600,"date":"2026-01-28T05:00:00.000Z","pcf_ttm":28.479,"sp":216.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.73},{"stockId":100000009747600,"date":"2026-01-27T05:00:00.000Z","pcf_ttm":25.904,"sp":196.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.41},{"stockId":100000009747600,"date":"2026-01-26T05:00:00.000Z","pcf_ttm":25.899,"sp":196.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.37},{"date":"2026-01-23T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.467,"sp":193.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.12},{"stockId":100000009747600,"date":"2026-01-22T05:00:00.000Z","pcf_ttm":25.688,"sp":194.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.79},{"date":"2026-01-21T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.612,"sp":194.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.21},{"date":"2026-01-20T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.977,"sp":189.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.45},{"stockId":100000009747600,"date":"2026-01-16T05:00:00.000Z","pcf_ttm":25.239,"sp":191.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.41},{"date":"2026-01-15T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.915,"sp":189.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.98},{"date":"2026-01-14T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.485,"sp":193.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.26},{"date":"2026-01-13T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.837,"sp":188.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.4},{"date":"2026-01-12T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.908,"sp":189.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.93},{"stockId":100000009747600,"date":"2026-01-09T05:00:00.000Z","pcf_ttm":25.072,"sp":190.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.16},{"stockId":100000009747600,"date":"2026-01-08T05:00:00.000Z","pcf_ttm":24.827,"sp":188.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.32},{"date":"2026-01-07T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.466,"sp":185.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.61},{"date":"2026-01-06T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.308,"sp":192.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.93},{"date":"2026-01-05T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.341,"sp":177.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.17},{"date":"2026-01-02T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.387,"sp":177.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.51},{"date":"2025-12-31T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":22.856,"sp":173.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.53},{"date":"2025-12-30T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.11,"sp":175.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.44},{"date":"2025-12-29T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.146,"sp":175.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.7},{"date":"2025-12-26T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.302,"sp":176.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.88},{"date":"2025-12-24T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.335,"sp":177.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.13},{"date":"2025-12-23T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.329,"sp":177.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.08},{"date":"2025-12-22T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.558,"sp":178.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.8},{"date":"2025-12-19T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.225,"sp":176.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.3},{"date":"2025-12-18T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.212,"sp":176.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.2},{"date":"2025-12-17T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":22.988,"sp":174.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.52},{"date":"2025-12-16T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.392,"sp":177.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.55},{"date":"2025-12-15T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.446,"sp":177.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.96},{"date":"2025-12-12T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.637,"sp":179.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.39},{"date":"2025-12-11T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.934,"sp":181.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.62},{"date":"2025-12-10T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.934,"sp":181.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.62},{"date":"2025-12-09T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.65,"sp":179.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.49},{"date":"2025-12-08T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.837,"sp":180.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.89},{"date":"2025-12-05T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.048,"sp":182.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.48},{"date":"2025-12-04T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.729,"sp":180.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.08},{"date":"2025-12-03T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.056,"sp":182.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.54},{"date":"2025-12-02T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.089,"sp":175.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.28},{"date":"2025-12-01T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":22.154,"sp":168.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.26},{"date":"2025-11-28T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":22.168,"sp":168.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.37},{"date":"2025-11-26T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.784,"sp":165.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.48},{"date":"2025-11-25T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.312,"sp":161.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.94},{"date":"2025-11-24T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.245,"sp":161.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.44},{"date":"2025-11-21T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":21,"sp":159.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.6},{"date":"2025-11-20T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.2,"sp":153.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.6},{"date":"2025-11-19T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.695,"sp":157.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.31},{"date":"2025-11-18T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.726,"sp":157.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.54},{"date":"2025-11-17T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.419,"sp":154.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.24},{"date":"2025-11-14T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.99,"sp":159.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.53},{"date":"2025-11-13T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.372,"sp":162.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.4},{"date":"2025-11-12T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.486,"sp":163.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.25},{"date":"2025-11-11T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.043,"sp":159.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.93},{"date":"2025-11-10T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.155,"sp":160.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.77},{"date":"2025-11-07T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.151,"sp":160.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.74},{"date":"2025-11-06T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.26,"sp":161.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.55},{"date":"2025-11-05T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.549,"sp":163.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.7},{"date":"2025-11-04T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.994,"sp":159.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.57},{"date":"2025-11-03T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.271,"sp":161.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.63},{"date":"2025-10-31T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.271,"sp":161.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.63},{"date":"2025-10-30T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.146,"sp":160.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.31},{"date":"2025-10-29T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.113,"sp":160.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.06},{"date":"2025-10-28T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.989,"sp":166.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.58},{"date":"2025-10-27T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":22.318,"sp":169.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.03},{"date":"2025-10-24T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":22.281,"sp":169.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.75},{"date":"2025-10-23T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":22.685,"sp":172.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.75},{"date":"2025-10-22T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.103,"sp":170.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.3},{"date":"2025-10-21T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.533,"sp":180.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.23},{"date":"2025-10-20T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.356,"sp":179.585,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176},{"date":"2025-10-17T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.932,"sp":176.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.06},{"date":"2025-10-16T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.776,"sp":175.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.98},{"date":"2025-10-15T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.747,"sp":175.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.77},{"date":"2025-10-14T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.559,"sp":173.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.47},{"date":"2025-10-13T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.724,"sp":175.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.62},{"date":"2025-10-10T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.243,"sp":171.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.27},{"date":"2025-10-09T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.268,"sp":178.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.39},{"date":"2025-10-08T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.641,"sp":181.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.98},{"date":"2025-10-07T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.998,"sp":177.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.52},{"date":"2025-10-06T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.67,"sp":181.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.18},{"date":"2025-10-03T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.46,"sp":180.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.72},{"date":"2025-10-02T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.742,"sp":182.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.68},{"date":"2025-10-01T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.47,"sp":180.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.79},{"date":"2025-09-30T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.941,"sp":183.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.06},{"date":"2025-09-29T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.871,"sp":183.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.57},{"date":"2025-09-26T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.057,"sp":184.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.87},{"date":"2025-09-25T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.703,"sp":182.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.41},{"date":"2025-09-24T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.041,"sp":184.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.75},{"date":"2025-09-23T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.703,"sp":182.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.41},{"date":"2025-09-22T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.361,"sp":179.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.04},{"date":"2025-09-19T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.326,"sp":179.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.79},{"date":"2025-09-18T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.643,"sp":181.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178},{"date":"2025-09-17T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.457,"sp":180.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.7},{"date":"2025-09-16T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.08,"sp":177.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.09},{"date":"2025-09-15T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.16,"sp":178.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.64},{"date":"2025-09-12T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.782,"sp":182.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.96},{"date":"2025-09-11T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.029,"sp":184.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.67},{"date":"2025-09-10T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.981,"sp":184.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.34},{"date":"2025-09-09T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.125,"sp":185.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.34},{"date":"2025-09-08T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.236,"sp":185.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.11},{"date":"2025-09-05T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.534,"sp":187.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.18},{"date":"2025-09-04T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.444,"sp":187.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.55},{"date":"2025-09-03T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.637,"sp":195.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.83},{"date":"2025-09-02T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.212,"sp":199.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.82},{"date":"2025-08-29T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.589,"sp":202.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.44},{"date":"2025-08-28T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.816,"sp":204.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.02},{"date":"2025-08-27T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.011,"sp":205.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.37},{"date":"2025-08-26T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.083,"sp":205.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.87},{"date":"2025-08-25T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.081,"sp":205.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.86},{"date":"2025-08-22T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.094,"sp":206.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.95},{"date":"2025-08-21T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.339,"sp":200.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.7},{"date":"2025-08-20T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.347,"sp":200.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.76},{"date":"2025-08-19T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.665,"sp":195.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.03},{"date":"2025-08-18T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.438,"sp":194.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.45},{"date":"2025-08-15T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.472,"sp":194.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.69},{"date":"2025-08-14T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.35,"sp":193.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.84},{"date":"2025-08-13T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.291,"sp":193.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.43},{"date":"2025-08-12T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.246,"sp":192.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.12},{"date":"2025-08-11T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.938,"sp":183.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.06},{"date":"2025-08-08T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.434,"sp":187.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.47},{"date":"2025-08-07T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.249,"sp":185.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.2},{"date":"2025-08-06T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.249,"sp":185.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.2},{"date":"2025-08-05T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.177,"sp":185.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.7},{"date":"2025-08-04T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.8,"sp":182.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.1},{"date":"2025-08-01T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.536,"sp":180.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.28},{"date":"2025-07-31T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.564,"sp":181.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.48},{"date":"2025-07-30T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.759,"sp":189.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.38},{"date":"2025-07-29T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.021,"sp":191.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.19},{"date":"2025-07-28T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.956,"sp":189.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.12},{"date":"2025-07-25T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.327,"sp":184.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.98},{"date":"2025-07-24T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.43,"sp":185.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.66},{"date":"2025-07-23T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.513,"sp":186.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.2},{"date":"2025-07-22T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":31.748,"sp":214.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.1},{"date":"2025-07-21T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":31.696,"sp":214.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.76},{"date":"2025-07-18T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":31.999,"sp":216.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.75},{"date":"2025-07-17T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":31.994,"sp":216.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.72},{"date":"2025-07-16T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":32.002,"sp":216.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.77},{"date":"2025-07-15T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":32.256,"sp":218.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.44},{"date":"2025-07-14T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":32.506,"sp":220.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.09},{"date":"2025-07-11T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":32.683,"sp":221.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.25},{"date":"2025-07-10T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":32.448,"sp":219.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.71},{"date":"2025-07-09T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":31.965,"sp":216.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.53},{"date":"2025-07-08T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":32,"sp":216.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.76},{"date":"2025-07-07T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":31.525,"sp":213.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.63},{"date":"2025-07-03T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":31.91,"sp":216.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.17},{"date":"2025-07-02T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":31.847,"sp":215.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.75},{"date":"2025-07-01T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":31.087,"sp":210.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.75},{"date":"2025-06-30T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":30.669,"sp":207.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.99},{"date":"2025-06-27T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":30.59,"sp":207.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.47},{"date":"2025-06-26T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":30.476,"sp":206.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.72},{"date":"2025-06-25T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":30.339,"sp":205.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.81},{"date":"2025-06-24T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":30.402,"sp":205.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.23},{"date":"2025-06-23T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.749,"sp":201.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.93},{"date":"2025-06-20T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.278,"sp":198.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.83},{"date":"2025-06-18T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.3,"sp":198.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.98},{"date":"2025-06-17T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.203,"sp":197.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.33},{"date":"2025-06-16T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.429,"sp":199.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.82},{"date":"2025-06-13T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.805,"sp":195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.72},{"date":"2025-06-12T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.494,"sp":199.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.25},{"date":"2025-06-11T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.498,"sp":199.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.28},{"date":"2025-06-10T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.882,"sp":202.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.81},{"date":"2025-06-09T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.427,"sp":199.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.81},{"date":"2025-06-06T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.424,"sp":192.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.21},{"date":"2025-06-05T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.139,"sp":190.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.33},{"date":"2025-06-04T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.173,"sp":190.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.55},{"date":"2025-06-03T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.783,"sp":188.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.98},{"date":"2025-06-02T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.211,"sp":184.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.22},{"date":"2025-05-30T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.01,"sp":182.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.9},{"date":"2025-05-29T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.327,"sp":184.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.98},{"date":"2025-05-28T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.202,"sp":184.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.16},{"date":"2025-05-27T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.068,"sp":183.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.27},{"date":"2025-05-23T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.043,"sp":176.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.52},{"date":"2025-05-22T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.62,"sp":180.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.33},{"date":"2025-05-21T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.39,"sp":185.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.4},{"date":"2025-05-20T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.876,"sp":188.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.6},{"date":"2025-05-19T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.821,"sp":188.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.24},{"date":"2025-05-16T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.845,"sp":188.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.39},{"date":"2025-05-15T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.746,"sp":187.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.74},{"date":"2025-05-14T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.674,"sp":187.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.26},{"date":"2025-05-13T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.801,"sp":188.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.1},{"date":"2025-05-12T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.665,"sp":187.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.2},{"date":"2025-05-09T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.448,"sp":172.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.7},{"date":"2025-05-08T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.468,"sp":165.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.3},{"date":"2025-05-07T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.343,"sp":164.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.48},{"date":"2025-05-06T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.796,"sp":161.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.9},{"date":"2025-05-05T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.993,"sp":162.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.19},{"date":"2025-05-02T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.301,"sp":164.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.21},{"date":"2025-05-01T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.378,"sp":158.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.17},{"date":"2025-04-30T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.642,"sp":160.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.9},{"date":"2025-04-29T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.749,"sp":160.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.28},{"date":"2025-04-28T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.995,"sp":162.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.89},{"date":"2025-04-25T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.058,"sp":162.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.3},{"date":"2025-04-24T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.95,"sp":162.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.59},{"date":"2025-04-23T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.923,"sp":152.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.95},{"date":"2025-04-22T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.146,"sp":146.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.75},{"date":"2025-04-21T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.98,"sp":145.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.64},{"date":"2025-04-17T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.388,"sp":148.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.37},{"date":"2025-04-16T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.116,"sp":146.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.55},{"date":"2025-04-15T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.783,"sp":151.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.02},{"date":"2025-04-14T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.754,"sp":150.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.82},{"date":"2025-04-11T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.267,"sp":147.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.56},{"date":"2025-04-10T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":22.564,"sp":156.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.25},{"date":"2025-04-09T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.423,"sp":169.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.71},{"date":"2025-04-08T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.038,"sp":146.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.02},{"date":"2025-04-07T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":22.189,"sp":154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.74},{"date":"2025-04-04T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.813,"sp":151.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.22},{"date":"2025-04-03T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.659,"sp":164.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.59},{"date":"2025-04-02T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.675,"sp":178.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.11},{"date":"2025-04-01T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.646,"sp":177.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.91},{"date":"2025-03-31T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.892,"sp":179.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.56},{"date":"2025-03-28T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.407,"sp":176.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.31},{"date":"2025-03-27T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.045,"sp":180.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.59},{"date":"2025-03-26T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.582,"sp":184.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.19},{"date":"2025-03-25T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.507,"sp":183.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.69},{"date":"2025-03-24T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.729,"sp":185.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.18},{"date":"2025-03-21T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.791,"sp":179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.89},{"date":"2025-03-20T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.033,"sp":180.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.51},{"date":"2025-03-19T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.186,"sp":181.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.53},{"date":"2025-03-18T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.856,"sp":179.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.32},{"date":"2025-03-17T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.934,"sp":179.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.84},{"date":"2025-03-14T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.42,"sp":176.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.4},{"date":"2025-03-13T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.013,"sp":173.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.67},{"date":"2025-03-12T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.316,"sp":175.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.7},{"date":"2025-03-11T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.552,"sp":177.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.28},{"date":"2025-03-10T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.871,"sp":186.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.12},{"date":"2025-03-07T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.451,"sp":190.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.01},{"date":"2025-03-06T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.281,"sp":189.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.87},{"date":"2025-03-05T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.179,"sp":195.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.89},{"date":"2025-03-04T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.074,"sp":194.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.19},{"date":"2025-03-03T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.009,"sp":194.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.75},{"date":"2025-02-28T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.239,"sp":195.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.3},{"date":"2025-02-27T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.564,"sp":191.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.77},{"date":"2025-02-26T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.564,"sp":198.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.47},{"date":"2025-02-25T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.814,"sp":199.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.15},{"date":"2025-02-24T05:00:00.000Z","stockId":100000009747600,"statistics":{"pcf_ttm":{}},"pcf_ttm":28.924,"sp":200.74,"lxr_fc_rights":193.89},{"date":"2025-02-21T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.105,"sp":202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.1},{"date":"2025-02-20T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.388,"sp":203.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197},{"date":"2025-02-19T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.287,"sp":196.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.62},{"date":"2025-02-18T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.866,"sp":186.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.09},{"date":"2025-02-14T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.372,"sp":183.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.78},{"date":"2025-02-13T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.414,"sp":180.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.63},{"date":"2025-02-12T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.296,"sp":179.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.84},{"date":"2025-02-11T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.188,"sp":179.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.13},{"date":"2025-02-10T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.342,"sp":180.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.15},{"date":"2025-02-07T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.297,"sp":180,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.85},{"date":"2025-02-06T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.776,"sp":183.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.02},{"date":"2025-02-05T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.529,"sp":181.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.39},{"date":"2025-02-04T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.379,"sp":180.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.39},{"date":"2025-02-03T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.434,"sp":180.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.76},{"date":"2025-01-31T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.971,"sp":184.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.31},{"date":"2025-01-30T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.067,"sp":185.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.63},{"date":"2025-01-29T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.337,"sp":180.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.84},{"date":"2025-01-28T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.38,"sp":180.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.12},{"date":"2025-01-27T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.324,"sp":187.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.32},{"date":"2025-01-24T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.104,"sp":185.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.87},{"date":"2025-01-23T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.308,"sp":200.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.34},{"date":"2025-01-22T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.788,"sp":197.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.92},{"date":"2025-01-21T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.522,"sp":195.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.18},{"date":"2025-01-17T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.112,"sp":192.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.48},{"date":"2025-01-16T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.374,"sp":187.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.64},{"date":"2025-01-15T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.855,"sp":197.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.36},{"date":"2025-01-14T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.269,"sp":193.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.52},{"date":"2025-01-13T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.917,"sp":191.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.21},{"date":"2025-01-10T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.78,"sp":190.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.31},{"date":"2025-01-08T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.001,"sp":191.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.76},{"date":"2025-01-07T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.081,"sp":192.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.28},{"date":"2025-01-06T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.077,"sp":192.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.25},{"date":"2025-01-03T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.833,"sp":190.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.65},{"date":"2025-01-02T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.312,"sp":186.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.24},{"date":"2024-12-31T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.394,"sp":187.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.78},{"date":"2024-12-30T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.46,"sp":187.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.21},{"date":"2024-12-27T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.93,"sp":191.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.3},{"date":"2024-12-26T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.011,"sp":191.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.82},{"date":"2024-12-24T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.115,"sp":192.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.5},{"date":"2024-12-23T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.778,"sp":190.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.3},{"date":"2024-12-20T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.301,"sp":186.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.16},{"date":"2024-12-19T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.95,"sp":184.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.86},{"date":"2024-12-18T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.028,"sp":185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.37},{"date":"2024-12-17T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.483,"sp":188.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.36},{"date":"2024-12-16T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.679,"sp":189.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.65},{"date":"2024-12-13T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.99,"sp":191.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.69},{"date":"2024-12-12T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.008,"sp":191.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.8},{"date":"2024-12-11T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.006,"sp":191.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.79},{"date":"2024-12-10T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.784,"sp":190.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.34},{"date":"2024-12-09T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.262,"sp":193.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.47},{"date":"2024-12-06T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.211,"sp":193.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.14},{"date":"2024-12-05T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.195,"sp":192.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.03},{"date":"2024-12-04T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.73,"sp":196.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.54},{"date":"2024-12-03T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.814,"sp":197.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.1},{"date":"2024-12-02T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.479,"sp":201.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.46},{"date":"2024-11-29T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.369,"sp":201.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.74},{"date":"2024-11-27T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.101,"sp":199.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.98},{"date":"2024-11-26T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.358,"sp":200.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.66},{"date":"2024-11-25T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.647,"sp":202.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.56},{"date":"2024-11-22T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.927,"sp":198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.83},{"date":"2024-11-21T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.956,"sp":198.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.03},{"date":"2024-11-20T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.955,"sp":198.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.02},{"date":"2024-11-19T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.375,"sp":201.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.78},{"date":"2024-11-18T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":30.268,"sp":207.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.64},{"date":"2024-11-15T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.383,"sp":201.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.83},{"date":"2024-11-14T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":30.096,"sp":206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.5},{"date":"2024-11-13T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":30.055,"sp":205.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.24},{"date":"2024-11-12T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":31.086,"sp":212.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204},{"date":"2024-11-11T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":31.538,"sp":215.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.96},{"date":"2024-11-08T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":32.183,"sp":220.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.18},{"date":"2024-11-07T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":31.781,"sp":217.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.56},{"date":"2024-11-06T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":31.406,"sp":214.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.11},{"date":"2024-11-05T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.578,"sp":202.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.19},{"date":"2024-11-04T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.754,"sp":203.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.33},{"date":"2024-11-01T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.938,"sp":204.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.53},{"date":"2024-10-31T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.681,"sp":203.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.85},{"date":"2024-10-30T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":30.378,"sp":207.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.1},{"date":"2024-10-29T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":30.877,"sp":211.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.36},{"date":"2024-10-28T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":30.071,"sp":205.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.1},{"date":"2024-10-25T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":30.231,"sp":206.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.15},{"date":"2024-10-24T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":30.185,"sp":206.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.85},{"date":"2024-10-23T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.473,"sp":201.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.21},{"date":"2024-10-22T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.462,"sp":193.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.8},{"date":"2024-10-21T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.717,"sp":195.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.52},{"date":"2024-10-18T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.099,"sp":198.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.09},{"date":"2024-10-17T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.075,"sp":198.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.93},{"date":"2024-10-16T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.414,"sp":200.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.21},{"date":"2024-10-15T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.293,"sp":199.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.4},{"date":"2024-10-14T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.541,"sp":208.655,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.79},{"date":"2024-10-11T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.039,"sp":205.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.42},{"date":"2024-10-10T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.666,"sp":202.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.9},{"date":"2024-10-09T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.02,"sp":204.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.28},{"date":"2024-10-08T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.629,"sp":202.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.65},{"date":"2024-10-07T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.496,"sp":201.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.76},{"date":"2024-10-04T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.7,"sp":202.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.13},{"date":"2024-10-03T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.552,"sp":201.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.14},{"date":"2024-10-02T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.802,"sp":203.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.82},{"date":"2024-10-01T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.542,"sp":201.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.07},{"date":"2024-09-30T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.246,"sp":206.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.81},{"date":"2024-09-27T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.61,"sp":209.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.26},{"date":"2024-09-26T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.627,"sp":209.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.37},{"date":"2024-09-25T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.032,"sp":205.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.37},{"date":"2024-09-24T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.015,"sp":204.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.26},{"date":"2024-09-23T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.861,"sp":203.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.22},{"date":"2024-09-20T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.783,"sp":203.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.69},{"date":"2024-09-19T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.392,"sp":207.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.79},{"date":"2024-09-18T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.416,"sp":200.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.22},{"date":"2024-09-17T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.513,"sp":201.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.87},{"date":"2024-09-16T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.099,"sp":198.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.09},{"date":"2024-09-13T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.306,"sp":199.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.48},{"date":"2024-09-12T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.747,"sp":195.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.72},{"date":"2024-09-11T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.657,"sp":202.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.84},{"date":"2024-09-10T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.288,"sp":199.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.36},{"date":"2024-09-09T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.482,"sp":201.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.66},{"date":"2024-09-06T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.955,"sp":197.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.12},{"date":"2024-09-05T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.535,"sp":201.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.03},{"date":"2024-09-04T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.882,"sp":204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.36},{"date":"2024-09-03T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.575,"sp":201.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.29},{"date":"2024-08-30T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":30.346,"sp":214.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.21},{"date":"2024-08-29T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.886,"sp":211.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.11},{"date":"2024-08-28T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.412,"sp":207.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.92},{"date":"2024-08-27T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.829,"sp":210.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.73},{"date":"2024-08-26T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.484,"sp":208.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.41},{"date":"2024-08-23T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.715,"sp":209.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.96},{"date":"2024-08-22T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.85,"sp":203.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.14},{"date":"2024-08-21T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.501,"sp":208.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.52},{"date":"2024-08-20T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.676,"sp":202.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.97},{"date":"2024-08-19T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.409,"sp":200.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.18},{"date":"2024-08-16T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.391,"sp":200.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.05},{"date":"2024-08-15T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.589,"sp":201.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.39},{"date":"2024-08-14T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.694,"sp":195.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.37},{"date":"2024-08-13T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.927,"sp":197.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.93},{"date":"2024-08-12T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.192,"sp":192.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.99},{"date":"2024-08-09T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.213,"sp":192.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.14},{"date":"2024-08-08T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.367,"sp":193.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.17},{"date":"2024-08-07T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.061,"sp":184.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.43},{"date":"2024-08-06T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.468,"sp":186.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.16},{"date":"2024-08-05T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.653,"sp":181.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.71},{"date":"2024-08-02T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.54,"sp":187.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.64},{"date":"2024-08-01T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.372,"sp":193.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.2},{"date":"2024-07-31T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.855,"sp":203.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.11},{"date":"2024-07-30T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.456,"sp":200.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.22},{"date":"2024-07-29T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.582,"sp":201.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.06},{"date":"2024-07-26T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.598,"sp":201.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.16},{"date":"2024-07-25T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.912,"sp":197.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.58},{"date":"2024-07-24T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.072,"sp":198.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.65},{"date":"2024-07-23T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.762,"sp":198.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.66},{"date":"2024-07-22T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.863,"sp":205.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.84},{"date":"2024-07-19T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.88,"sp":199.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.43},{"date":"2024-07-18T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.862,"sp":205.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.83},{"date":"2024-07-17T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.628,"sp":204.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.31},{"date":"2024-07-16T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.97,"sp":206.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.54},{"date":"2024-07-15T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.265,"sp":201.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.94},{"date":"2024-07-12T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.281,"sp":201.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.05},{"date":"2024-07-11T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.009,"sp":199.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.27},{"date":"2024-07-10T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.535,"sp":203.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.7},{"date":"2024-07-09T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.033,"sp":200.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.43},{"date":"2024-07-08T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":29.223,"sp":201.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.67},{"date":"2024-07-05T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.835,"sp":198.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.13},{"date":"2024-07-03T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.856,"sp":198.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.28},{"date":"2024-07-02T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.781,"sp":198.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.78},{"date":"2024-07-01T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.227,"sp":194.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.17},{"date":"2024-06-28T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.217,"sp":194.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.1},{"date":"2024-06-27T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.057,"sp":193.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.06},{"date":"2024-06-26T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":28.009,"sp":193.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.75},{"pcf_ttm":28.208,"sp":194.47,"stockId":100000009747600,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.05},{"pcf_ttm":28.127,"sp":193.91,"stockId":100000009747600,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.52},{"pcf_ttm":28.362,"sp":195.53,"stockId":100000009747600,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.05},{"pcf_ttm":27.96,"sp":192.76,"stockId":100000009747600,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.43},{"pcf_ttm":28.466,"sp":196.25,"stockId":100000009747600,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.73},{"pcf_ttm":28.27,"sp":194.9,"stockId":100000009747600,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.45},{"pcf_ttm":28.125,"sp":193.9,"stockId":100000009747600,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.51},{"pcf_ttm":28.471,"sp":196.28,"stockId":100000009747600,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.76},{"pcf_ttm":28.862,"sp":198.98,"stockId":100000009747600,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.31},{"pcf_ttm":28.639,"sp":197.44,"stockId":100000009747600,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.86},{"pcf_ttm":28.665,"sp":197.62,"stockId":100000009747600,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.03},{"pcf_ttm":28.373,"sp":195.61,"stockId":100000009747600,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.12},{"pcf_ttm":28.465,"sp":196.24,"stockId":100000009747600,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.72},{"pcf_ttm":28.442,"sp":196.08,"stockId":100000009747600,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.57},{"pcf_ttm":28.038,"sp":193.3,"stockId":100000009747600,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.94},{"pcf_ttm":28.099,"sp":193.72,"stockId":100000009747600,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.34},{"pcf_ttm":28.286,"sp":195.01,"stockId":100000009747600,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.56},{"pcf_ttm":28.383,"sp":195.68,"stockId":100000009747600,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.19},{"pcf_ttm":28.272,"sp":194.91,"stockId":100000009747600,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.46},{"pcf_ttm":28.952,"sp":199.6,"stockId":100000009747600,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.9},{"pcf_ttm":28.891,"sp":199.18,"stockId":100000009747600,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.5},{"pcf_ttm":28.617,"sp":197.29,"stockId":100000009747600,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.71},{"pcf_ttm":29.379,"sp":202.54,"stockId":100000009747600,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.68},{"pcf_ttm":28.867,"sp":199.01,"stockId":100000009747600,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.34},{"pcf_ttm":28.894,"sp":199.2,"stockId":100000009747600,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.52},{"pcf_ttm":28.288,"sp":195.02,"stockId":100000009747600,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.57},{"pcf_ttm":28.281,"sp":194.97,"stockId":100000009747600,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.52},{"pcf_ttm":28.362,"sp":195.53,"stockId":100000009747600,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.05},{"pcf_ttm":27.724,"sp":191.13,"stockId":100000009747600,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.88},{"pcf_ttm":27.243,"sp":187.82,"stockId":100000009747600,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.75},{"date":"2024-05-10T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":27.132,"sp":187.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.02},{"date":"2024-05-09T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.881,"sp":185.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.39},{"date":"2024-05-08T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.682,"sp":183.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.09},{"date":"2024-05-07T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.496,"sp":182.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.88},{"date":"2024-05-06T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.351,"sp":181.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.71},{"date":"2024-05-03T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.951,"sp":178.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.12},{"date":"2024-05-02T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.5,"sp":175.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.2},{"date":"2024-05-01T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.413,"sp":175.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.63},{"date":"2024-04-30T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.59,"sp":176.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.78},{"date":"2024-04-29T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":26.006,"sp":179.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.47},{"date":"2024-04-26T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.744,"sp":177.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.77},{"date":"2024-04-25T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.42,"sp":175.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.68},{"date":"2024-04-24T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":25.356,"sp":174.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.26},{"date":"2024-04-23T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.436,"sp":165.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.49},{"date":"2024-04-22T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.147,"sp":163.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.57},{"date":"2024-04-19T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":22.616,"sp":159.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.05},{"date":"2024-04-18T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.181,"sp":163.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.8},{"date":"2024-04-17T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.469,"sp":165.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.7},{"date":"2024-04-16T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.736,"sp":167.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.48},{"date":"2024-04-15T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.561,"sp":166.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.32},{"date":"2024-04-12T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.558,"sp":166.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.3},{"date":"2024-04-11T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.248,"sp":171.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.87},{"date":"2024-04-10T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.925,"sp":168.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.73},{"date":"2024-04-09T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.568,"sp":173.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163},{"date":"2024-04-08T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.001,"sp":169.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.24},{"date":"2024-04-05T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.724,"sp":167.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.4},{"date":"2024-04-04T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.87,"sp":168.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.36},{"date":"2024-04-03T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.126,"sp":170.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.06},{"date":"2024-04-02T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.129,"sp":170.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.08},{"date":"2024-04-01T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.527,"sp":173.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.72},{"date":"2024-03-28T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.674,"sp":174.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.7},{"date":"2024-03-27T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.484,"sp":172.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.44},{"date":"2024-03-26T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.782,"sp":167.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.78},{"date":"2024-03-25T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.198,"sp":170.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.54},{"date":"2024-03-22T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.429,"sp":172.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.08},{"date":"2024-03-21T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.445,"sp":172.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.18},{"date":"2024-03-20T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.075,"sp":169.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.73},{"date":"2024-03-19T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.619,"sp":166.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.7},{"date":"2024-03-18T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.966,"sp":169.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159},{"date":"2024-03-15T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.435,"sp":172.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.11},{"date":"2024-03-14T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.239,"sp":171.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.82},{"date":"2024-03-13T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.457,"sp":172.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.26},{"date":"2024-03-12T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.758,"sp":174.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.26},{"date":"2024-03-11T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.671,"sp":174.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.68},{"date":"2024-03-08T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.403,"sp":172.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.91},{"date":"2024-03-07T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.824,"sp":175.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.7},{"date":"2024-03-06T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.343,"sp":171.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.5},{"date":"2024-03-05T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.168,"sp":170.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.35},{"date":"2024-03-04T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.423,"sp":172.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.04},{"date":"2024-03-01T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.226,"sp":171.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.73},{"date":"2024-02-29T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.7,"sp":167.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.24},{"date":"2024-02-28T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.092,"sp":163.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.2},{"date":"2024-02-27T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.361,"sp":164.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.99},{"date":"2024-02-26T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.27,"sp":164.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.39},{"date":"2024-02-23T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.184,"sp":163.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.82},{"date":"2024-02-22T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.43,"sp":165.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.45},{"date":"2024-02-21T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.239,"sp":164.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.18},{"date":"2024-02-20T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.049,"sp":162.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.92},{"date":"2024-02-16T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":22.715,"sp":160.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.71},{"date":"2024-02-15T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":22.762,"sp":160.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.02},{"date":"2024-02-14T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":22.36,"sp":157.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.35},{"date":"2024-02-13T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":22.215,"sp":156.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.39},{"date":"2024-02-12T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":22.814,"sp":161.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.36},{"date":"2024-02-09T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.001,"sp":162.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.6},{"date":"2024-02-08T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":22.691,"sp":160.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.55},{"date":"2024-02-07T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":22.487,"sp":158.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.19},{"date":"2024-02-06T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":22.431,"sp":158.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.82},{"date":"2024-02-05T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":22.506,"sp":158.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.31},{"date":"2024-02-02T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":22.548,"sp":159.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.6},{"date":"2024-02-01T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":22.183,"sp":159.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.06},{"date":"2024-01-31T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":22.243,"sp":160.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.46},{"date":"2024-01-30T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":22.511,"sp":162.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.27},{"date":"2024-01-29T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.065,"sp":166.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.79},{"date":"2024-01-26T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":22.794,"sp":164.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.97},{"date":"2024-01-25T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.257,"sp":167.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.08},{"date":"2024-01-24T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.625,"sp":170.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.55},{"date":"2024-01-23T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.218,"sp":174.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.53},{"date":"2024-01-22T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.286,"sp":174.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.98},{"date":"2024-01-19T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":24.122,"sp":173.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.88},{"date":"2024-01-18T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.186,"sp":166.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.6},{"date":"2024-01-17T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":22.561,"sp":162.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.41},{"date":"2024-01-16T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":22.765,"sp":163.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.78},{"date":"2024-01-12T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":22.902,"sp":164.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.7},{"date":"2024-01-11T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.004,"sp":165.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.38},{"date":"2024-01-10T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.233,"sp":167.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.92},{"date":"2024-01-09T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.425,"sp":168.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.2},{"date":"2024-01-08T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.412,"sp":168.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.12},{"date":"2024-01-05T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":22.934,"sp":165.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.91},{"date":"2024-01-04T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":22.846,"sp":164.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.32},{"date":"2024-01-03T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.162,"sp":166.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.44},{"date":"2024-01-02T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.512,"sp":169.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.79},{"date":"2023-12-29T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.679,"sp":170.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.91},{"date":"2023-12-28T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.854,"sp":171.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.08},{"date":"2023-12-27T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.786,"sp":171.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.63},{"date":"2023-12-26T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.727,"sp":170.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.24},{"date":"2023-12-22T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.37,"sp":168.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.84},{"date":"2023-12-21T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.172,"sp":166.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.51},{"date":"2023-12-20T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":22.945,"sp":165.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.99},{"date":"2023-12-19T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.407,"sp":168.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.08},{"date":"2023-12-18T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.257,"sp":167.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.08},{"date":"2023-12-15T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.426,"sp":168.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.21},{"date":"2023-12-14T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":23.446,"sp":168.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.34},{"date":"2023-12-13T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":22.477,"sp":161.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.85},{"date":"2023-12-12T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.937,"sp":157.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.22},{"date":"2023-12-11T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":22.222,"sp":159.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.13},{"date":"2023-12-08T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.813,"sp":157.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.39},{"date":"2023-12-07T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.904,"sp":157.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147},{"date":"2023-12-06T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.677,"sp":156.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.48},{"date":"2023-12-05T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.844,"sp":157.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.59},{"date":"2023-12-04T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.867,"sp":157.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.75},{"date":"2023-12-01T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.56,"sp":155.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.69},{"date":"2023-11-30T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.213,"sp":152.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.36},{"date":"2023-11-29T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.281,"sp":153.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.82},{"date":"2023-11-28T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.24,"sp":152.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.54},{"date":"2023-11-27T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.198,"sp":152.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.26},{"date":"2023-11-24T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.335,"sp":153.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.18},{"date":"2023-11-22T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.383,"sp":153.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.5},{"date":"2023-11-21T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.313,"sp":153.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.03},{"date":"2023-11-20T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.606,"sp":155.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145},{"date":"2023-11-17T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.479,"sp":154.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.14},{"date":"2023-11-16T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.099,"sp":151.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.6},{"date":"2023-11-15T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.097,"sp":151.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.58},{"date":"2023-11-14T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.827,"sp":149.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.77},{"date":"2023-11-13T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.263,"sp":145.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.99},{"date":"2023-11-10T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.446,"sp":147.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.22},{"date":"2023-11-09T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":19.902,"sp":143.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.56},{"date":"2023-11-08T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.173,"sp":145.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.38},{"date":"2023-11-07T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.363,"sp":146.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.66},{"date":"2023-11-06T05:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.489,"sp":147.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.51},{"date":"2023-11-03T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.869,"sp":150.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.05},{"date":"2023-11-02T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.463,"sp":147.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.33},{"date":"2023-11-01T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":19.888,"sp":143.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.47},{"date":"2023-10-31T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":19.727,"sp":142.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.39},{"date":"2023-10-30T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":19.517,"sp":140.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.98},{"date":"2023-10-27T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":19.881,"sp":143.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.2},{"date":"2023-10-26T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.005,"sp":144.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.02},{"date":"2023-10-25T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":19.696,"sp":141.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.97},{"date":"2023-10-24T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":18.108,"sp":146.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.71},{"date":"2023-10-23T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":18.034,"sp":146.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.16},{"date":"2023-10-20T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":18.217,"sp":147.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.53},{"date":"2023-10-19T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":18.603,"sp":150.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.43},{"date":"2023-10-18T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":18.711,"sp":151.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.24},{"date":"2023-10-17T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":19.012,"sp":154.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.49},{"date":"2023-10-16T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":19.017,"sp":154.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.53},{"date":"2023-10-13T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":18.826,"sp":152.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.1},{"date":"2023-10-12T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":19.103,"sp":155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.18},{"date":"2023-10-11T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":19.391,"sp":157.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.33},{"date":"2023-10-10T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":19.431,"sp":157.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.63},{"date":"2023-10-09T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":19.315,"sp":156.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.76},{"date":"2023-10-06T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":19.35,"sp":157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.02},{"date":"2023-10-05T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":19.117,"sp":155.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.28},{"date":"2023-10-04T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":19.469,"sp":157.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.92},{"date":"2023-10-03T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":19.381,"sp":157.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.25},{"date":"2023-10-02T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":19.713,"sp":159.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.75},{"date":"2023-09-29T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":19.598,"sp":159.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.88},{"date":"2023-09-28T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":19.607,"sp":159.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.95},{"date":"2023-09-27T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":19.49,"sp":158.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.08},{"date":"2023-09-26T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":19.468,"sp":157.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.91},{"date":"2023-09-25T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":19.831,"sp":160.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.63},{"date":"2023-09-22T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":19.758,"sp":160.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.08},{"date":"2023-09-21T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":19.769,"sp":160.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.16},{"date":"2023-09-20T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":19.978,"sp":162.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.73},{"date":"2023-09-19T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.107,"sp":163.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.69},{"date":"2023-09-18T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.068,"sp":162.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.41},{"date":"2023-09-15T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.043,"sp":162.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.21},{"date":"2023-09-14T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.465,"sp":166.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.38},{"date":"2023-09-13T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.257,"sp":164.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.82},{"date":"2023-09-12T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.15,"sp":163.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.02},{"date":"2023-09-11T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.439,"sp":165.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.19},{"date":"2023-09-08T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.294,"sp":164.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.1},{"date":"2023-09-07T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.3,"sp":164.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.14},{"date":"2023-09-06T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.712,"sp":168.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.23},{"date":"2023-09-05T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.92,"sp":169.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.79},{"date":"2023-09-01T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.931,"sp":169.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.87},{"date":"2023-08-31T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.713,"sp":168.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.24},{"date":"2023-08-30T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.857,"sp":169.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.32},{"date":"2023-08-29T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.037,"sp":170.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.67},{"date":"2023-08-28T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.792,"sp":168.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.83},{"date":"2023-08-25T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.682,"sp":167.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.01},{"date":"2023-08-24T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.409,"sp":165.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.96},{"date":"2023-08-23T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.931,"sp":169.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.87},{"date":"2023-08-22T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.596,"sp":167.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.36},{"date":"2023-08-21T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.699,"sp":167.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.14},{"date":"2023-08-18T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.52,"sp":166.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.79},{"date":"2023-08-17T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.43,"sp":165.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.11},{"date":"2023-08-16T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.425,"sp":165.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.08},{"date":"2023-08-15T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.725,"sp":168.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.33},{"date":"2023-08-14T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.011,"sp":170.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.47},{"date":"2023-08-11T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.484,"sp":166.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.52},{"date":"2023-08-10T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.651,"sp":167.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.78},{"date":"2023-08-09T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.616,"sp":167.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.51},{"date":"2023-08-08T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.549,"sp":166.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.01},{"date":"2023-08-07T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.824,"sp":168.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.07},{"date":"2023-08-04T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":20.76,"sp":168.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.59},{"date":"2023-08-03T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.174,"sp":171.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.69},{"date":"2023-08-02T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.253,"sp":172.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.29},{"date":"2023-08-01T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.984,"sp":178.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.76},{"date":"2023-07-31T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":22.185,"sp":180,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.27},{"date":"2023-07-28T04:00:00.000Z","stockId":100000009747600,"pcf_ttm":21.984,"sp":178.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.76}],"priceMetricsInfluencesList":[{"date":"2026-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-07-24T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4223000000,"t_y2y":0.5588778146917682}}},"exchangeRate":1,"influenceDate":"2026-07-24T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009747600},{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-24T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1520000000,"t_y2y":0.790341578327444}}},"exchangeRate":1,"influenceDate":"2026-04-24T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009747600},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-06T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":7153000000,"t_y2y":0.13216207660652105}}},"exchangeRate":1,"influenceDate":"2026-02-06T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009747600},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-23T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4899000000,"t_y2y":0.13402777777777777}}},"exchangeRate":1,"influenceDate":"2025-10-23T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009747600},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-29T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2709000000,"t_y2y":0.046754250386398764}}},"exchangeRate":1,"influenceDate":"2025-07-29T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009747600},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-24T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":849000000,"t_y2y":-0.16519174041297935}}},"exchangeRate":1,"influenceDate":"2025-04-24T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009747600},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-14T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6318000000,"t_y2y":-0.01588785046728972}}},"exchangeRate":1,"influenceDate":"2025-02-14T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009747600},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-23T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4320000000,"t_y2y":-0.03914590747330961}}},"exchangeRate":1,"influenceDate":"2024-10-23T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009747600},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-24T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2588000000,"t_y2y":0.011332551778038297}}},"exchangeRate":1,"influenceDate":"2024-07-24T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009747600},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-24T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1017000000,"t_y2y":-0.12327586206896551}}},"exchangeRate":1,"influenceDate":"2024-04-24T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009747600},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-02T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6420000000,"t_y2y":-0.26376146788990823}}},"exchangeRate":1,"influenceDate":"2024-02-02T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009747600},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-25T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4496000000,"t_y2y":-0.3267445342917041}}},"exchangeRate":1,"influenceDate":"2023-10-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009747600},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-26T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2559000000,"t_y2y":-0.3458588957055215}}},"exchangeRate":1,"influenceDate":"2023-07-26T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009747600},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-26T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1160000000,"t_y2y":-0.458955223880597}}},"exchangeRate":1,"influenceDate":"2023-04-26T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009747600},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-03T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":8720000000,"t_y2y":-0.004111466423024212}}},"exchangeRate":1,"influenceDate":"2023-02-03T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009747600},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-26T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":6678000000,"t_y2y":0.04360056258790436}}},"exchangeRate":1,"influenceDate":"2022-10-26T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009747600},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-27T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3912000000,"t_y2y":-0.014857718458826491}}},"exchangeRate":1,"influenceDate":"2022-07-27T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009747600},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2144000000,"t_y2y":0.1589189189189189}}},"exchangeRate":1,"influenceDate":"2022-04-27T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009747600},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-04T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":8756000000,"t_y2y":0.4262909268610523}}},"exchangeRate":1,"influenceDate":"2022-02-04T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009747600}],"fsMetricsList":[{"stockId":100000009747600,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-06T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000009747600,"reportDate":"2025-02-14T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000009747600,"reportDate":"2024-02-02T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":29.441621777461638,"maxv":38.65102666072086,"maxpv":38.65102666072086,"minv":18.033613813850955,"avgv":26.343257325468546,"maxvd":"2026-06-22T04:00:00.000Z","minvd":"2023-10-23T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}