window.pageData = {"stock":{"name":"德州仪器","stockCode":"TXN","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-22T04:00:00.000Z","stockId":100000009747600,"dyr":0.0138,"sp":309.21,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0263,"q2v":0.022,"cvpos":0}},"lxr_fc_rights":309.21},{"stockId":100000009747600,"date":"2026-05-21T04:00:00.000Z","dyr":0.0143,"sp":298.39,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0263,"q2v":0.022,"cvpos":0.008}},"lxr_fc_rights":298.39},{"date":"2026-05-20T04:00:00.000Z","stockId":100000009747600,"dyr":0.0139,"sp":304.88,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0263,"q2v":0.022,"cvpos":0.0027}},"lxr_fc_rights":304.88},{"date":"2026-05-19T04:00:00.000Z","stockId":100000009747600,"dyr":0.0141,"sp":302.31,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0264,"q2v":0.022,"cvpos":0.004}},"lxr_fc_rights":302.31},{"stockId":100000009747600,"date":"2026-05-18T04:00:00.000Z","dyr":0.0141,"sp":300.6,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0264,"q2v":0.022,"cvpos":0.004}},"lxr_fc_rights":300.56},{"stockId":100000009747600,"date":"2026-05-15T04:00:00.000Z","dyr":0.014,"sp":302.73,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0264,"q2v":0.0221,"cvpos":0.0027}},"lxr_fc_rights":302.68},{"date":"2026-05-14T04:00:00.000Z","stockId":100000009747600,"dyr":0.0138,"sp":308.17,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0264,"q2v":0.0221,"cvpos":0}},"lxr_fc_rights":308.09},{"date":"2026-05-13T04:00:00.000Z","stockId":100000009747600,"dyr":0.0139,"sp":306.34,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0264,"q2v":0.0221,"cvpos":0}},"lxr_fc_rights":306.27},{"date":"2026-05-12T04:00:00.000Z","stockId":100000009747600,"dyr":0.0144,"sp":295.17,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0264,"q2v":0.0221,"cvpos":0.0013}},"lxr_fc_rights":295.16},{"date":"2026-05-11T04:00:00.000Z","stockId":100000009747600,"dyr":0.0143,"sp":297.76,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0264,"q2v":0.0221,"cvpos":0}},"lxr_fc_rights":297.74},{"date":"2026-05-08T04:00:00.000Z","stockId":100000009747600,"dyr":0.0148,"sp":287.8,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0265,"q2v":0.0221,"cvpos":0.0013}},"lxr_fc_rights":287.82},{"stockId":100000009747600,"date":"2026-05-07T04:00:00.000Z","dyr":0.0149,"sp":285.24,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0265,"q2v":0.0221,"cvpos":0.0013}},"lxr_fc_rights":285.28},{"stockId":100000009747600,"date":"2026-05-06T04:00:00.000Z","dyr":0.0147,"sp":289.44,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0265,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":289.46},{"stockId":100000009747600,"date":"2026-05-05T04:00:00.000Z","dyr":0.0151,"sp":281,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0265,"q2v":0.0222,"cvpos":0.004}},"lxr_fc_rights":281.06},{"date":"2026-05-04T04:00:00.000Z","stockId":100000009747600,"dyr":0.0151,"sp":280.89,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0265,"q2v":0.0222,"cvpos":0.004}},"lxr_fc_rights":279.53},{"date":"2026-05-01T04:00:00.000Z","stockId":100000009747600,"dyr":0.0151,"sp":281.02,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0265,"q2v":0.0222,"cvpos":0.0027}},"lxr_fc_rights":279.66},{"stockId":100000009747600,"date":"2026-04-30T04:00:00.000Z","dyr":0.0151,"sp":281.08,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0265,"q2v":0.0222,"cvpos":0.0013}},"lxr_fc_rights":279.72},{"date":"2026-04-29T04:00:00.000Z","stockId":100000009747600,"dyr":0.0158,"sp":269.22,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0265,"q2v":0.0222,"cvpos":0.004}},"lxr_fc_rights":267.92},{"stockId":100000009747600,"date":"2026-04-28T04:00:00.000Z","dyr":0.016,"sp":265,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0265,"q2v":0.0222,"cvpos":0.004}},"lxr_fc_rights":263.72},{"stockId":100000009747600,"date":"2026-04-27T04:00:00.000Z","dyr":0.0158,"sp":269.5,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0265,"q2v":0.0223,"cvpos":0.0027}},"lxr_fc_rights":268.2},{"stockId":100000009747600,"date":"2026-04-24T04:00:00.000Z","dyr":0.0153,"sp":277.14,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0265,"q2v":0.0223,"cvpos":0.0013}},"lxr_fc_rights":275.8},{"stockId":100000009747600,"date":"2026-04-23T04:00:00.000Z","dyr":0.0151,"sp":282.23,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0265,"q2v":0.0223,"cvpos":0}},"lxr_fc_rights":280.87},{"stockId":100000009747600,"date":"2026-04-22T04:00:00.000Z","dyr":0.018,"sp":236.31,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0266,"q2v":0.0223,"cvpos":0.0013}},"lxr_fc_rights":235.17},{"stockId":100000009747600,"date":"2026-04-21T04:00:00.000Z","dyr":0.0183,"sp":233.15,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0266,"q2v":0.0223,"cvpos":0.0013}},"lxr_fc_rights":232.02},{"stockId":100000009747600,"date":"2026-04-20T04:00:00.000Z","dyr":0.018,"sp":233.7,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0266,"q2v":0.0224,"cvpos":0}},"lxr_fc_rights":232.57},{"date":"2026-04-17T04:00:00.000Z","stockId":100000009747600,"dyr":0.0183,"sp":229.82,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0266,"q2v":0.0224,"cvpos":0}},"lxr_fc_rights":228.71},{"date":"2026-04-16T04:00:00.000Z","stockId":100000009747600,"dyr":0.0189,"sp":223.1,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0266,"q2v":0.0224,"cvpos":0.016}},"lxr_fc_rights":222.02},{"date":"2026-04-15T04:00:00.000Z","stockId":100000009747600,"dyr":0.0194,"sp":216.29,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0266,"q2v":0.0224,"cvpos":0.0453}},"lxr_fc_rights":215.25},{"stockId":100000009747600,"date":"2026-04-14T04:00:00.000Z","dyr":0.0192,"sp":218.87,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0267,"q2v":0.0224,"cvpos":0.0387}},"lxr_fc_rights":217.81},{"date":"2026-04-13T04:00:00.000Z","stockId":100000009747600,"dyr":0.0194,"sp":216.71,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0267,"q2v":0.0224,"cvpos":0.0427}},"lxr_fc_rights":215.66},{"date":"2026-04-10T04:00:00.000Z","stockId":100000009747600,"dyr":0.0196,"sp":214.73,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0267,"q2v":0.0225,"cvpos":0.0452}},"lxr_fc_rights":213.69},{"stockId":100000009747600,"date":"2026-04-09T04:00:00.000Z","dyr":0.0196,"sp":214.98,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0267,"q2v":0.0225,"cvpos":0.0439}},"lxr_fc_rights":213.94},{"date":"2026-04-08T04:00:00.000Z","stockId":100000009747600,"dyr":0.0201,"sp":208.9,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0267,"q2v":0.0225,"cvpos":0.0639}},"lxr_fc_rights":207.89},{"date":"2026-04-07T04:00:00.000Z","stockId":100000009747600,"dyr":0.0211,"sp":199.735,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0267,"q2v":0.0225,"cvpos":0.0907}},"lxr_fc_rights":198.77},{"date":"2026-04-06T04:00:00.000Z","stockId":100000009747600,"dyr":0.0211,"sp":199.42,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0267,"q2v":0.0226,"cvpos":0.0935}},"lxr_fc_rights":198.46},{"stockId":100000009747600,"date":"2026-04-02T04:00:00.000Z","dyr":0.0216,"sp":194.87,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0268,"q2v":0.0226,"cvpos":0.1157}},"lxr_fc_rights":193.93},{"stockId":100000009747600,"date":"2026-04-01T04:00:00.000Z","dyr":0.0214,"sp":196.3,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0268,"q2v":0.0226,"cvpos":0.1065}},"lxr_fc_rights":195.35},{"date":"2026-03-31T04:00:00.000Z","stockId":100000009747600,"dyr":0.0217,"sp":194.14,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0268,"q2v":0.0226,"cvpos":0.12}},"lxr_fc_rights":193.2},{"date":"2026-03-30T04:00:00.000Z","stockId":100000009747600,"dyr":0.0226,"sp":186.42,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0268,"q2v":0.0227,"cvpos":0.1947}},"lxr_fc_rights":185.52},{"date":"2026-03-27T04:00:00.000Z","stockId":100000009747600,"dyr":0.0221,"sp":190.33,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0268,"q2v":0.0227,"cvpos":0.1582}},"lxr_fc_rights":189.41},{"stockId":100000009747600,"date":"2026-03-26T04:00:00.000Z","dyr":0.0217,"sp":193.41,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0268,"q2v":0.0227,"cvpos":0.1263}},"lxr_fc_rights":192.48},{"date":"2026-03-25T04:00:00.000Z","stockId":100000009747600,"dyr":0.0214,"sp":196.77,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0268,"q2v":0.0227,"cvpos":0.1039}},"lxr_fc_rights":195.82},{"date":"2026-03-24T04:00:00.000Z","stockId":100000009747600,"dyr":0.0216,"sp":194.63,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0268,"q2v":0.0227,"cvpos":0.1147}},"lxr_fc_rights":193.69},{"stockId":100000009747600,"date":"2026-03-23T04:00:00.000Z","dyr":0.0223,"sp":188.63,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0268,"q2v":0.0227,"cvpos":0.1693}},"lxr_fc_rights":187.72},{"date":"2026-03-20T04:00:00.000Z","stockId":100000009747600,"dyr":0.0225,"sp":187.19,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0268,"q2v":0.0228,"cvpos":0.1822}},"lxr_fc_rights":186.29},{"date":"2026-03-19T04:00:00.000Z","stockId":100000009747600,"dyr":0.0223,"sp":188.29,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0268,"q2v":0.0228,"cvpos":0.1715}},"lxr_fc_rights":187.38},{"stockId":100000009747600,"date":"2026-03-18T04:00:00.000Z","dyr":0.022,"sp":190.78,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0268,"q2v":0.0228,"cvpos":0.1491}},"lxr_fc_rights":189.86},{"stockId":100000009747600,"date":"2026-03-17T04:00:00.000Z","dyr":0.0216,"sp":194.45,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0268,"q2v":0.0228,"cvpos":0.116}},"lxr_fc_rights":193.51},{"date":"2026-03-16T04:00:00.000Z","stockId":100000009747600,"dyr":0.0217,"sp":194.13,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0269,"q2v":0.0229,"cvpos":0.116}},"lxr_fc_rights":193.19},{"date":"2026-03-13T04:00:00.000Z","stockId":100000009747600,"dyr":0.022,"sp":190.78,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0269,"q2v":0.0229,"cvpos":0.1463}},"lxr_fc_rights":189.86},{"stockId":100000009747600,"date":"2026-03-12T04:00:00.000Z","dyr":0.0221,"sp":190.05,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0269,"q2v":0.0229,"cvpos":0.1503}},"lxr_fc_rights":189.13},{"stockId":100000009747600,"date":"2026-03-11T04:00:00.000Z","dyr":0.0212,"sp":198.67,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0269,"q2v":0.023,"cvpos":0.0959}},"lxr_fc_rights":197.71},{"date":"2026-03-10T04:00:00.000Z","stockId":100000009747600,"dyr":0.0213,"sp":197.46,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0269,"q2v":0.023,"cvpos":0.1}},"lxr_fc_rights":196.51},{"stockId":100000009747600,"date":"2026-03-09T04:00:00.000Z","dyr":0.0214,"sp":196.2,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0269,"q2v":0.0231,"cvpos":0.104}},"lxr_fc_rights":195.25},{"date":"2026-03-06T05:00:00.000Z","stockId":100000009747600,"dyr":0.0218,"sp":193.23,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.027,"q2v":0.0231,"cvpos":0.1184}},"lxr_fc_rights":192.3},{"stockId":100000009747600,"date":"2026-03-05T05:00:00.000Z","dyr":0.0212,"sp":197.98,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.027,"q2v":0.0231,"cvpos":0.0971}},"lxr_fc_rights":197.02},{"stockId":100000009747600,"date":"2026-03-04T05:00:00.000Z","dyr":0.0208,"sp":202.39,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.027,"q2v":0.0231,"cvpos":0.0826}},"lxr_fc_rights":201.41},{"stockId":100000009747600,"date":"2026-03-03T05:00:00.000Z","dyr":0.0208,"sp":202.67,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.027,"q2v":0.0232,"cvpos":0.0813}},"lxr_fc_rights":201.69},{"date":"2026-03-02T05:00:00.000Z","stockId":100000009747600,"dyr":0.02,"sp":209.82,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.027,"q2v":0.0232,"cvpos":0.0627}},"lxr_fc_rights":208.81},{"stockId":100000009747600,"date":"2026-02-27T05:00:00.000Z","dyr":0.0198,"sp":212.11,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.027,"q2v":0.0233,"cvpos":0.0519}},"lxr_fc_rights":211.09},{"stockId":100000009747600,"date":"2026-02-26T05:00:00.000Z","dyr":0.0198,"sp":212.63,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.027,"q2v":0.0233,"cvpos":0.0492}},"lxr_fc_rights":211.6},{"date":"2026-02-25T05:00:00.000Z","stockId":100000009747600,"dyr":0.0197,"sp":213.9,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.027,"q2v":0.0233,"cvpos":0.0439}},"lxr_fc_rights":212.87},{"stockId":100000009747600,"date":"2026-02-24T05:00:00.000Z","dyr":0.0197,"sp":213.35,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.027,"q2v":0.0233,"cvpos":0.044}},"lxr_fc_rights":212.32},{"date":"2026-02-23T05:00:00.000Z","stockId":100000009747600,"dyr":0.0191,"sp":219.86,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0271,"q2v":0.0233,"cvpos":0.0333}},"lxr_fc_rights":218.8},{"date":"2026-02-20T05:00:00.000Z","stockId":100000009747600,"dyr":0.0191,"sp":219.73,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0271,"q2v":0.0233,"cvpos":0.0332}},"lxr_fc_rights":218.67},{"date":"2026-02-19T05:00:00.000Z","stockId":100000009747600,"dyr":0.0193,"sp":218.05,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0271,"q2v":0.0234,"cvpos":0.0386}},"lxr_fc_rights":217},{"stockId":100000009747600,"date":"2026-02-18T05:00:00.000Z","dyr":0.0188,"sp":223.32,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0271,"q2v":0.0234,"cvpos":0.0147}},"lxr_fc_rights":222.24},{"date":"2026-02-17T05:00:00.000Z","stockId":100000009747600,"dyr":0.0186,"sp":225.69,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0271,"q2v":0.0234,"cvpos":0.0107}},"lxr_fc_rights":224.6},{"date":"2026-02-13T05:00:00.000Z","stockId":100000009747600,"dyr":0.0186,"sp":226.16,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0271,"q2v":0.0234,"cvpos":0.008}},"lxr_fc_rights":225.07},{"stockId":100000009747600,"date":"2026-02-12T05:00:00.000Z","dyr":0.0189,"sp":223,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0272,"q2v":0.0234,"cvpos":0.012}},"lxr_fc_rights":221.92},{"date":"2026-02-11T05:00:00.000Z","stockId":100000009747600,"dyr":0.0186,"sp":226.56,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0272,"q2v":0.0235,"cvpos":0.0053}},"lxr_fc_rights":225.47},{"date":"2026-02-10T05:00:00.000Z","stockId":100000009747600,"dyr":0.019,"sp":220.92,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0272,"q2v":0.0235,"cvpos":0.024}},"lxr_fc_rights":219.85},{"date":"2026-02-09T05:00:00.000Z","stockId":100000009747600,"dyr":0.0192,"sp":218.77,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0272,"q2v":0.0235,"cvpos":0.0293}},"lxr_fc_rights":217.7},{"date":"2026-02-06T05:00:00.000Z","stockId":100000009747600,"dyr":0.019,"sp":221.44,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0272,"q2v":0.0236,"cvpos":0.0199}},"lxr_fc_rights":220.34},{"date":"2026-02-05T05:00:00.000Z","stockId":100000009747600,"dyr":0.0185,"sp":223.98,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0272,"q2v":0.0236,"cvpos":0.0027}},"lxr_fc_rights":222.85},{"date":"2026-02-04T05:00:00.000Z","stockId":100000009747600,"dyr":0.0186,"sp":222.92,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0272,"q2v":0.0236,"cvpos":0.004}},"lxr_fc_rights":221.8},{"date":"2026-02-03T05:00:00.000Z","stockId":100000009747600,"dyr":0.0184,"sp":225.21,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0272,"q2v":0.0237,"cvpos":0}},"lxr_fc_rights":224.07},{"stockId":100000009747600,"date":"2026-02-02T05:00:00.000Z","dyr":0.0184,"sp":225.01,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0272,"q2v":0.0238,"cvpos":0}},"lxr_fc_rights":223.87},{"stockId":100000009747600,"date":"2026-01-30T05:00:00.000Z","dyr":0.0192,"sp":215.55,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0272,"q2v":0.0238,"cvpos":0.0213}},"lxr_fc_rights":214.52},{"stockId":100000009747600,"date":"2026-01-29T05:00:00.000Z","dyr":0.0189,"sp":218.97,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0272,"q2v":0.0238,"cvpos":0.0106}},"lxr_fc_rights":216.49},{"stockId":100000009747600,"date":"2026-01-28T05:00:00.000Z","dyr":0.0192,"sp":216.17,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0272,"q2v":0.0239,"cvpos":0.0173}},"lxr_fc_rights":213.73},{"stockId":100000009747600,"date":"2026-01-27T05:00:00.000Z","dyr":0.0211,"sp":196.63,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0272,"q2v":0.0241,"cvpos":0.0573}},"lxr_fc_rights":194.41},{"stockId":100000009747600,"date":"2026-01-26T05:00:00.000Z","dyr":0.0211,"sp":196.59,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0272,"q2v":0.0241,"cvpos":0.0573}},"lxr_fc_rights":194.37},{"date":"2026-01-23T05:00:00.000Z","stockId":100000009747600,"dyr":0.0214,"sp":193.31,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0272,"q2v":0.0242,"cvpos":0.0652}},"lxr_fc_rights":191.12},{"stockId":100000009747600,"date":"2026-01-22T05:00:00.000Z","dyr":0.0285,"sp":194.99,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0272,"q2v":0.0243,"cvpos":0.6449}},"lxr_fc_rights":192.79},{"date":"2026-01-21T05:00:00.000Z","stockId":100000009747600,"dyr":0.0286,"sp":194.41,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0272,"q2v":0.0243,"cvpos":0.6525}},"lxr_fc_rights":192.21},{"date":"2026-01-20T05:00:00.000Z","stockId":100000009747600,"dyr":0.0293,"sp":189.59,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0272,"q2v":0.0243,"cvpos":0.7187}},"lxr_fc_rights":187.45},{"stockId":100000009747600,"date":"2026-01-16T05:00:00.000Z","dyr":0.0216,"sp":191.58,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0272,"q2v":0.0243,"cvpos":0.0717}},"lxr_fc_rights":189.41},{"date":"2026-01-15T05:00:00.000Z","stockId":100000009747600,"dyr":0.0219,"sp":189.12,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0272,"q2v":0.0243,"cvpos":0.0878}},"lxr_fc_rights":186.98},{"date":"2026-01-14T05:00:00.000Z","stockId":100000009747600,"dyr":0.0214,"sp":193.45,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0272,"q2v":0.0244,"cvpos":0.0639}},"lxr_fc_rights":191.26},{"date":"2026-01-13T05:00:00.000Z","stockId":100000009747600,"dyr":0.022,"sp":188.53,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0273,"q2v":0.0245,"cvpos":0.092}},"lxr_fc_rights":186.4},{"date":"2026-01-12T05:00:00.000Z","stockId":100000009747600,"dyr":0.0219,"sp":189.07,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0273,"q2v":0.0245,"cvpos":0.0867}},"lxr_fc_rights":186.93},{"stockId":100000009747600,"date":"2026-01-09T05:00:00.000Z","dyr":0.0218,"sp":190.31,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0272,"q2v":0.0245,"cvpos":0.0771}},"lxr_fc_rights":188.16},{"stockId":100000009747600,"date":"2026-01-08T05:00:00.000Z","dyr":0.022,"sp":188.45,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0272,"q2v":0.0246,"cvpos":0.0891}},"lxr_fc_rights":186.32},{"date":"2026-01-07T05:00:00.000Z","stockId":100000009747600,"dyr":0.0223,"sp":185.71,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0272,"q2v":0.0246,"cvpos":0.1105}},"lxr_fc_rights":183.61},{"date":"2026-01-06T05:00:00.000Z","stockId":100000009747600,"dyr":0.0216,"sp":192.1,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0273,"q2v":0.0246,"cvpos":0.068}},"lxr_fc_rights":189.93},{"date":"2026-01-05T05:00:00.000Z","stockId":100000009747600,"dyr":0.0234,"sp":177.17,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0273,"q2v":0.0247,"cvpos":0.1627}},"lxr_fc_rights":175.17},{"date":"2026-01-02T05:00:00.000Z","stockId":100000009747600,"dyr":0.0233,"sp":177.52,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0273,"q2v":0.0247,"cvpos":0.1609}},"lxr_fc_rights":175.51},{"date":"2025-12-31T05:00:00.000Z","stockId":100000009747600,"dyr":0.0239,"sp":173.49,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0273,"q2v":0.0247,"cvpos":0.1798}},"lxr_fc_rights":171.53},{"date":"2025-12-30T05:00:00.000Z","stockId":100000009747600,"dyr":0.0236,"sp":175.42,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0273,"q2v":0.0247,"cvpos":0.172}},"lxr_fc_rights":173.44},{"date":"2025-12-29T05:00:00.000Z","stockId":100000009747600,"dyr":0.0236,"sp":175.69,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0273,"q2v":0.0248,"cvpos":0.1707}},"lxr_fc_rights":173.7},{"date":"2025-12-26T05:00:00.000Z","stockId":100000009747600,"dyr":0.0234,"sp":176.88,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0273,"q2v":0.0248,"cvpos":0.1636}},"lxr_fc_rights":174.88},{"date":"2025-12-24T05:00:00.000Z","stockId":100000009747600,"dyr":0.0234,"sp":177.13,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0273,"q2v":0.0248,"cvpos":0.1611}},"lxr_fc_rights":175.13},{"date":"2025-12-23T05:00:00.000Z","stockId":100000009747600,"dyr":0.0234,"sp":177.08,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0273,"q2v":0.0248,"cvpos":0.1613}},"lxr_fc_rights":175.08},{"date":"2025-12-22T05:00:00.000Z","stockId":100000009747600,"dyr":0.0232,"sp":178.82,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0273,"q2v":0.0248,"cvpos":0.152}},"lxr_fc_rights":176.8},{"date":"2025-12-19T05:00:00.000Z","stockId":100000009747600,"dyr":0.0235,"sp":176.29,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0273,"q2v":0.0249,"cvpos":0.1622}},"lxr_fc_rights":174.3},{"date":"2025-12-18T05:00:00.000Z","stockId":100000009747600,"dyr":0.0235,"sp":176.19,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0273,"q2v":0.0249,"cvpos":0.1622}},"lxr_fc_rights":174.2},{"date":"2025-12-17T05:00:00.000Z","stockId":100000009747600,"dyr":0.0237,"sp":174.49,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0273,"q2v":0.0249,"cvpos":0.1638}},"lxr_fc_rights":172.52},{"date":"2025-12-16T05:00:00.000Z","stockId":100000009747600,"dyr":0.0233,"sp":177.56,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0273,"q2v":0.0249,"cvpos":0.1587}},"lxr_fc_rights":175.55},{"date":"2025-12-15T05:00:00.000Z","stockId":100000009747600,"dyr":0.0233,"sp":177.97,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0274,"q2v":0.0249,"cvpos":0.1533}},"lxr_fc_rights":175.96},{"date":"2025-12-12T05:00:00.000Z","stockId":100000009747600,"dyr":0.0231,"sp":179.42,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0274,"q2v":0.0249,"cvpos":0.1503}},"lxr_fc_rights":177.39},{"date":"2025-12-11T05:00:00.000Z","stockId":100000009747600,"dyr":0.0228,"sp":181.67,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0274,"q2v":0.0251,"cvpos":0.1356}},"lxr_fc_rights":179.62},{"date":"2025-12-10T05:00:00.000Z","stockId":100000009747600,"dyr":0.0228,"sp":181.67,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0274,"q2v":0.0251,"cvpos":0.1358}},"lxr_fc_rights":179.62},{"date":"2025-12-09T05:00:00.000Z","stockId":100000009747600,"dyr":0.0231,"sp":179.52,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0274,"q2v":0.0251,"cvpos":0.1467}},"lxr_fc_rights":177.49},{"date":"2025-12-08T05:00:00.000Z","stockId":100000009747600,"dyr":0.0229,"sp":180.94,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0274,"q2v":0.0251,"cvpos":0.1387}},"lxr_fc_rights":178.89},{"date":"2025-12-05T05:00:00.000Z","stockId":100000009747600,"dyr":0.0227,"sp":182.54,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0274,"q2v":0.0252,"cvpos":0.1303}},"lxr_fc_rights":180.48},{"date":"2025-12-04T05:00:00.000Z","stockId":100000009747600,"dyr":0.023,"sp":180.12,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0274,"q2v":0.0252,"cvpos":0.1396}},"lxr_fc_rights":178.08},{"date":"2025-12-03T05:00:00.000Z","stockId":100000009747600,"dyr":0.0227,"sp":182.6,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0274,"q2v":0.0252,"cvpos":0.1292}},"lxr_fc_rights":180.54},{"date":"2025-12-02T05:00:00.000Z","stockId":100000009747600,"dyr":0.0236,"sp":175.26,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0274,"q2v":0.0252,"cvpos":0.1493}},"lxr_fc_rights":173.28},{"date":"2025-12-01T05:00:00.000Z","stockId":100000009747600,"dyr":0.0246,"sp":168.16,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0274,"q2v":0.0252,"cvpos":0.168}},"lxr_fc_rights":166.26},{"date":"2025-11-28T05:00:00.000Z","stockId":100000009747600,"dyr":0.0246,"sp":168.27,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0274,"q2v":0.0252,"cvpos":0.1662}},"lxr_fc_rights":166.37},{"date":"2025-11-26T05:00:00.000Z","stockId":100000009747600,"dyr":0.0251,"sp":165.35,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0274,"q2v":0.0253,"cvpos":0.1862}},"lxr_fc_rights":163.48},{"date":"2025-11-25T05:00:00.000Z","stockId":100000009747600,"dyr":0.0256,"sp":161.77,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0274,"q2v":0.0253,"cvpos":0.241}},"lxr_fc_rights":159.94},{"date":"2025-11-24T05:00:00.000Z","stockId":100000009747600,"dyr":0.0257,"sp":161.26,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0274,"q2v":0.0253,"cvpos":0.257}},"lxr_fc_rights":159.44},{"date":"2025-11-21T05:00:00.000Z","stockId":100000009747600,"dyr":0.026,"sp":159.4,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0274,"q2v":0.0253,"cvpos":0.3005}},"lxr_fc_rights":157.6},{"date":"2025-11-20T05:00:00.000Z","stockId":100000009747600,"dyr":0.027,"sp":153.33,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0274,"q2v":0.0253,"cvpos":0.4441}},"lxr_fc_rights":151.6},{"date":"2025-11-19T05:00:00.000Z","stockId":100000009747600,"dyr":0.0264,"sp":157.09,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0274,"q2v":0.0253,"cvpos":0.3542}},"lxr_fc_rights":155.31},{"date":"2025-11-18T05:00:00.000Z","stockId":100000009747600,"dyr":0.0263,"sp":157.32,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0274,"q2v":0.0253,"cvpos":0.3453}},"lxr_fc_rights":155.54},{"date":"2025-11-17T05:00:00.000Z","stockId":100000009747600,"dyr":0.0267,"sp":154.99,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0274,"q2v":0.0253,"cvpos":0.3987}},"lxr_fc_rights":153.24},{"date":"2025-11-14T05:00:00.000Z","stockId":100000009747600,"dyr":0.026,"sp":159.33,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0274,"q2v":0.0253,"cvpos":0.3032}},"lxr_fc_rights":157.53},{"date":"2025-11-13T05:00:00.000Z","stockId":100000009747600,"dyr":0.0255,"sp":162.23,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0274,"q2v":0.0253,"cvpos":0.2314}},"lxr_fc_rights":160.4},{"date":"2025-11-12T05:00:00.000Z","stockId":100000009747600,"dyr":0.0254,"sp":163.09,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0274,"q2v":0.0253,"cvpos":0.213}},"lxr_fc_rights":161.25},{"date":"2025-11-11T05:00:00.000Z","stockId":100000009747600,"dyr":0.0259,"sp":159.73,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0274,"q2v":0.0253,"cvpos":0.2933}},"lxr_fc_rights":157.93},{"date":"2025-11-10T05:00:00.000Z","stockId":100000009747600,"dyr":0.0258,"sp":160.58,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0274,"q2v":0.0253,"cvpos":0.2707}},"lxr_fc_rights":158.77},{"date":"2025-11-07T05:00:00.000Z","stockId":100000009747600,"dyr":0.0258,"sp":160.55,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0274,"q2v":0.0253,"cvpos":0.2739}},"lxr_fc_rights":158.74},{"date":"2025-11-06T05:00:00.000Z","stockId":100000009747600,"dyr":0.0257,"sp":161.38,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0274,"q2v":0.0253,"cvpos":0.25}},"lxr_fc_rights":159.55},{"date":"2025-11-05T05:00:00.000Z","stockId":100000009747600,"dyr":0.0253,"sp":163.57,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0274,"q2v":0.0253,"cvpos":0.2064}},"lxr_fc_rights":161.7},{"date":"2025-11-04T05:00:00.000Z","stockId":100000009747600,"dyr":0.026,"sp":159.36,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0274,"q2v":0.0253,"cvpos":0.292}},"lxr_fc_rights":157.57},{"date":"2025-11-03T05:00:00.000Z","stockId":100000009747600,"dyr":0.0257,"sp":161.46,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0274,"q2v":0.0253,"cvpos":0.247}},"lxr_fc_rights":159.63},{"date":"2025-10-31T04:00:00.000Z","stockId":100000009747600,"dyr":0.0257,"sp":161.46,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0274,"q2v":0.0253,"cvpos":0.246}},"lxr_fc_rights":159.63},{"date":"2025-10-30T04:00:00.000Z","stockId":100000009747600,"dyr":0.0258,"sp":160.51,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0274,"q2v":0.0253,"cvpos":0.2699}},"lxr_fc_rights":157.31},{"date":"2025-10-29T04:00:00.000Z","stockId":100000009747600,"dyr":0.0259,"sp":160.26,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0274,"q2v":0.0253,"cvpos":0.2743}},"lxr_fc_rights":157.06},{"date":"2025-10-28T04:00:00.000Z","stockId":100000009747600,"dyr":0.0248,"sp":166.91,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0274,"q2v":0.0253,"cvpos":0.1747}},"lxr_fc_rights":163.58},{"date":"2025-10-27T04:00:00.000Z","stockId":100000009747600,"dyr":0.0245,"sp":169.41,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0274,"q2v":0.0253,"cvpos":0.1613}},"lxr_fc_rights":166.03},{"date":"2025-10-24T04:00:00.000Z","stockId":100000009747600,"dyr":0.0245,"sp":169.13,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0275,"q2v":0.0253,"cvpos":0.1609}},"lxr_fc_rights":165.75},{"date":"2025-10-23T04:00:00.000Z","stockId":100000009747600,"dyr":0.0241,"sp":172.19,"statistics":{"dyr":{}},"lxr_fc_rights":168.75},{"date":"2025-10-22T04:00:00.000Z","stockId":100000009747600,"dyr":0.0243,"sp":170.71,"statistics":{"dyr":{}},"lxr_fc_rights":167.3},{"date":"2025-10-21T04:00:00.000Z","stockId":100000009747600,"dyr":0.0229,"sp":180.84,"statistics":{"dyr":{}},"lxr_fc_rights":177.23},{"date":"2025-10-20T04:00:00.000Z","stockId":100000009747600,"dyr":0.0231,"sp":179.585,"statistics":{"dyr":{}},"lxr_fc_rights":176},{"date":"2025-10-17T04:00:00.000Z","stockId":100000009747600,"dyr":0.0234,"sp":176.58,"statistics":{"dyr":{}},"lxr_fc_rights":173.06},{"date":"2025-10-16T04:00:00.000Z","stockId":100000009747600,"dyr":0.0233,"sp":175.48,"statistics":{"dyr":{}},"lxr_fc_rights":171.98},{"date":"2025-10-15T04:00:00.000Z","stockId":100000009747600,"dyr":0.0233,"sp":175.27,"statistics":{"dyr":{}},"lxr_fc_rights":171.77},{"date":"2025-10-14T04:00:00.000Z","stockId":100000009747600,"dyr":0.0235,"sp":173.94,"statistics":{"dyr":{}},"lxr_fc_rights":170.47},{"date":"2025-10-13T04:00:00.000Z","stockId":100000009747600,"dyr":0.0233,"sp":175.11,"statistics":{"dyr":{}},"lxr_fc_rights":171.62},{"date":"2025-10-10T04:00:00.000Z","stockId":100000009747600,"dyr":0.0238,"sp":171.7,"statistics":{"dyr":{}},"lxr_fc_rights":168.27},{"date":"2025-10-09T04:00:00.000Z","stockId":100000009747600,"dyr":0.0228,"sp":178.96,"statistics":{"dyr":{}},"lxr_fc_rights":175.39},{"date":"2025-10-08T04:00:00.000Z","stockId":100000009747600,"dyr":0.0225,"sp":181.6,"statistics":{"dyr":{}},"lxr_fc_rights":177.98},{"date":"2025-10-07T04:00:00.000Z","stockId":100000009747600,"dyr":0.0231,"sp":177.05,"statistics":{"dyr":{}},"lxr_fc_rights":173.52},{"date":"2025-10-06T04:00:00.000Z","stockId":100000009747600,"dyr":0.0225,"sp":181.81,"statistics":{"dyr":{}},"lxr_fc_rights":178.18},{"date":"2025-10-03T04:00:00.000Z","stockId":100000009747600,"dyr":0.0227,"sp":180.32,"statistics":{"dyr":{}},"lxr_fc_rights":176.72},{"date":"2025-10-02T04:00:00.000Z","stockId":100000009747600,"dyr":0.0224,"sp":182.32,"statistics":{"dyr":{}},"lxr_fc_rights":178.68},{"date":"2025-10-01T04:00:00.000Z","stockId":100000009747600,"dyr":0.0226,"sp":180.39,"statistics":{"dyr":{}},"lxr_fc_rights":176.79},{"date":"2025-09-30T04:00:00.000Z","stockId":100000009747600,"dyr":0.0222,"sp":183.73,"statistics":{"dyr":{}},"lxr_fc_rights":180.06},{"date":"2025-09-29T04:00:00.000Z","stockId":100000009747600,"dyr":0.0223,"sp":183.23,"statistics":{"dyr":{}},"lxr_fc_rights":179.57},{"date":"2025-09-26T04:00:00.000Z","stockId":100000009747600,"dyr":0.0221,"sp":184.55,"statistics":{"dyr":{}},"lxr_fc_rights":180.87},{"date":"2025-09-25T04:00:00.000Z","stockId":100000009747600,"dyr":0.0224,"sp":182.04,"statistics":{"dyr":{}},"lxr_fc_rights":178.41},{"date":"2025-09-24T04:00:00.000Z","stockId":100000009747600,"dyr":0.0222,"sp":184.435,"statistics":{"dyr":{}},"lxr_fc_rights":180.75},{"date":"2025-09-23T04:00:00.000Z","stockId":100000009747600,"dyr":0.0224,"sp":182.04,"statistics":{"dyr":{}},"lxr_fc_rights":178.41},{"date":"2025-09-22T04:00:00.000Z","stockId":100000009747600,"dyr":0.0227,"sp":179.62,"statistics":{"dyr":{}},"lxr_fc_rights":176.04},{"date":"2025-09-19T04:00:00.000Z","stockId":100000009747600,"dyr":0.0228,"sp":179.37,"statistics":{"dyr":{}},"lxr_fc_rights":175.79},{"date":"2025-09-18T04:00:00.000Z","stockId":100000009747600,"dyr":0.0225,"sp":181.62,"statistics":{"dyr":{}},"lxr_fc_rights":178},{"date":"2025-09-17T04:00:00.000Z","stockId":100000009747600,"dyr":0.0227,"sp":180.3,"statistics":{"dyr":{}},"lxr_fc_rights":176.7},{"date":"2025-09-16T04:00:00.000Z","stockId":100000009747600,"dyr":0.023,"sp":177.63,"statistics":{"dyr":{}},"lxr_fc_rights":174.09},{"date":"2025-09-15T04:00:00.000Z","stockId":100000009747600,"dyr":0.0229,"sp":178.2,"statistics":{"dyr":{}},"lxr_fc_rights":174.64},{"date":"2025-09-12T04:00:00.000Z","stockId":100000009747600,"dyr":0.0224,"sp":182.6,"statistics":{"dyr":{}},"lxr_fc_rights":178.96},{"date":"2025-09-11T04:00:00.000Z","stockId":100000009747600,"dyr":0.0222,"sp":184.35,"statistics":{"dyr":{}},"lxr_fc_rights":180.67},{"date":"2025-09-10T04:00:00.000Z","stockId":100000009747600,"dyr":0.0222,"sp":184.01,"statistics":{"dyr":{}},"lxr_fc_rights":180.34},{"date":"2025-09-09T04:00:00.000Z","stockId":100000009747600,"dyr":0.0221,"sp":185.03,"statistics":{"dyr":{}},"lxr_fc_rights":181.34},{"date":"2025-09-08T04:00:00.000Z","stockId":100000009747600,"dyr":0.022,"sp":185.82,"statistics":{"dyr":{}},"lxr_fc_rights":182.11},{"date":"2025-09-05T04:00:00.000Z","stockId":100000009747600,"dyr":0.0217,"sp":187.93,"statistics":{"dyr":{}},"lxr_fc_rights":184.18},{"date":"2025-09-04T04:00:00.000Z","stockId":100000009747600,"dyr":0.0218,"sp":187.29,"statistics":{"dyr":{}},"lxr_fc_rights":183.55},{"date":"2025-09-03T04:00:00.000Z","stockId":100000009747600,"dyr":0.0209,"sp":195.74,"statistics":{"dyr":{}},"lxr_fc_rights":191.83},{"date":"2025-09-02T04:00:00.000Z","stockId":100000009747600,"dyr":0.0204,"sp":199.81,"statistics":{"dyr":{}},"lxr_fc_rights":195.82},{"date":"2025-08-29T04:00:00.000Z","stockId":100000009747600,"dyr":0.0202,"sp":202.48,"statistics":{"dyr":{}},"lxr_fc_rights":198.44},{"date":"2025-08-28T04:00:00.000Z","stockId":100000009747600,"dyr":0.02,"sp":204.09,"statistics":{"dyr":{}},"lxr_fc_rights":200.02},{"date":"2025-08-27T04:00:00.000Z","stockId":100000009747600,"dyr":0.0199,"sp":205.47,"statistics":{"dyr":{}},"lxr_fc_rights":201.37},{"date":"2025-08-26T04:00:00.000Z","stockId":100000009747600,"dyr":0.0198,"sp":205.98,"statistics":{"dyr":{}},"lxr_fc_rights":201.87},{"date":"2025-08-25T04:00:00.000Z","stockId":100000009747600,"dyr":0.0198,"sp":205.97,"statistics":{"dyr":{}},"lxr_fc_rights":201.86},{"date":"2025-08-22T04:00:00.000Z","stockId":100000009747600,"dyr":0.0198,"sp":206.06,"statistics":{"dyr":{}},"lxr_fc_rights":201.95},{"date":"2025-08-21T04:00:00.000Z","stockId":100000009747600,"dyr":0.0204,"sp":200.71,"statistics":{"dyr":{}},"lxr_fc_rights":196.7},{"date":"2025-08-20T04:00:00.000Z","stockId":100000009747600,"dyr":0.0203,"sp":200.77,"statistics":{"dyr":{}},"lxr_fc_rights":196.76},{"date":"2025-08-19T04:00:00.000Z","stockId":100000009747600,"dyr":0.0209,"sp":195.94,"statistics":{"dyr":{}},"lxr_fc_rights":192.03},{"date":"2025-08-18T04:00:00.000Z","stockId":100000009747600,"dyr":0.021,"sp":194.33,"statistics":{"dyr":{}},"lxr_fc_rights":190.45},{"date":"2025-08-15T04:00:00.000Z","stockId":100000009747600,"dyr":0.021,"sp":194.57,"statistics":{"dyr":{}},"lxr_fc_rights":190.69},{"date":"2025-08-14T04:00:00.000Z","stockId":100000009747600,"dyr":0.0211,"sp":193.71,"statistics":{"dyr":{}},"lxr_fc_rights":189.84},{"date":"2025-08-13T04:00:00.000Z","stockId":100000009747600,"dyr":0.0211,"sp":193.29,"statistics":{"dyr":{}},"lxr_fc_rights":189.43},{"date":"2025-08-12T04:00:00.000Z","stockId":100000009747600,"dyr":0.0212,"sp":192.97,"statistics":{"dyr":{}},"lxr_fc_rights":189.12},{"date":"2025-08-11T04:00:00.000Z","stockId":100000009747600,"dyr":0.0222,"sp":183.71,"statistics":{"dyr":{}},"lxr_fc_rights":180.06},{"date":"2025-08-08T04:00:00.000Z","stockId":100000009747600,"dyr":0.0218,"sp":187.22,"statistics":{"dyr":{}},"lxr_fc_rights":183.47},{"date":"2025-08-07T04:00:00.000Z","stockId":100000009747600,"dyr":0.022,"sp":185.91,"statistics":{"dyr":{}},"lxr_fc_rights":182.2},{"date":"2025-08-06T04:00:00.000Z","stockId":100000009747600,"dyr":0.022,"sp":185.91,"statistics":{"dyr":{}},"lxr_fc_rights":182.2},{"date":"2025-08-05T04:00:00.000Z","stockId":100000009747600,"dyr":0.022,"sp":185.4,"statistics":{"dyr":{}},"lxr_fc_rights":181.7},{"date":"2025-08-04T04:00:00.000Z","stockId":100000009747600,"dyr":0.0224,"sp":182.73,"statistics":{"dyr":{}},"lxr_fc_rights":179.1},{"date":"2025-08-01T04:00:00.000Z","stockId":100000009747600,"dyr":0.0226,"sp":180.86,"statistics":{"dyr":{}},"lxr_fc_rights":177.28},{"date":"2025-07-31T04:00:00.000Z","stockId":100000009747600,"dyr":0.0226,"sp":181.06,"statistics":{"dyr":{}},"lxr_fc_rights":177.48},{"date":"2025-07-30T04:00:00.000Z","stockId":100000009747600,"dyr":0.0216,"sp":189.52,"statistics":{"dyr":{}},"lxr_fc_rights":184.38},{"date":"2025-07-29T04:00:00.000Z","stockId":100000009747600,"dyr":0.0213,"sp":191.38,"statistics":{"dyr":{}},"lxr_fc_rights":186.19},{"date":"2025-07-28T04:00:00.000Z","stockId":100000009747600,"dyr":0.0216,"sp":189.25,"statistics":{"dyr":{}},"lxr_fc_rights":184.12},{"date":"2025-07-25T04:00:00.000Z","stockId":100000009747600,"dyr":0.0221,"sp":184.99,"statistics":{"dyr":{}},"lxr_fc_rights":179.98},{"date":"2025-07-24T04:00:00.000Z","stockId":100000009747600,"dyr":0.022,"sp":185.69,"statistics":{"dyr":{}},"lxr_fc_rights":180.66},{"date":"2025-07-23T04:00:00.000Z","stockId":100000009747600,"dyr":0.022,"sp":186.25,"statistics":{"dyr":{}},"lxr_fc_rights":181.2},{"date":"2025-07-22T04:00:00.000Z","stockId":100000009747600,"dyr":0.019,"sp":214.92,"statistics":{"dyr":{}},"lxr_fc_rights":209.1},{"date":"2025-07-21T04:00:00.000Z","stockId":100000009747600,"dyr":0.0191,"sp":214.57,"statistics":{"dyr":{}},"lxr_fc_rights":208.76},{"date":"2025-07-18T04:00:00.000Z","stockId":100000009747600,"dyr":0.0189,"sp":216.62,"statistics":{"dyr":{}},"lxr_fc_rights":210.75},{"date":"2025-07-17T04:00:00.000Z","stockId":100000009747600,"dyr":0.0189,"sp":216.59,"statistics":{"dyr":{}},"lxr_fc_rights":210.72},{"date":"2025-07-16T04:00:00.000Z","stockId":100000009747600,"dyr":0.0189,"sp":216.64,"statistics":{"dyr":{}},"lxr_fc_rights":210.77},{"date":"2025-07-15T04:00:00.000Z","stockId":100000009747600,"dyr":0.0188,"sp":218.36,"statistics":{"dyr":{}},"lxr_fc_rights":212.44},{"date":"2025-07-14T04:00:00.000Z","stockId":100000009747600,"dyr":0.0186,"sp":220.05,"statistics":{"dyr":{}},"lxr_fc_rights":214.09},{"date":"2025-07-11T04:00:00.000Z","stockId":100000009747600,"dyr":0.0185,"sp":221.25,"statistics":{"dyr":{}},"lxr_fc_rights":215.25},{"date":"2025-07-10T04:00:00.000Z","stockId":100000009747600,"dyr":0.0186,"sp":219.66,"statistics":{"dyr":{}},"lxr_fc_rights":213.71},{"date":"2025-07-09T04:00:00.000Z","stockId":100000009747600,"dyr":0.0189,"sp":216.39,"statistics":{"dyr":{}},"lxr_fc_rights":210.53},{"date":"2025-07-08T04:00:00.000Z","stockId":100000009747600,"dyr":0.0189,"sp":216.63,"statistics":{"dyr":{}},"lxr_fc_rights":210.76},{"date":"2025-07-07T04:00:00.000Z","stockId":100000009747600,"dyr":0.0192,"sp":213.41,"statistics":{"dyr":{}},"lxr_fc_rights":207.63},{"date":"2025-07-03T04:00:00.000Z","stockId":100000009747600,"dyr":0.019,"sp":216.02,"statistics":{"dyr":{}},"lxr_fc_rights":210.17},{"date":"2025-07-02T04:00:00.000Z","stockId":100000009747600,"dyr":0.019,"sp":215.59,"statistics":{"dyr":{}},"lxr_fc_rights":209.75},{"date":"2025-07-01T04:00:00.000Z","stockId":100000009747600,"dyr":0.0195,"sp":210.45,"statistics":{"dyr":{}},"lxr_fc_rights":204.75},{"date":"2025-06-30T04:00:00.000Z","stockId":100000009747600,"dyr":0.0197,"sp":207.62,"statistics":{"dyr":{}},"lxr_fc_rights":201.99},{"date":"2025-06-27T04:00:00.000Z","stockId":100000009747600,"dyr":0.0198,"sp":207.08,"statistics":{"dyr":{}},"lxr_fc_rights":201.47},{"date":"2025-06-26T04:00:00.000Z","stockId":100000009747600,"dyr":0.0198,"sp":206.31,"statistics":{"dyr":{}},"lxr_fc_rights":200.72},{"date":"2025-06-25T04:00:00.000Z","stockId":100000009747600,"dyr":0.0199,"sp":205.38,"statistics":{"dyr":{}},"lxr_fc_rights":199.81},{"date":"2025-06-24T04:00:00.000Z","stockId":100000009747600,"dyr":0.0199,"sp":205.81,"statistics":{"dyr":{}},"lxr_fc_rights":200.23},{"date":"2025-06-23T04:00:00.000Z","stockId":100000009747600,"dyr":0.0203,"sp":201.39,"statistics":{"dyr":{}},"lxr_fc_rights":195.93},{"date":"2025-06-20T04:00:00.000Z","stockId":100000009747600,"dyr":0.0207,"sp":198.2,"statistics":{"dyr":{}},"lxr_fc_rights":192.83},{"date":"2025-06-18T04:00:00.000Z","stockId":100000009747600,"dyr":0.0206,"sp":198.35,"statistics":{"dyr":{}},"lxr_fc_rights":192.98},{"date":"2025-06-17T04:00:00.000Z","stockId":100000009747600,"dyr":0.0207,"sp":197.69,"statistics":{"dyr":{}},"lxr_fc_rights":192.33},{"date":"2025-06-16T04:00:00.000Z","stockId":100000009747600,"dyr":0.0206,"sp":199.22,"statistics":{"dyr":{}},"lxr_fc_rights":193.82},{"date":"2025-06-13T04:00:00.000Z","stockId":100000009747600,"dyr":0.021,"sp":195,"statistics":{"dyr":{}},"lxr_fc_rights":189.72},{"date":"2025-06-12T04:00:00.000Z","stockId":100000009747600,"dyr":0.0205,"sp":199.66,"statistics":{"dyr":{}},"lxr_fc_rights":194.25},{"date":"2025-06-11T04:00:00.000Z","stockId":100000009747600,"dyr":0.0205,"sp":199.69,"statistics":{"dyr":{}},"lxr_fc_rights":194.28},{"date":"2025-06-10T04:00:00.000Z","stockId":100000009747600,"dyr":0.0202,"sp":202.29,"statistics":{"dyr":{}},"lxr_fc_rights":196.81},{"date":"2025-06-09T04:00:00.000Z","stockId":100000009747600,"dyr":0.0206,"sp":199.21,"statistics":{"dyr":{}},"lxr_fc_rights":193.81},{"date":"2025-06-06T04:00:00.000Z","stockId":100000009747600,"dyr":0.0213,"sp":192.42,"statistics":{"dyr":{}},"lxr_fc_rights":187.21},{"date":"2025-06-05T04:00:00.000Z","stockId":100000009747600,"dyr":0.0215,"sp":190.49,"statistics":{"dyr":{}},"lxr_fc_rights":185.33},{"date":"2025-06-04T04:00:00.000Z","stockId":100000009747600,"dyr":0.0215,"sp":190.72,"statistics":{"dyr":{}},"lxr_fc_rights":185.55},{"date":"2025-06-03T04:00:00.000Z","stockId":100000009747600,"dyr":0.0218,"sp":188.08,"statistics":{"dyr":{}},"lxr_fc_rights":182.98},{"date":"2025-06-02T04:00:00.000Z","stockId":100000009747600,"dyr":0.0222,"sp":184.21,"statistics":{"dyr":{}},"lxr_fc_rights":179.22},{"date":"2025-05-30T04:00:00.000Z","stockId":100000009747600,"dyr":0.0224,"sp":182.85,"statistics":{"dyr":{}},"lxr_fc_rights":177.9},{"date":"2025-05-29T04:00:00.000Z","stockId":100000009747600,"dyr":0.0221,"sp":184.99,"statistics":{"dyr":{}},"lxr_fc_rights":179.98},{"date":"2025-05-28T04:00:00.000Z","stockId":100000009747600,"dyr":0.0222,"sp":184.15,"statistics":{"dyr":{}},"lxr_fc_rights":179.16},{"date":"2025-05-27T04:00:00.000Z","stockId":100000009747600,"dyr":0.0223,"sp":183.24,"statistics":{"dyr":{}},"lxr_fc_rights":178.27},{"date":"2025-05-23T04:00:00.000Z","stockId":100000009747600,"dyr":0.0232,"sp":176.3,"statistics":{"dyr":{}},"lxr_fc_rights":171.52},{"date":"2025-05-22T04:00:00.000Z","stockId":100000009747600,"dyr":0.0227,"sp":180.21,"statistics":{"dyr":{}},"lxr_fc_rights":175.33},{"date":"2025-05-21T04:00:00.000Z","stockId":100000009747600,"dyr":0.0221,"sp":185.42,"statistics":{"dyr":{}},"lxr_fc_rights":180.4},{"date":"2025-05-20T04:00:00.000Z","stockId":100000009747600,"dyr":0.0217,"sp":188.71,"statistics":{"dyr":{}},"lxr_fc_rights":183.6},{"date":"2025-05-19T04:00:00.000Z","stockId":100000009747600,"dyr":0.0217,"sp":188.34,"statistics":{"dyr":{}},"lxr_fc_rights":183.24},{"date":"2025-05-16T04:00:00.000Z","stockId":100000009747600,"dyr":0.0217,"sp":188.5,"statistics":{"dyr":{}},"lxr_fc_rights":183.39},{"date":"2025-05-15T04:00:00.000Z","stockId":100000009747600,"dyr":0.0218,"sp":187.83,"statistics":{"dyr":{}},"lxr_fc_rights":182.74},{"date":"2025-05-14T04:00:00.000Z","stockId":100000009747600,"dyr":0.0219,"sp":187.34,"statistics":{"dyr":{}},"lxr_fc_rights":182.26},{"date":"2025-05-13T04:00:00.000Z","stockId":100000009747600,"dyr":0.0218,"sp":188.2,"statistics":{"dyr":{}},"lxr_fc_rights":183.1},{"date":"2025-05-12T04:00:00.000Z","stockId":100000009747600,"dyr":0.0219,"sp":187.28,"statistics":{"dyr":{}},"lxr_fc_rights":182.2},{"date":"2025-05-09T04:00:00.000Z","stockId":100000009747600,"dyr":0.0238,"sp":172.27,"statistics":{"dyr":{}},"lxr_fc_rights":167.7},{"date":"2025-05-08T04:00:00.000Z","stockId":100000009747600,"dyr":0.0247,"sp":165.64,"statistics":{"dyr":{}},"lxr_fc_rights":161.3},{"date":"2025-05-07T04:00:00.000Z","stockId":100000009747600,"dyr":0.0249,"sp":164.79,"statistics":{"dyr":{}},"lxr_fc_rights":160.48},{"date":"2025-05-06T04:00:00.000Z","stockId":100000009747600,"dyr":0.0254,"sp":161.09,"statistics":{"dyr":{}},"lxr_fc_rights":156.9},{"date":"2025-05-05T04:00:00.000Z","stockId":100000009747600,"dyr":0.0252,"sp":162.42,"statistics":{"dyr":{}},"lxr_fc_rights":158.19},{"date":"2025-05-02T04:00:00.000Z","stockId":100000009747600,"dyr":0.0249,"sp":164.51,"statistics":{"dyr":{}},"lxr_fc_rights":160.21},{"date":"2025-05-01T04:00:00.000Z","stockId":100000009747600,"dyr":0.0259,"sp":158.26,"statistics":{"dyr":{}},"lxr_fc_rights":154.17},{"date":"2025-04-30T04:00:00.000Z","stockId":100000009747600,"dyr":0.0256,"sp":160.05,"statistics":{"dyr":{}},"lxr_fc_rights":155.9},{"date":"2025-04-29T04:00:00.000Z","stockId":100000009747600,"dyr":0.0255,"sp":160.77,"statistics":{"dyr":{}},"lxr_fc_rights":155.28},{"date":"2025-04-28T04:00:00.000Z","stockId":100000009747600,"dyr":0.0252,"sp":162.44,"statistics":{"dyr":{}},"lxr_fc_rights":156.89},{"date":"2025-04-25T04:00:00.000Z","stockId":100000009747600,"dyr":0.0251,"sp":162.86,"statistics":{"dyr":{}},"lxr_fc_rights":157.3},{"date":"2025-04-24T04:00:00.000Z","stockId":100000009747600,"dyr":0.0253,"sp":162.13,"statistics":{"dyr":{}},"lxr_fc_rights":156.59},{"date":"2025-04-23T04:00:00.000Z","stockId":100000009747600,"dyr":0.0269,"sp":152.15,"statistics":{"dyr":{}},"lxr_fc_rights":146.95},{"date":"2025-04-22T04:00:00.000Z","stockId":100000009747600,"dyr":0.0278,"sp":146.76,"statistics":{"dyr":{}},"lxr_fc_rights":141.75},{"date":"2025-04-21T04:00:00.000Z","stockId":100000009747600,"dyr":0.0281,"sp":145.61,"statistics":{"dyr":{}},"lxr_fc_rights":140.64},{"date":"2025-04-17T04:00:00.000Z","stockId":100000009747600,"dyr":0.0275,"sp":148.44,"statistics":{"dyr":{}},"lxr_fc_rights":143.37},{"date":"2025-04-16T04:00:00.000Z","stockId":100000009747600,"dyr":0.0364,"sp":146.55,"statistics":{"dyr":{}},"lxr_fc_rights":141.55},{"date":"2025-04-15T04:00:00.000Z","stockId":100000009747600,"dyr":0.0352,"sp":151.18,"statistics":{"dyr":{}},"lxr_fc_rights":146.02},{"date":"2025-04-14T04:00:00.000Z","stockId":100000009747600,"dyr":0.0353,"sp":150.98,"statistics":{"dyr":{}},"lxr_fc_rights":145.82},{"date":"2025-04-11T04:00:00.000Z","stockId":100000009747600,"dyr":0.0361,"sp":147.6,"statistics":{"dyr":{}},"lxr_fc_rights":142.56},{"date":"2025-04-10T04:00:00.000Z","stockId":100000009747600,"dyr":0.034,"sp":156.6,"statistics":{"dyr":{}},"lxr_fc_rights":151.25},{"date":"2025-04-09T04:00:00.000Z","stockId":100000009747600,"dyr":0.0314,"sp":169.5,"statistics":{"dyr":{}},"lxr_fc_rights":163.71},{"date":"2025-04-08T04:00:00.000Z","stockId":100000009747600,"dyr":0.0365,"sp":146.01,"statistics":{"dyr":{}},"lxr_fc_rights":141.02},{"date":"2025-04-07T04:00:00.000Z","stockId":100000009747600,"dyr":0.0346,"sp":154,"statistics":{"dyr":{}},"lxr_fc_rights":148.74},{"date":"2025-04-04T04:00:00.000Z","stockId":100000009747600,"dyr":0.0352,"sp":151.39,"statistics":{"dyr":{}},"lxr_fc_rights":146.22},{"date":"2025-04-03T04:00:00.000Z","stockId":100000009747600,"dyr":0.0324,"sp":164.2,"statistics":{"dyr":{}},"lxr_fc_rights":158.59},{"date":"2025-04-02T04:00:00.000Z","stockId":100000009747600,"dyr":0.0299,"sp":178.19,"statistics":{"dyr":{}},"lxr_fc_rights":172.11},{"date":"2025-04-01T04:00:00.000Z","stockId":100000009747600,"dyr":0.0299,"sp":177.99,"statistics":{"dyr":{}},"lxr_fc_rights":171.91},{"date":"2025-03-31T04:00:00.000Z","stockId":100000009747600,"dyr":0.0296,"sp":179.7,"statistics":{"dyr":{}},"lxr_fc_rights":173.56},{"date":"2025-03-28T04:00:00.000Z","stockId":100000009747600,"dyr":0.0302,"sp":176.33,"statistics":{"dyr":{}},"lxr_fc_rights":170.31},{"date":"2025-03-27T04:00:00.000Z","stockId":100000009747600,"dyr":0.0295,"sp":180.76,"statistics":{"dyr":{}},"lxr_fc_rights":174.59},{"date":"2025-03-26T04:00:00.000Z","stockId":100000009747600,"dyr":0.0289,"sp":184.49,"statistics":{"dyr":{}},"lxr_fc_rights":178.19},{"date":"2025-03-25T04:00:00.000Z","stockId":100000009747600,"dyr":0.029,"sp":183.97,"statistics":{"dyr":{}},"lxr_fc_rights":177.69},{"date":"2025-03-24T04:00:00.000Z","stockId":100000009747600,"dyr":0.0287,"sp":185.51,"statistics":{"dyr":{}},"lxr_fc_rights":179.18},{"date":"2025-03-21T04:00:00.000Z","stockId":100000009747600,"dyr":0.0298,"sp":179,"statistics":{"dyr":{}},"lxr_fc_rights":172.89},{"date":"2025-03-20T04:00:00.000Z","stockId":100000009747600,"dyr":0.0295,"sp":180.68,"statistics":{"dyr":{}},"lxr_fc_rights":174.51},{"date":"2025-03-19T04:00:00.000Z","stockId":100000009747600,"dyr":0.0293,"sp":181.74,"statistics":{"dyr":{}},"lxr_fc_rights":175.53},{"date":"2025-03-18T04:00:00.000Z","stockId":100000009747600,"dyr":0.0297,"sp":179.45,"statistics":{"dyr":{}},"lxr_fc_rights":173.32},{"date":"2025-03-17T04:00:00.000Z","stockId":100000009747600,"dyr":0.0296,"sp":179.99,"statistics":{"dyr":{}},"lxr_fc_rights":173.84},{"date":"2025-03-14T04:00:00.000Z","stockId":100000009747600,"dyr":0.0302,"sp":176.42,"statistics":{"dyr":{}},"lxr_fc_rights":170.4},{"date":"2025-03-13T04:00:00.000Z","stockId":100000009747600,"dyr":0.0307,"sp":173.6,"statistics":{"dyr":{}},"lxr_fc_rights":167.67},{"date":"2025-03-12T04:00:00.000Z","stockId":100000009747600,"dyr":0.0303,"sp":175.7,"statistics":{"dyr":{}},"lxr_fc_rights":169.7},{"date":"2025-03-11T04:00:00.000Z","stockId":100000009747600,"dyr":0.03,"sp":177.34,"statistics":{"dyr":{}},"lxr_fc_rights":171.28},{"date":"2025-03-10T04:00:00.000Z","stockId":100000009747600,"dyr":0.0286,"sp":186.49,"statistics":{"dyr":{}},"lxr_fc_rights":180.12},{"date":"2025-03-07T05:00:00.000Z","stockId":100000009747600,"dyr":0.028,"sp":190.52,"statistics":{"dyr":{}},"lxr_fc_rights":184.01},{"date":"2025-03-06T05:00:00.000Z","stockId":100000009747600,"dyr":0.0281,"sp":189.34,"statistics":{"dyr":{}},"lxr_fc_rights":182.87},{"date":"2025-03-05T05:00:00.000Z","stockId":100000009747600,"dyr":0.0272,"sp":195.57,"statistics":{"dyr":{}},"lxr_fc_rights":188.89},{"date":"2025-03-04T05:00:00.000Z","stockId":100000009747600,"dyr":0.0273,"sp":194.84,"statistics":{"dyr":{}},"lxr_fc_rights":188.19},{"date":"2025-03-03T05:00:00.000Z","stockId":100000009747600,"dyr":0.0274,"sp":194.39,"statistics":{"dyr":{}},"lxr_fc_rights":187.75},{"date":"2025-02-28T05:00:00.000Z","stockId":100000009747600,"dyr":0.0272,"sp":195.99,"statistics":{"dyr":{}},"lxr_fc_rights":189.3},{"date":"2025-02-27T05:00:00.000Z","stockId":100000009747600,"dyr":0.0278,"sp":191.3,"statistics":{"dyr":{}},"lxr_fc_rights":184.77},{"date":"2025-02-26T05:00:00.000Z","stockId":100000009747600,"dyr":0.0269,"sp":198.24,"statistics":{"dyr":{}},"lxr_fc_rights":191.47},{"date":"2025-02-25T05:00:00.000Z","stockId":100000009747600,"dyr":0.0266,"sp":199.98,"statistics":{"dyr":{}},"lxr_fc_rights":193.15},{"date":"2025-02-24T05:00:00.000Z","stockId":100000009747600,"statistics":{"dyr":{}},"dyr":0.0265,"sp":200.74,"lxr_fc_rights":193.89},{"date":"2025-02-21T05:00:00.000Z","stockId":100000009747600,"dyr":0.0264,"sp":202,"statistics":{"dyr":{}},"lxr_fc_rights":195.1},{"date":"2025-02-20T05:00:00.000Z","stockId":100000009747600,"dyr":0.0261,"sp":203.96,"statistics":{"dyr":{}},"lxr_fc_rights":197},{"date":"2025-02-19T05:00:00.000Z","stockId":100000009747600,"dyr":0.0271,"sp":196.32,"statistics":{"dyr":{}},"lxr_fc_rights":189.62},{"date":"2025-02-18T05:00:00.000Z","stockId":100000009747600,"dyr":0.0286,"sp":186.46,"statistics":{"dyr":{}},"lxr_fc_rights":180.09},{"date":"2025-02-14T05:00:00.000Z","stockId":100000009747600,"dyr":0.0291,"sp":183.03,"statistics":{"dyr":{}},"lxr_fc_rights":176.78},{"date":"2025-02-13T05:00:00.000Z","stockId":100000009747600,"dyr":0.0294,"sp":180.8,"statistics":{"dyr":{}},"lxr_fc_rights":174.63},{"date":"2025-02-12T05:00:00.000Z","stockId":100000009747600,"dyr":0.0295,"sp":179.99,"statistics":{"dyr":{}},"lxr_fc_rights":173.84},{"date":"2025-02-11T05:00:00.000Z","stockId":100000009747600,"dyr":0.0297,"sp":179.25,"statistics":{"dyr":{}},"lxr_fc_rights":173.13},{"date":"2025-02-10T05:00:00.000Z","stockId":100000009747600,"dyr":0.0295,"sp":180.31,"statistics":{"dyr":{}},"lxr_fc_rights":174.15},{"date":"2025-02-07T05:00:00.000Z","stockId":100000009747600,"dyr":0.0295,"sp":180,"statistics":{"dyr":{}},"lxr_fc_rights":173.85},{"date":"2025-02-06T05:00:00.000Z","stockId":100000009747600,"dyr":0.029,"sp":183.28,"statistics":{"dyr":{}},"lxr_fc_rights":177.02},{"date":"2025-02-05T05:00:00.000Z","stockId":100000009747600,"dyr":0.0293,"sp":181.59,"statistics":{"dyr":{}},"lxr_fc_rights":175.39},{"date":"2025-02-04T05:00:00.000Z","stockId":100000009747600,"dyr":0.0294,"sp":180.56,"statistics":{"dyr":{}},"lxr_fc_rights":174.39},{"date":"2025-02-03T05:00:00.000Z","stockId":100000009747600,"dyr":0.0294,"sp":180.94,"statistics":{"dyr":{}},"lxr_fc_rights":174.76},{"date":"2025-01-31T05:00:00.000Z","stockId":100000009747600,"dyr":0.0288,"sp":184.61,"statistics":{"dyr":{}},"lxr_fc_rights":178.31},{"date":"2025-01-30T05:00:00.000Z","stockId":100000009747600,"dyr":0.0287,"sp":185.27,"statistics":{"dyr":{}},"lxr_fc_rights":177.63},{"date":"2025-01-29T05:00:00.000Z","stockId":100000009747600,"dyr":0.0295,"sp":180.27,"statistics":{"dyr":{}},"lxr_fc_rights":172.84},{"date":"2025-01-28T05:00:00.000Z","stockId":100000009747600,"dyr":0.0294,"sp":180.57,"statistics":{"dyr":{}},"lxr_fc_rights":173.12},{"date":"2025-01-27T05:00:00.000Z","stockId":100000009747600,"dyr":0.0284,"sp":187.03,"statistics":{"dyr":{}},"lxr_fc_rights":179.32},{"date":"2025-01-24T05:00:00.000Z","stockId":100000009747600,"dyr":0.0287,"sp":185.52,"statistics":{"dyr":{}},"lxr_fc_rights":177.87},{"date":"2025-01-23T05:00:00.000Z","stockId":100000009747600,"dyr":0.0265,"sp":200.61,"statistics":{"dyr":{}},"lxr_fc_rights":192.34},{"date":"2025-01-22T05:00:00.000Z","stockId":100000009747600,"dyr":0.027,"sp":197.05,"statistics":{"dyr":{}},"lxr_fc_rights":188.92},{"date":"2025-01-21T05:00:00.000Z","stockId":100000009747600,"dyr":0.0272,"sp":195.23,"statistics":{"dyr":{}},"lxr_fc_rights":187.18},{"date":"2025-01-17T05:00:00.000Z","stockId":100000009747600,"dyr":0.0276,"sp":192.42,"statistics":{"dyr":{}},"lxr_fc_rights":184.48},{"date":"2025-01-16T05:00:00.000Z","stockId":100000009747600,"dyr":0.0284,"sp":187.37,"statistics":{"dyr":{}},"lxr_fc_rights":179.64},{"date":"2025-01-15T05:00:00.000Z","stockId":100000009747600,"dyr":0.0266,"sp":197.51,"statistics":{"dyr":{}},"lxr_fc_rights":189.36},{"date":"2025-01-14T05:00:00.000Z","stockId":100000009747600,"dyr":0.0271,"sp":193.5,"statistics":{"dyr":{}},"lxr_fc_rights":185.52},{"date":"2025-01-13T05:00:00.000Z","stockId":100000009747600,"dyr":0.0275,"sp":191.09,"statistics":{"dyr":{}},"lxr_fc_rights":183.21},{"date":"2025-01-10T05:00:00.000Z","stockId":100000009747600,"dyr":0.0276,"sp":190.15,"statistics":{"dyr":{}},"lxr_fc_rights":182.31},{"date":"2025-01-08T05:00:00.000Z","stockId":100000009747600,"dyr":0.0274,"sp":191.66,"statistics":{"dyr":{}},"lxr_fc_rights":183.76},{"date":"2025-01-07T05:00:00.000Z","stockId":100000009747600,"dyr":0.0273,"sp":192.21,"statistics":{"dyr":{}},"lxr_fc_rights":184.28},{"date":"2025-01-06T05:00:00.000Z","stockId":100000009747600,"dyr":0.0273,"sp":192.18,"statistics":{"dyr":{}},"lxr_fc_rights":184.25},{"date":"2025-01-03T05:00:00.000Z","stockId":100000009747600,"dyr":0.0276,"sp":190.51,"statistics":{"dyr":{}},"lxr_fc_rights":182.65},{"date":"2025-01-02T05:00:00.000Z","stockId":100000009747600,"dyr":0.0281,"sp":186.95,"statistics":{"dyr":{}},"lxr_fc_rights":179.24},{"date":"2024-12-31T05:00:00.000Z","stockId":100000009747600,"dyr":0.028,"sp":187.51,"statistics":{"dyr":{}},"lxr_fc_rights":179.78},{"date":"2024-12-30T05:00:00.000Z","stockId":100000009747600,"dyr":0.0279,"sp":187.96,"statistics":{"dyr":{}},"lxr_fc_rights":180.21},{"date":"2024-12-27T05:00:00.000Z","stockId":100000009747600,"dyr":0.0275,"sp":191.18,"statistics":{"dyr":{}},"lxr_fc_rights":183.3},{"date":"2024-12-26T05:00:00.000Z","stockId":100000009747600,"dyr":0.0274,"sp":191.73,"statistics":{"dyr":{}},"lxr_fc_rights":183.82},{"date":"2024-12-24T05:00:00.000Z","stockId":100000009747600,"dyr":0.0273,"sp":192.44,"statistics":{"dyr":{}},"lxr_fc_rights":184.5},{"date":"2024-12-23T05:00:00.000Z","stockId":100000009747600,"dyr":0.0276,"sp":190.14,"statistics":{"dyr":{}},"lxr_fc_rights":182.3},{"date":"2024-12-20T05:00:00.000Z","stockId":100000009747600,"dyr":0.0281,"sp":186.87,"statistics":{"dyr":{}},"lxr_fc_rights":179.16},{"date":"2024-12-19T05:00:00.000Z","stockId":100000009747600,"dyr":0.0285,"sp":184.47,"statistics":{"dyr":{}},"lxr_fc_rights":176.86},{"date":"2024-12-18T05:00:00.000Z","stockId":100000009747600,"dyr":0.0284,"sp":185,"statistics":{"dyr":{}},"lxr_fc_rights":177.37},{"date":"2024-12-17T05:00:00.000Z","stockId":100000009747600,"dyr":0.0279,"sp":188.12,"statistics":{"dyr":{}},"lxr_fc_rights":180.36},{"date":"2024-12-16T05:00:00.000Z","stockId":100000009747600,"dyr":0.0277,"sp":189.46,"statistics":{"dyr":{}},"lxr_fc_rights":181.65},{"date":"2024-12-13T05:00:00.000Z","stockId":100000009747600,"dyr":0.0274,"sp":191.59,"statistics":{"dyr":{}},"lxr_fc_rights":183.69},{"date":"2024-12-12T05:00:00.000Z","stockId":100000009747600,"dyr":0.0274,"sp":191.71,"statistics":{"dyr":{}},"lxr_fc_rights":183.8},{"date":"2024-12-11T05:00:00.000Z","stockId":100000009747600,"dyr":0.0274,"sp":191.7,"statistics":{"dyr":{}},"lxr_fc_rights":183.79},{"date":"2024-12-10T05:00:00.000Z","stockId":100000009747600,"dyr":0.0276,"sp":190.18,"statistics":{"dyr":{}},"lxr_fc_rights":182.34},{"date":"2024-12-09T05:00:00.000Z","stockId":100000009747600,"dyr":0.0271,"sp":193.45,"statistics":{"dyr":{}},"lxr_fc_rights":185.47},{"date":"2024-12-06T05:00:00.000Z","stockId":100000009747600,"dyr":0.0272,"sp":193.1,"statistics":{"dyr":{}},"lxr_fc_rights":185.14},{"date":"2024-12-05T05:00:00.000Z","stockId":100000009747600,"dyr":0.0272,"sp":192.99,"statistics":{"dyr":{}},"lxr_fc_rights":185.03},{"date":"2024-12-04T05:00:00.000Z","stockId":100000009747600,"dyr":0.0267,"sp":196.65,"statistics":{"dyr":{}},"lxr_fc_rights":188.54},{"date":"2024-12-03T05:00:00.000Z","stockId":100000009747600,"dyr":0.0266,"sp":197.23,"statistics":{"dyr":{}},"lxr_fc_rights":189.1},{"date":"2024-12-02T05:00:00.000Z","stockId":100000009747600,"dyr":0.026,"sp":201.78,"statistics":{"dyr":{}},"lxr_fc_rights":193.46},{"date":"2024-11-29T05:00:00.000Z","stockId":100000009747600,"dyr":0.0261,"sp":201.03,"statistics":{"dyr":{}},"lxr_fc_rights":192.74},{"date":"2024-11-27T05:00:00.000Z","stockId":100000009747600,"dyr":0.0264,"sp":199.19,"statistics":{"dyr":{}},"lxr_fc_rights":190.98},{"date":"2024-11-26T05:00:00.000Z","stockId":100000009747600,"dyr":0.0261,"sp":200.95,"statistics":{"dyr":{}},"lxr_fc_rights":192.66},{"date":"2024-11-25T05:00:00.000Z","stockId":100000009747600,"dyr":0.0259,"sp":202.93,"statistics":{"dyr":{}},"lxr_fc_rights":194.56},{"date":"2024-11-22T05:00:00.000Z","stockId":100000009747600,"dyr":0.0265,"sp":198,"statistics":{"dyr":{}},"lxr_fc_rights":189.83},{"date":"2024-11-21T05:00:00.000Z","stockId":100000009747600,"dyr":0.0265,"sp":198.2,"statistics":{"dyr":{}},"lxr_fc_rights":190.03},{"date":"2024-11-20T05:00:00.000Z","stockId":100000009747600,"dyr":0.0265,"sp":198.19,"statistics":{"dyr":{}},"lxr_fc_rights":190.02},{"date":"2024-11-19T05:00:00.000Z","stockId":100000009747600,"dyr":0.0261,"sp":201.07,"statistics":{"dyr":{}},"lxr_fc_rights":192.78},{"date":"2024-11-18T05:00:00.000Z","stockId":100000009747600,"dyr":0.0253,"sp":207.18,"statistics":{"dyr":{}},"lxr_fc_rights":198.64},{"date":"2024-11-15T05:00:00.000Z","stockId":100000009747600,"dyr":0.0261,"sp":201.12,"statistics":{"dyr":{}},"lxr_fc_rights":192.83},{"date":"2024-11-14T05:00:00.000Z","stockId":100000009747600,"dyr":0.0255,"sp":206,"statistics":{"dyr":{}},"lxr_fc_rights":197.5},{"date":"2024-11-13T05:00:00.000Z","stockId":100000009747600,"dyr":0.0255,"sp":205.72,"statistics":{"dyr":{}},"lxr_fc_rights":197.24},{"date":"2024-11-12T05:00:00.000Z","stockId":100000009747600,"dyr":0.0247,"sp":212.78,"statistics":{"dyr":{}},"lxr_fc_rights":204},{"date":"2024-11-11T05:00:00.000Z","stockId":100000009747600,"dyr":0.0243,"sp":215.87,"statistics":{"dyr":{}},"lxr_fc_rights":206.96},{"date":"2024-11-08T05:00:00.000Z","stockId":100000009747600,"dyr":0.0238,"sp":220.29,"statistics":{"dyr":{}},"lxr_fc_rights":211.18},{"date":"2024-11-07T05:00:00.000Z","stockId":100000009747600,"dyr":0.0241,"sp":217.54,"statistics":{"dyr":{}},"lxr_fc_rights":208.56},{"date":"2024-11-06T05:00:00.000Z","stockId":100000009747600,"dyr":0.0244,"sp":214.97,"statistics":{"dyr":{}},"lxr_fc_rights":206.11},{"date":"2024-11-05T05:00:00.000Z","stockId":100000009747600,"dyr":0.0259,"sp":202.46,"statistics":{"dyr":{}},"lxr_fc_rights":194.19},{"date":"2024-11-04T05:00:00.000Z","stockId":100000009747600,"dyr":0.0258,"sp":203.66,"statistics":{"dyr":{}},"lxr_fc_rights":195.33},{"date":"2024-11-01T04:00:00.000Z","stockId":100000009747600,"dyr":0.0256,"sp":204.92,"statistics":{"dyr":{}},"lxr_fc_rights":196.53},{"date":"2024-10-31T04:00:00.000Z","stockId":100000009747600,"dyr":0.0258,"sp":203.16,"statistics":{"dyr":{}},"lxr_fc_rights":194.85},{"date":"2024-10-30T04:00:00.000Z","stockId":100000009747600,"dyr":0.0253,"sp":207.93,"statistics":{"dyr":{}},"lxr_fc_rights":198.1},{"date":"2024-10-29T04:00:00.000Z","stockId":100000009747600,"dyr":0.0248,"sp":211.35,"statistics":{"dyr":{}},"lxr_fc_rights":201.36},{"date":"2024-10-28T04:00:00.000Z","stockId":100000009747600,"dyr":0.0255,"sp":205.83,"statistics":{"dyr":{}},"lxr_fc_rights":196.1},{"date":"2024-10-25T04:00:00.000Z","stockId":100000009747600,"dyr":0.0254,"sp":206.93,"statistics":{"dyr":{}},"lxr_fc_rights":197.15},{"date":"2024-10-24T04:00:00.000Z","stockId":100000009747600,"dyr":0.0254,"sp":206.61,"statistics":{"dyr":{}},"lxr_fc_rights":196.85},{"date":"2024-10-23T04:00:00.000Z","stockId":100000009747600,"dyr":0.026,"sp":201.74,"statistics":{"dyr":{}},"lxr_fc_rights":192.21},{"date":"2024-10-22T04:00:00.000Z","stockId":100000009747600,"dyr":0.027,"sp":193.97,"statistics":{"dyr":{}},"lxr_fc_rights":184.8},{"date":"2024-10-21T04:00:00.000Z","stockId":100000009747600,"dyr":0.0268,"sp":195.77,"statistics":{"dyr":{}},"lxr_fc_rights":186.52},{"date":"2024-10-18T04:00:00.000Z","stockId":100000009747600,"dyr":0.0264,"sp":198.47,"statistics":{"dyr":{}},"lxr_fc_rights":189.09},{"date":"2024-10-17T04:00:00.000Z","stockId":100000009747600,"dyr":0.0265,"sp":198.3,"statistics":{"dyr":{}},"lxr_fc_rights":188.93},{"date":"2024-10-16T04:00:00.000Z","stockId":100000009747600,"dyr":0.0258,"sp":200.69,"statistics":{"dyr":{}},"lxr_fc_rights":191.21},{"date":"2024-10-15T04:00:00.000Z","stockId":100000009747600,"dyr":0.0259,"sp":199.84,"statistics":{"dyr":{}},"lxr_fc_rights":190.4},{"date":"2024-10-14T04:00:00.000Z","stockId":100000009747600,"dyr":0.0248,"sp":208.655,"statistics":{"dyr":{}},"lxr_fc_rights":198.79},{"date":"2024-10-11T04:00:00.000Z","stockId":100000009747600,"dyr":0.0252,"sp":205.11,"statistics":{"dyr":{}},"lxr_fc_rights":195.42},{"date":"2024-10-10T04:00:00.000Z","stockId":100000009747600,"dyr":0.0256,"sp":202.47,"statistics":{"dyr":{}},"lxr_fc_rights":192.9},{"date":"2024-10-09T04:00:00.000Z","stockId":100000009747600,"dyr":0.0253,"sp":204.97,"statistics":{"dyr":{}},"lxr_fc_rights":195.28},{"date":"2024-10-08T04:00:00.000Z","stockId":100000009747600,"dyr":0.0256,"sp":202.21,"statistics":{"dyr":{}},"lxr_fc_rights":192.65},{"date":"2024-10-07T04:00:00.000Z","stockId":100000009747600,"dyr":0.0257,"sp":201.27,"statistics":{"dyr":{}},"lxr_fc_rights":191.76},{"date":"2024-10-04T04:00:00.000Z","stockId":100000009747600,"dyr":0.0255,"sp":202.71,"statistics":{"dyr":{}},"lxr_fc_rights":193.13},{"date":"2024-10-03T04:00:00.000Z","stockId":100000009747600,"dyr":0.0257,"sp":201.67,"statistics":{"dyr":{}},"lxr_fc_rights":192.14},{"date":"2024-10-02T04:00:00.000Z","stockId":100000009747600,"dyr":0.0255,"sp":203.43,"statistics":{"dyr":{}},"lxr_fc_rights":193.82},{"date":"2024-10-01T04:00:00.000Z","stockId":100000009747600,"dyr":0.0257,"sp":201.6,"statistics":{"dyr":{}},"lxr_fc_rights":192.07},{"date":"2024-09-30T04:00:00.000Z","stockId":100000009747600,"dyr":0.0251,"sp":206.57,"statistics":{"dyr":{}},"lxr_fc_rights":196.81},{"date":"2024-09-27T04:00:00.000Z","stockId":100000009747600,"dyr":0.0248,"sp":209.14,"statistics":{"dyr":{}},"lxr_fc_rights":199.26},{"date":"2024-09-26T04:00:00.000Z","stockId":100000009747600,"dyr":0.0247,"sp":209.26,"statistics":{"dyr":{}},"lxr_fc_rights":199.37},{"date":"2024-09-25T04:00:00.000Z","stockId":100000009747600,"dyr":0.0253,"sp":205.06,"statistics":{"dyr":{}},"lxr_fc_rights":195.37},{"date":"2024-09-24T04:00:00.000Z","stockId":100000009747600,"dyr":0.0253,"sp":204.94,"statistics":{"dyr":{}},"lxr_fc_rights":195.26},{"date":"2024-09-23T04:00:00.000Z","stockId":100000009747600,"dyr":0.0254,"sp":203.85,"statistics":{"dyr":{}},"lxr_fc_rights":194.22},{"date":"2024-09-20T04:00:00.000Z","stockId":100000009747600,"dyr":0.0255,"sp":203.3,"statistics":{"dyr":{}},"lxr_fc_rights":193.69},{"date":"2024-09-19T04:00:00.000Z","stockId":100000009747600,"dyr":0.0249,"sp":207.6,"statistics":{"dyr":{}},"lxr_fc_rights":197.79},{"date":"2024-09-18T04:00:00.000Z","stockId":100000009747600,"dyr":0.0258,"sp":200.71,"statistics":{"dyr":{}},"lxr_fc_rights":191.22},{"date":"2024-09-17T04:00:00.000Z","stockId":100000009747600,"dyr":0.0257,"sp":201.39,"statistics":{"dyr":{}},"lxr_fc_rights":191.87},{"date":"2024-09-16T04:00:00.000Z","stockId":100000009747600,"dyr":0.0261,"sp":198.47,"statistics":{"dyr":{}},"lxr_fc_rights":189.09},{"date":"2024-09-13T04:00:00.000Z","stockId":100000009747600,"dyr":0.0259,"sp":199.93,"statistics":{"dyr":{}},"lxr_fc_rights":190.48},{"date":"2024-09-12T04:00:00.000Z","stockId":100000009747600,"dyr":0.0264,"sp":195.98,"statistics":{"dyr":{}},"lxr_fc_rights":186.72},{"date":"2024-09-11T04:00:00.000Z","stockId":100000009747600,"dyr":0.0256,"sp":202.41,"statistics":{"dyr":{}},"lxr_fc_rights":192.84},{"date":"2024-09-10T04:00:00.000Z","stockId":100000009747600,"dyr":0.0259,"sp":199.8,"statistics":{"dyr":{}},"lxr_fc_rights":190.36},{"date":"2024-09-09T04:00:00.000Z","stockId":100000009747600,"dyr":0.0257,"sp":201.17,"statistics":{"dyr":{}},"lxr_fc_rights":191.66},{"date":"2024-09-06T04:00:00.000Z","stockId":100000009747600,"dyr":0.0262,"sp":197.45,"statistics":{"dyr":{}},"lxr_fc_rights":188.12},{"date":"2024-09-05T04:00:00.000Z","stockId":100000009747600,"dyr":0.0257,"sp":201.55,"statistics":{"dyr":{}},"lxr_fc_rights":192.03},{"date":"2024-09-04T04:00:00.000Z","stockId":100000009747600,"dyr":0.0254,"sp":204,"statistics":{"dyr":{}},"lxr_fc_rights":194.36},{"date":"2024-09-03T04:00:00.000Z","stockId":100000009747600,"dyr":0.0257,"sp":201.83,"statistics":{"dyr":{}},"lxr_fc_rights":192.29},{"date":"2024-08-30T04:00:00.000Z","stockId":100000009747600,"dyr":0.0242,"sp":214.34,"statistics":{"dyr":{}},"lxr_fc_rights":204.21},{"date":"2024-08-29T04:00:00.000Z","stockId":100000009747600,"dyr":0.0245,"sp":211.09,"statistics":{"dyr":{}},"lxr_fc_rights":201.11},{"date":"2024-08-28T04:00:00.000Z","stockId":100000009747600,"dyr":0.0249,"sp":207.74,"statistics":{"dyr":{}},"lxr_fc_rights":197.92},{"date":"2024-08-27T04:00:00.000Z","stockId":100000009747600,"dyr":0.0246,"sp":210.69,"statistics":{"dyr":{}},"lxr_fc_rights":200.73},{"date":"2024-08-26T04:00:00.000Z","stockId":100000009747600,"dyr":0.0249,"sp":208.25,"statistics":{"dyr":{}},"lxr_fc_rights":198.41},{"date":"2024-08-23T04:00:00.000Z","stockId":100000009747600,"dyr":0.0247,"sp":209.88,"statistics":{"dyr":{}},"lxr_fc_rights":199.96},{"date":"2024-08-22T04:00:00.000Z","stockId":100000009747600,"dyr":0.0254,"sp":203.77,"statistics":{"dyr":{}},"lxr_fc_rights":194.14},{"date":"2024-08-21T04:00:00.000Z","stockId":100000009747600,"dyr":0.0249,"sp":208.37,"statistics":{"dyr":{}},"lxr_fc_rights":198.52},{"date":"2024-08-20T04:00:00.000Z","stockId":100000009747600,"dyr":0.0256,"sp":202.54,"statistics":{"dyr":{}},"lxr_fc_rights":192.97},{"date":"2024-08-19T04:00:00.000Z","stockId":100000009747600,"dyr":0.0258,"sp":200.66,"statistics":{"dyr":{}},"lxr_fc_rights":191.18},{"date":"2024-08-16T04:00:00.000Z","stockId":100000009747600,"dyr":0.0258,"sp":200.53,"statistics":{"dyr":{}},"lxr_fc_rights":191.05},{"date":"2024-08-15T04:00:00.000Z","stockId":100000009747600,"dyr":0.0256,"sp":201.93,"statistics":{"dyr":{}},"lxr_fc_rights":192.39},{"date":"2024-08-14T04:00:00.000Z","stockId":100000009747600,"dyr":0.0265,"sp":195.61,"statistics":{"dyr":{}},"lxr_fc_rights":186.37},{"date":"2024-08-13T04:00:00.000Z","stockId":100000009747600,"dyr":0.0263,"sp":197.25,"statistics":{"dyr":{}},"lxr_fc_rights":187.93},{"date":"2024-08-12T04:00:00.000Z","stockId":100000009747600,"dyr":0.027,"sp":192.06,"statistics":{"dyr":{}},"lxr_fc_rights":182.99},{"date":"2024-08-09T04:00:00.000Z","stockId":100000009747600,"dyr":0.0269,"sp":192.21,"statistics":{"dyr":{}},"lxr_fc_rights":183.14},{"date":"2024-08-08T04:00:00.000Z","stockId":100000009747600,"dyr":0.0268,"sp":193.3,"statistics":{"dyr":{}},"lxr_fc_rights":184.17},{"date":"2024-08-07T04:00:00.000Z","stockId":100000009747600,"dyr":0.0281,"sp":184.07,"statistics":{"dyr":{}},"lxr_fc_rights":175.43},{"date":"2024-08-06T04:00:00.000Z","stockId":100000009747600,"dyr":0.0277,"sp":186.95,"statistics":{"dyr":{}},"lxr_fc_rights":178.16},{"date":"2024-08-05T04:00:00.000Z","stockId":100000009747600,"dyr":0.0286,"sp":181.19,"statistics":{"dyr":{}},"lxr_fc_rights":172.71},{"date":"2024-08-02T04:00:00.000Z","stockId":100000009747600,"dyr":0.0276,"sp":187.46,"statistics":{"dyr":{}},"lxr_fc_rights":178.64},{"date":"2024-08-01T04:00:00.000Z","stockId":100000009747600,"dyr":0.0268,"sp":193.33,"statistics":{"dyr":{}},"lxr_fc_rights":184.2},{"date":"2024-07-31T04:00:00.000Z","stockId":100000009747600,"dyr":0.0254,"sp":203.81,"statistics":{"dyr":{}},"lxr_fc_rights":194.11},{"date":"2024-07-30T04:00:00.000Z","stockId":100000009747600,"dyr":0.0258,"sp":200.99,"statistics":{"dyr":{}},"lxr_fc_rights":190.22},{"date":"2024-07-29T04:00:00.000Z","stockId":100000009747600,"dyr":0.0257,"sp":201.88,"statistics":{"dyr":{}},"lxr_fc_rights":191.06},{"date":"2024-07-26T04:00:00.000Z","stockId":100000009747600,"dyr":0.0256,"sp":201.99,"statistics":{"dyr":{}},"lxr_fc_rights":191.16},{"date":"2024-07-25T04:00:00.000Z","stockId":100000009747600,"dyr":0.0263,"sp":197.15,"statistics":{"dyr":{}},"lxr_fc_rights":186.58},{"date":"2024-07-24T04:00:00.000Z","stockId":100000009747600,"dyr":0.0261,"sp":198.28,"statistics":{"dyr":{}},"lxr_fc_rights":187.65},{"date":"2024-07-23T04:00:00.000Z","stockId":100000009747600,"dyr":0.0262,"sp":198.29,"statistics":{"dyr":{}},"lxr_fc_rights":187.66},{"date":"2024-07-22T04:00:00.000Z","stockId":100000009747600,"dyr":0.0252,"sp":205.88,"statistics":{"dyr":{}},"lxr_fc_rights":194.84},{"date":"2024-07-19T04:00:00.000Z","stockId":100000009747600,"dyr":0.0261,"sp":199.1,"statistics":{"dyr":{}},"lxr_fc_rights":188.43},{"date":"2024-07-18T04:00:00.000Z","stockId":100000009747600,"dyr":0.0252,"sp":205.87,"statistics":{"dyr":{}},"lxr_fc_rights":194.83},{"date":"2024-07-17T04:00:00.000Z","stockId":100000009747600,"dyr":0.0251,"sp":204.26,"statistics":{"dyr":{}},"lxr_fc_rights":193.31},{"date":"2024-07-16T04:00:00.000Z","stockId":100000009747600,"dyr":0.0248,"sp":206.62,"statistics":{"dyr":{}},"lxr_fc_rights":195.54},{"date":"2024-07-15T04:00:00.000Z","stockId":100000009747600,"dyr":0.0254,"sp":201.76,"statistics":{"dyr":{}},"lxr_fc_rights":190.94},{"date":"2024-07-12T04:00:00.000Z","stockId":100000009747600,"dyr":0.0254,"sp":201.87,"statistics":{"dyr":{}},"lxr_fc_rights":191.05},{"date":"2024-07-11T04:00:00.000Z","stockId":100000009747600,"dyr":0.0256,"sp":199.99,"statistics":{"dyr":{}},"lxr_fc_rights":189.27},{"date":"2024-07-10T04:00:00.000Z","stockId":100000009747600,"dyr":0.0252,"sp":203.62,"statistics":{"dyr":{}},"lxr_fc_rights":192.7},{"date":"2024-07-09T04:00:00.000Z","stockId":100000009747600,"dyr":0.0256,"sp":200.16,"statistics":{"dyr":{}},"lxr_fc_rights":189.43},{"date":"2024-07-08T04:00:00.000Z","stockId":100000009747600,"dyr":0.0255,"sp":201.47,"statistics":{"dyr":{}},"lxr_fc_rights":190.67},{"date":"2024-07-05T04:00:00.000Z","stockId":100000009747600,"dyr":0.0258,"sp":198.79,"statistics":{"dyr":{}},"lxr_fc_rights":188.13},{"date":"2024-07-03T04:00:00.000Z","stockId":100000009747600,"dyr":0.0258,"sp":198.94,"statistics":{"dyr":{}},"lxr_fc_rights":188.28},{"date":"2024-07-02T04:00:00.000Z","stockId":100000009747600,"dyr":0.0259,"sp":198.42,"statistics":{"dyr":{}},"lxr_fc_rights":187.78},{"date":"2024-07-01T04:00:00.000Z","stockId":100000009747600,"dyr":0.0264,"sp":194.6,"statistics":{"dyr":{}},"lxr_fc_rights":184.17},{"date":"2024-06-28T04:00:00.000Z","stockId":100000009747600,"dyr":0.0264,"sp":194.53,"statistics":{"dyr":{}},"lxr_fc_rights":184.1},{"date":"2024-06-27T04:00:00.000Z","stockId":100000009747600,"dyr":0.0265,"sp":193.43,"statistics":{"dyr":{}},"lxr_fc_rights":183.06},{"date":"2024-06-26T04:00:00.000Z","stockId":100000009747600,"dyr":0.0266,"sp":193.1,"statistics":{"dyr":{}},"lxr_fc_rights":182.75},{"dyr":0.0264,"sp":194.47,"stockId":100000009747600,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":184.05},{"dyr":0.0265,"sp":193.91,"stockId":100000009747600,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":183.52},{"dyr":0.0262,"sp":195.53,"stockId":100000009747600,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":185.05},{"dyr":0.0266,"sp":192.76,"stockId":100000009747600,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":182.43},{"dyr":0.0261,"sp":196.25,"stockId":100000009747600,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":185.73},{"dyr":0.0263,"sp":194.9,"stockId":100000009747600,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":184.45},{"dyr":0.0265,"sp":193.9,"stockId":100000009747600,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":183.51},{"dyr":0.0261,"sp":196.28,"stockId":100000009747600,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":185.76},{"dyr":0.0258,"sp":198.98,"stockId":100000009747600,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":188.31},{"dyr":0.026,"sp":197.44,"stockId":100000009747600,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":186.86},{"dyr":0.026,"sp":197.62,"stockId":100000009747600,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":187.03},{"dyr":0.0262,"sp":195.61,"stockId":100000009747600,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":185.12},{"dyr":0.0261,"sp":196.24,"stockId":100000009747600,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":185.72},{"dyr":0.0262,"sp":196.08,"stockId":100000009747600,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":185.57},{"dyr":0.0265,"sp":193.3,"stockId":100000009747600,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":182.94},{"dyr":0.0265,"sp":193.72,"stockId":100000009747600,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":183.34},{"dyr":0.0263,"sp":195.01,"stockId":100000009747600,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":184.56},{"dyr":0.0262,"sp":195.68,"stockId":100000009747600,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":185.19},{"dyr":0.0263,"sp":194.91,"stockId":100000009747600,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":184.46},{"dyr":0.0257,"sp":199.6,"stockId":100000009747600,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":188.9},{"dyr":0.0258,"sp":199.18,"stockId":100000009747600,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":188.5},{"dyr":0.026,"sp":197.29,"stockId":100000009747600,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":186.71},{"dyr":0.0253,"sp":202.54,"stockId":100000009747600,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":191.68},{"dyr":0.0258,"sp":199.01,"stockId":100000009747600,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":188.34},{"dyr":0.0257,"sp":199.2,"stockId":100000009747600,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":188.52},{"dyr":0.0263,"sp":195.02,"stockId":100000009747600,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":184.57},{"dyr":0.0263,"sp":194.97,"stockId":100000009747600,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":184.52},{"dyr":0.0262,"sp":195.53,"stockId":100000009747600,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":185.05},{"dyr":0.0268,"sp":191.13,"stockId":100000009747600,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":180.88},{"dyr":0.0273,"sp":187.82,"stockId":100000009747600,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":177.75},{"date":"2024-05-10T04:00:00.000Z","stockId":100000009747600,"dyr":0.0274,"sp":187.05,"statistics":{"dyr":{}},"lxr_fc_rights":177.02},{"date":"2024-05-09T04:00:00.000Z","stockId":100000009747600,"dyr":0.0277,"sp":185.32,"statistics":{"dyr":{}},"lxr_fc_rights":175.39},{"date":"2024-05-08T04:00:00.000Z","stockId":100000009747600,"dyr":0.0279,"sp":183.95,"statistics":{"dyr":{}},"lxr_fc_rights":174.09},{"date":"2024-05-07T04:00:00.000Z","stockId":100000009747600,"dyr":0.0281,"sp":182.67,"statistics":{"dyr":{}},"lxr_fc_rights":172.88},{"date":"2024-05-06T04:00:00.000Z","stockId":100000009747600,"dyr":0.0282,"sp":181.67,"statistics":{"dyr":{}},"lxr_fc_rights":170.71},{"date":"2024-05-03T04:00:00.000Z","stockId":100000009747600,"dyr":0.0287,"sp":178.91,"statistics":{"dyr":{}},"lxr_fc_rights":168.12},{"date":"2024-05-02T04:00:00.000Z","stockId":100000009747600,"dyr":0.0292,"sp":175.8,"statistics":{"dyr":{}},"lxr_fc_rights":165.2},{"date":"2024-05-01T04:00:00.000Z","stockId":100000009747600,"dyr":0.0293,"sp":175.2,"statistics":{"dyr":{}},"lxr_fc_rights":164.63},{"date":"2024-04-30T04:00:00.000Z","stockId":100000009747600,"dyr":0.0291,"sp":176.42,"statistics":{"dyr":{}},"lxr_fc_rights":165.78},{"date":"2024-04-29T04:00:00.000Z","stockId":100000009747600,"dyr":0.0286,"sp":179.29,"statistics":{"dyr":{}},"lxr_fc_rights":168.47},{"date":"2024-04-26T04:00:00.000Z","stockId":100000009747600,"dyr":0.0289,"sp":177.48,"statistics":{"dyr":{}},"lxr_fc_rights":166.77},{"date":"2024-04-25T04:00:00.000Z","stockId":100000009747600,"dyr":0.0293,"sp":175.25,"statistics":{"dyr":{}},"lxr_fc_rights":164.68},{"date":"2024-04-24T04:00:00.000Z","stockId":100000009747600,"dyr":0.0293,"sp":174.81,"statistics":{"dyr":{}},"lxr_fc_rights":164.26},{"date":"2024-04-23T04:00:00.000Z","stockId":100000009747600,"dyr":0.0307,"sp":165.47,"statistics":{"dyr":{}},"lxr_fc_rights":155.49},{"date":"2024-04-22T04:00:00.000Z","stockId":100000009747600,"dyr":0.031,"sp":163.43,"statistics":{"dyr":{}},"lxr_fc_rights":153.57},{"date":"2024-04-19T04:00:00.000Z","stockId":100000009747600,"dyr":0.0318,"sp":159.68,"statistics":{"dyr":{}},"lxr_fc_rights":150.05},{"date":"2024-04-18T04:00:00.000Z","stockId":100000009747600,"dyr":0.031,"sp":163.67,"statistics":{"dyr":{}},"lxr_fc_rights":153.8},{"date":"2024-04-17T04:00:00.000Z","stockId":100000009747600,"dyr":0.0306,"sp":165.7,"statistics":{"dyr":{}},"lxr_fc_rights":155.7},{"date":"2024-04-16T04:00:00.000Z","stockId":100000009747600,"dyr":0.0303,"sp":167.59,"statistics":{"dyr":{}},"lxr_fc_rights":157.48},{"date":"2024-04-15T04:00:00.000Z","stockId":100000009747600,"dyr":0.0305,"sp":166.35,"statistics":{"dyr":{}},"lxr_fc_rights":156.32},{"date":"2024-04-12T04:00:00.000Z","stockId":100000009747600,"dyr":0.0305,"sp":166.33,"statistics":{"dyr":{}},"lxr_fc_rights":156.3},{"date":"2024-04-11T04:00:00.000Z","stockId":100000009747600,"dyr":0.0296,"sp":171.2,"statistics":{"dyr":{}},"lxr_fc_rights":160.87},{"date":"2024-04-10T04:00:00.000Z","stockId":100000009747600,"dyr":0.03,"sp":168.92,"statistics":{"dyr":{}},"lxr_fc_rights":158.73},{"date":"2024-04-09T04:00:00.000Z","stockId":100000009747600,"dyr":0.0292,"sp":173.46,"statistics":{"dyr":{}},"lxr_fc_rights":163},{"date":"2024-04-08T04:00:00.000Z","stockId":100000009747600,"dyr":0.0299,"sp":169.46,"statistics":{"dyr":{}},"lxr_fc_rights":159.24},{"date":"2024-04-05T04:00:00.000Z","stockId":100000009747600,"dyr":0.0303,"sp":167.5,"statistics":{"dyr":{}},"lxr_fc_rights":157.4},{"date":"2024-04-04T04:00:00.000Z","stockId":100000009747600,"dyr":0.0301,"sp":168.53,"statistics":{"dyr":{}},"lxr_fc_rights":158.36},{"date":"2024-04-03T04:00:00.000Z","stockId":100000009747600,"dyr":0.0298,"sp":170.34,"statistics":{"dyr":{}},"lxr_fc_rights":160.06},{"date":"2024-04-02T04:00:00.000Z","stockId":100000009747600,"dyr":0.0298,"sp":170.36,"statistics":{"dyr":{}},"lxr_fc_rights":160.08},{"date":"2024-04-01T04:00:00.000Z","stockId":100000009747600,"dyr":0.0293,"sp":173.17,"statistics":{"dyr":{}},"lxr_fc_rights":162.72},{"date":"2024-03-28T04:00:00.000Z","stockId":100000009747600,"dyr":0.0291,"sp":174.21,"statistics":{"dyr":{}},"lxr_fc_rights":163.7},{"date":"2024-03-27T04:00:00.000Z","stockId":100000009747600,"dyr":0.0293,"sp":172.87,"statistics":{"dyr":{}},"lxr_fc_rights":162.44},{"date":"2024-03-26T04:00:00.000Z","stockId":100000009747600,"dyr":0.0302,"sp":167.91,"statistics":{"dyr":{}},"lxr_fc_rights":157.78},{"date":"2024-03-25T04:00:00.000Z","stockId":100000009747600,"dyr":0.0297,"sp":170.85,"statistics":{"dyr":{}},"lxr_fc_rights":160.54},{"date":"2024-03-22T04:00:00.000Z","stockId":100000009747600,"dyr":0.0294,"sp":172.48,"statistics":{"dyr":{}},"lxr_fc_rights":162.08},{"date":"2024-03-21T04:00:00.000Z","stockId":100000009747600,"dyr":0.0294,"sp":172.59,"statistics":{"dyr":{}},"lxr_fc_rights":162.18},{"date":"2024-03-20T04:00:00.000Z","stockId":100000009747600,"dyr":0.0298,"sp":169.98,"statistics":{"dyr":{}},"lxr_fc_rights":159.73},{"date":"2024-03-19T04:00:00.000Z","stockId":100000009747600,"dyr":0.0304,"sp":166.76,"statistics":{"dyr":{}},"lxr_fc_rights":156.7},{"date":"2024-03-18T04:00:00.000Z","stockId":100000009747600,"dyr":0.03,"sp":169.21,"statistics":{"dyr":{}},"lxr_fc_rights":159},{"date":"2024-03-15T04:00:00.000Z","stockId":100000009747600,"dyr":0.0294,"sp":172.52,"statistics":{"dyr":{}},"lxr_fc_rights":162.11},{"date":"2024-03-14T04:00:00.000Z","stockId":100000009747600,"dyr":0.0296,"sp":171.14,"statistics":{"dyr":{}},"lxr_fc_rights":160.82},{"date":"2024-03-13T04:00:00.000Z","stockId":100000009747600,"dyr":0.0294,"sp":172.68,"statistics":{"dyr":{}},"lxr_fc_rights":162.26},{"date":"2024-03-12T04:00:00.000Z","stockId":100000009747600,"dyr":0.029,"sp":174.8,"statistics":{"dyr":{}},"lxr_fc_rights":164.26},{"date":"2024-03-11T04:00:00.000Z","stockId":100000009747600,"dyr":0.0291,"sp":174.19,"statistics":{"dyr":{}},"lxr_fc_rights":163.68},{"date":"2024-03-08T05:00:00.000Z","stockId":100000009747600,"dyr":0.0294,"sp":172.3,"statistics":{"dyr":{}},"lxr_fc_rights":161.91},{"date":"2024-03-07T05:00:00.000Z","stockId":100000009747600,"dyr":0.0289,"sp":175.27,"statistics":{"dyr":{}},"lxr_fc_rights":164.7},{"date":"2024-03-06T05:00:00.000Z","stockId":100000009747600,"dyr":0.0295,"sp":171.87,"statistics":{"dyr":{}},"lxr_fc_rights":161.5},{"date":"2024-03-05T05:00:00.000Z","stockId":100000009747600,"dyr":0.0297,"sp":170.64,"statistics":{"dyr":{}},"lxr_fc_rights":160.35},{"date":"2024-03-04T05:00:00.000Z","stockId":100000009747600,"dyr":0.0294,"sp":172.44,"statistics":{"dyr":{}},"lxr_fc_rights":162.04},{"date":"2024-03-01T05:00:00.000Z","stockId":100000009747600,"dyr":0.0297,"sp":171.05,"statistics":{"dyr":{}},"lxr_fc_rights":160.73},{"date":"2024-02-29T05:00:00.000Z","stockId":100000009747600,"dyr":0.0303,"sp":167.33,"statistics":{"dyr":{}},"lxr_fc_rights":157.24},{"date":"2024-02-28T05:00:00.000Z","stockId":100000009747600,"dyr":0.0311,"sp":163.04,"statistics":{"dyr":{}},"lxr_fc_rights":153.2},{"date":"2024-02-27T05:00:00.000Z","stockId":100000009747600,"dyr":0.0308,"sp":164.94,"statistics":{"dyr":{}},"lxr_fc_rights":154.99},{"date":"2024-02-26T05:00:00.000Z","stockId":100000009747600,"dyr":0.0309,"sp":164.3,"statistics":{"dyr":{}},"lxr_fc_rights":154.39},{"date":"2024-02-23T05:00:00.000Z","stockId":100000009747600,"dyr":0.031,"sp":163.69,"statistics":{"dyr":{}},"lxr_fc_rights":153.82},{"date":"2024-02-22T05:00:00.000Z","stockId":100000009747600,"dyr":0.0307,"sp":165.43,"statistics":{"dyr":{}},"lxr_fc_rights":155.45},{"date":"2024-02-21T05:00:00.000Z","stockId":100000009747600,"dyr":0.0309,"sp":164.08,"statistics":{"dyr":{}},"lxr_fc_rights":154.18},{"date":"2024-02-20T05:00:00.000Z","stockId":100000009747600,"dyr":0.0312,"sp":162.74,"statistics":{"dyr":{}},"lxr_fc_rights":152.92},{"date":"2024-02-16T05:00:00.000Z","stockId":100000009747600,"dyr":0.0316,"sp":160.38,"statistics":{"dyr":{}},"lxr_fc_rights":150.71},{"date":"2024-02-15T05:00:00.000Z","stockId":100000009747600,"dyr":0.0316,"sp":160.71,"statistics":{"dyr":{}},"lxr_fc_rights":151.02},{"date":"2024-02-14T05:00:00.000Z","stockId":100000009747600,"dyr":0.0321,"sp":157.87,"statistics":{"dyr":{}},"lxr_fc_rights":148.35},{"date":"2024-02-13T05:00:00.000Z","stockId":100000009747600,"dyr":0.0323,"sp":156.85,"statistics":{"dyr":{}},"lxr_fc_rights":147.39},{"date":"2024-02-12T05:00:00.000Z","stockId":100000009747600,"dyr":0.0315,"sp":161.08,"statistics":{"dyr":{}},"lxr_fc_rights":151.36},{"date":"2024-02-09T05:00:00.000Z","stockId":100000009747600,"dyr":0.0312,"sp":162.4,"statistics":{"dyr":{}},"lxr_fc_rights":152.6},{"date":"2024-02-08T05:00:00.000Z","stockId":100000009747600,"dyr":0.0317,"sp":160.21,"statistics":{"dyr":{}},"lxr_fc_rights":150.55},{"date":"2024-02-07T05:00:00.000Z","stockId":100000009747600,"dyr":0.0319,"sp":158.77,"statistics":{"dyr":{}},"lxr_fc_rights":149.19},{"date":"2024-02-06T05:00:00.000Z","stockId":100000009747600,"dyr":0.032,"sp":158.37,"statistics":{"dyr":{}},"lxr_fc_rights":148.82},{"date":"2024-02-05T05:00:00.000Z","stockId":100000009747600,"dyr":0.0319,"sp":158.9,"statistics":{"dyr":{}},"lxr_fc_rights":149.31},{"date":"2024-02-02T05:00:00.000Z","stockId":100000009747600,"dyr":0.0319,"sp":159.2,"statistics":{"dyr":{}},"lxr_fc_rights":149.6},{"date":"2024-02-01T05:00:00.000Z","stockId":100000009747600,"dyr":0.0318,"sp":159.69,"statistics":{"dyr":{}},"lxr_fc_rights":150.06},{"date":"2024-01-31T05:00:00.000Z","stockId":100000009747600,"dyr":0.0317,"sp":160.12,"statistics":{"dyr":{}},"lxr_fc_rights":150.46},{"date":"2024-01-30T05:00:00.000Z","stockId":100000009747600,"dyr":0.0313,"sp":162.05,"statistics":{"dyr":{}},"lxr_fc_rights":152.27},{"date":"2024-01-29T05:00:00.000Z","stockId":100000009747600,"dyr":0.0306,"sp":166.04,"statistics":{"dyr":{}},"lxr_fc_rights":154.79},{"date":"2024-01-26T05:00:00.000Z","stockId":100000009747600,"dyr":0.0309,"sp":164.09,"statistics":{"dyr":{}},"lxr_fc_rights":152.97},{"date":"2024-01-25T05:00:00.000Z","stockId":100000009747600,"dyr":0.0303,"sp":167.42,"statistics":{"dyr":{}},"lxr_fc_rights":156.08},{"date":"2024-01-24T05:00:00.000Z","stockId":100000009747600,"dyr":0.0299,"sp":170.07,"statistics":{"dyr":{}},"lxr_fc_rights":158.55},{"date":"2024-01-23T05:00:00.000Z","stockId":100000009747600,"dyr":0.0291,"sp":174.34,"statistics":{"dyr":{}},"lxr_fc_rights":162.53},{"date":"2024-01-22T05:00:00.000Z","stockId":100000009747600,"dyr":0.029,"sp":174.83,"statistics":{"dyr":{}},"lxr_fc_rights":162.98},{"date":"2024-01-19T05:00:00.000Z","stockId":100000009747600,"dyr":0.0292,"sp":173.65,"statistics":{"dyr":{}},"lxr_fc_rights":161.88},{"date":"2024-01-18T05:00:00.000Z","stockId":100000009747600,"dyr":0.0304,"sp":166.91,"statistics":{"dyr":{}},"lxr_fc_rights":155.6},{"date":"2024-01-17T05:00:00.000Z","stockId":100000009747600,"dyr":0.0309,"sp":162.415,"statistics":{"dyr":{}},"lxr_fc_rights":151.41},{"date":"2024-01-16T05:00:00.000Z","stockId":100000009747600,"dyr":0.0306,"sp":163.88,"statistics":{"dyr":{}},"lxr_fc_rights":152.78},{"date":"2024-01-12T05:00:00.000Z","stockId":100000009747600,"dyr":0.0304,"sp":164.87,"statistics":{"dyr":{}},"lxr_fc_rights":153.7},{"date":"2024-01-11T05:00:00.000Z","stockId":100000009747600,"dyr":0.0303,"sp":165.6,"statistics":{"dyr":{}},"lxr_fc_rights":154.38},{"date":"2024-01-10T05:00:00.000Z","stockId":100000009747600,"dyr":0.03,"sp":167.25,"statistics":{"dyr":{}},"lxr_fc_rights":155.92},{"date":"2024-01-09T05:00:00.000Z","stockId":100000009747600,"dyr":0.0298,"sp":168.63,"statistics":{"dyr":{}},"lxr_fc_rights":157.2},{"date":"2024-01-08T05:00:00.000Z","stockId":100000009747600,"dyr":0.0298,"sp":168.54,"statistics":{"dyr":{}},"lxr_fc_rights":157.12},{"date":"2024-01-05T05:00:00.000Z","stockId":100000009747600,"dyr":0.0304,"sp":165.1,"statistics":{"dyr":{}},"lxr_fc_rights":153.91},{"date":"2024-01-04T05:00:00.000Z","stockId":100000009747600,"dyr":0.0305,"sp":164.465,"statistics":{"dyr":{}},"lxr_fc_rights":153.32},{"date":"2024-01-03T05:00:00.000Z","stockId":100000009747600,"dyr":0.0301,"sp":166.74,"statistics":{"dyr":{}},"lxr_fc_rights":155.44},{"date":"2024-01-02T05:00:00.000Z","stockId":100000009747600,"dyr":0.0296,"sp":169.26,"statistics":{"dyr":{}},"lxr_fc_rights":157.79},{"date":"2023-12-29T05:00:00.000Z","stockId":100000009747600,"dyr":0.0294,"sp":170.46,"statistics":{"dyr":{}},"lxr_fc_rights":158.91},{"date":"2023-12-28T05:00:00.000Z","stockId":100000009747600,"dyr":0.0292,"sp":171.72,"statistics":{"dyr":{}},"lxr_fc_rights":160.08},{"date":"2023-12-27T05:00:00.000Z","stockId":100000009747600,"dyr":0.0293,"sp":171.23,"statistics":{"dyr":{}},"lxr_fc_rights":159.63},{"date":"2023-12-26T05:00:00.000Z","stockId":100000009747600,"dyr":0.0294,"sp":170.81,"statistics":{"dyr":{}},"lxr_fc_rights":159.24},{"date":"2023-12-22T05:00:00.000Z","stockId":100000009747600,"dyr":0.0298,"sp":168.24,"statistics":{"dyr":{}},"lxr_fc_rights":156.84},{"date":"2023-12-21T05:00:00.000Z","stockId":100000009747600,"dyr":0.0301,"sp":166.81,"statistics":{"dyr":{}},"lxr_fc_rights":155.51},{"date":"2023-12-20T05:00:00.000Z","stockId":100000009747600,"dyr":0.0304,"sp":165.18,"statistics":{"dyr":{}},"lxr_fc_rights":153.99},{"date":"2023-12-19T05:00:00.000Z","stockId":100000009747600,"dyr":0.0298,"sp":168.5,"statistics":{"dyr":{}},"lxr_fc_rights":157.08},{"date":"2023-12-18T05:00:00.000Z","stockId":100000009747600,"dyr":0.03,"sp":167.42,"statistics":{"dyr":{}},"lxr_fc_rights":156.08},{"date":"2023-12-15T05:00:00.000Z","stockId":100000009747600,"dyr":0.0298,"sp":168.64,"statistics":{"dyr":{}},"lxr_fc_rights":157.21},{"date":"2023-12-14T05:00:00.000Z","stockId":100000009747600,"dyr":0.0297,"sp":168.78,"statistics":{"dyr":{}},"lxr_fc_rights":157.34},{"date":"2023-12-13T05:00:00.000Z","stockId":100000009747600,"dyr":0.031,"sp":161.81,"statistics":{"dyr":{}},"lxr_fc_rights":150.85},{"date":"2023-12-12T05:00:00.000Z","stockId":100000009747600,"dyr":0.0318,"sp":157.92,"statistics":{"dyr":{}},"lxr_fc_rights":147.22},{"date":"2023-12-11T05:00:00.000Z","stockId":100000009747600,"dyr":0.0314,"sp":159.97,"statistics":{"dyr":{}},"lxr_fc_rights":149.13},{"date":"2023-12-08T05:00:00.000Z","stockId":100000009747600,"dyr":0.032,"sp":157.03,"statistics":{"dyr":{}},"lxr_fc_rights":146.39},{"date":"2023-12-07T05:00:00.000Z","stockId":100000009747600,"dyr":0.0318,"sp":157.68,"statistics":{"dyr":{}},"lxr_fc_rights":147},{"date":"2023-12-06T05:00:00.000Z","stockId":100000009747600,"dyr":0.0322,"sp":156.05,"statistics":{"dyr":{}},"lxr_fc_rights":145.48},{"date":"2023-12-05T05:00:00.000Z","stockId":100000009747600,"dyr":0.0319,"sp":157.25,"statistics":{"dyr":{}},"lxr_fc_rights":146.59},{"date":"2023-12-04T05:00:00.000Z","stockId":100000009747600,"dyr":0.0319,"sp":157.42,"statistics":{"dyr":{}},"lxr_fc_rights":146.75},{"date":"2023-12-01T05:00:00.000Z","stockId":100000009747600,"dyr":0.0323,"sp":155.21,"statistics":{"dyr":{}},"lxr_fc_rights":144.69},{"date":"2023-11-30T05:00:00.000Z","stockId":100000009747600,"dyr":0.0329,"sp":152.71,"statistics":{"dyr":{}},"lxr_fc_rights":142.36},{"date":"2023-11-29T05:00:00.000Z","stockId":100000009747600,"dyr":0.0327,"sp":153.2,"statistics":{"dyr":{}},"lxr_fc_rights":142.82},{"date":"2023-11-28T05:00:00.000Z","stockId":100000009747600,"dyr":0.0328,"sp":152.9,"statistics":{"dyr":{}},"lxr_fc_rights":142.54},{"date":"2023-11-27T05:00:00.000Z","stockId":100000009747600,"dyr":0.0329,"sp":152.6,"statistics":{"dyr":{}},"lxr_fc_rights":142.26},{"date":"2023-11-24T05:00:00.000Z","stockId":100000009747600,"dyr":0.0327,"sp":153.59,"statistics":{"dyr":{}},"lxr_fc_rights":143.18},{"date":"2023-11-22T05:00:00.000Z","stockId":100000009747600,"dyr":0.0326,"sp":153.93,"statistics":{"dyr":{}},"lxr_fc_rights":143.5},{"date":"2023-11-21T05:00:00.000Z","stockId":100000009747600,"dyr":0.0327,"sp":153.43,"statistics":{"dyr":{}},"lxr_fc_rights":143.03},{"date":"2023-11-20T05:00:00.000Z","stockId":100000009747600,"dyr":0.0323,"sp":155.54,"statistics":{"dyr":{}},"lxr_fc_rights":145},{"date":"2023-11-17T05:00:00.000Z","stockId":100000009747600,"dyr":0.0324,"sp":154.62,"statistics":{"dyr":{}},"lxr_fc_rights":144.14},{"date":"2023-11-16T05:00:00.000Z","stockId":100000009747600,"dyr":0.033,"sp":151.89,"statistics":{"dyr":{}},"lxr_fc_rights":141.6},{"date":"2023-11-15T05:00:00.000Z","stockId":100000009747600,"dyr":0.033,"sp":151.87,"statistics":{"dyr":{}},"lxr_fc_rights":141.58},{"date":"2023-11-14T05:00:00.000Z","stockId":100000009747600,"dyr":0.0335,"sp":149.93,"statistics":{"dyr":{}},"lxr_fc_rights":139.77},{"date":"2023-11-13T05:00:00.000Z","stockId":100000009747600,"dyr":0.0344,"sp":145.87,"statistics":{"dyr":{}},"lxr_fc_rights":135.99},{"date":"2023-11-10T05:00:00.000Z","stockId":100000009747600,"dyr":0.0341,"sp":147.19,"statistics":{"dyr":{}},"lxr_fc_rights":137.22},{"date":"2023-11-09T05:00:00.000Z","stockId":100000009747600,"dyr":0.035,"sp":143.27,"statistics":{"dyr":{}},"lxr_fc_rights":133.56},{"date":"2023-11-08T05:00:00.000Z","stockId":100000009747600,"dyr":0.0345,"sp":145.22,"statistics":{"dyr":{}},"lxr_fc_rights":135.38},{"date":"2023-11-07T05:00:00.000Z","stockId":100000009747600,"dyr":0.0342,"sp":146.59,"statistics":{"dyr":{}},"lxr_fc_rights":136.66},{"date":"2023-11-06T05:00:00.000Z","stockId":100000009747600,"dyr":0.034,"sp":147.5,"statistics":{"dyr":{}},"lxr_fc_rights":137.51},{"date":"2023-11-03T04:00:00.000Z","stockId":100000009747600,"dyr":0.0334,"sp":150.23,"statistics":{"dyr":{}},"lxr_fc_rights":140.05},{"date":"2023-11-02T04:00:00.000Z","stockId":100000009747600,"dyr":0.0341,"sp":147.31,"statistics":{"dyr":{}},"lxr_fc_rights":137.33},{"date":"2023-11-01T04:00:00.000Z","stockId":100000009747600,"dyr":0.035,"sp":143.17,"statistics":{"dyr":{}},"lxr_fc_rights":133.47},{"date":"2023-10-31T04:00:00.000Z","stockId":100000009747600,"dyr":0.0353,"sp":142.01,"statistics":{"dyr":{}},"lxr_fc_rights":132.39},{"date":"2023-10-30T04:00:00.000Z","stockId":100000009747600,"dyr":0.0357,"sp":140.5,"statistics":{"dyr":{}},"lxr_fc_rights":130.98},{"date":"2023-10-27T04:00:00.000Z","stockId":100000009747600,"dyr":0.0351,"sp":143.12,"statistics":{"dyr":{}},"lxr_fc_rights":132.2},{"date":"2023-10-26T04:00:00.000Z","stockId":100000009747600,"dyr":0.0348,"sp":144.01,"statistics":{"dyr":{}},"lxr_fc_rights":133.02},{"date":"2023-10-25T04:00:00.000Z","stockId":100000009747600,"dyr":0.0354,"sp":141.79,"statistics":{"dyr":{}},"lxr_fc_rights":130.97},{"date":"2023-10-24T04:00:00.000Z","stockId":100000009747600,"dyr":0.0342,"sp":146.92,"statistics":{"dyr":{}},"lxr_fc_rights":135.71},{"date":"2023-10-23T04:00:00.000Z","stockId":100000009747600,"dyr":0.0343,"sp":146.32,"statistics":{"dyr":{}},"lxr_fc_rights":135.16},{"date":"2023-10-20T04:00:00.000Z","stockId":100000009747600,"dyr":0.034,"sp":147.81,"statistics":{"dyr":{}},"lxr_fc_rights":136.53},{"date":"2023-10-19T04:00:00.000Z","stockId":100000009747600,"dyr":0.0332,"sp":150.94,"statistics":{"dyr":{}},"lxr_fc_rights":139.43},{"date":"2023-10-18T04:00:00.000Z","stockId":100000009747600,"dyr":0.0327,"sp":151.82,"statistics":{"dyr":{}},"lxr_fc_rights":140.24},{"date":"2023-10-17T04:00:00.000Z","stockId":100000009747600,"dyr":0.0322,"sp":154.26,"statistics":{"dyr":{}},"lxr_fc_rights":142.49},{"date":"2023-10-16T04:00:00.000Z","stockId":100000009747600,"dyr":0.0322,"sp":154.3,"statistics":{"dyr":{}},"lxr_fc_rights":142.53},{"date":"2023-10-13T04:00:00.000Z","stockId":100000009747600,"dyr":0.0325,"sp":152.75,"statistics":{"dyr":{}},"lxr_fc_rights":141.1},{"date":"2023-10-12T04:00:00.000Z","stockId":100000009747600,"dyr":0.032,"sp":155,"statistics":{"dyr":{}},"lxr_fc_rights":143.18},{"date":"2023-10-11T04:00:00.000Z","stockId":100000009747600,"dyr":0.0316,"sp":157.33,"statistics":{"dyr":{}},"lxr_fc_rights":145.33},{"date":"2023-10-10T04:00:00.000Z","stockId":100000009747600,"dyr":0.0315,"sp":157.66,"statistics":{"dyr":{}},"lxr_fc_rights":145.63},{"date":"2023-10-09T04:00:00.000Z","stockId":100000009747600,"dyr":0.0317,"sp":156.72,"statistics":{"dyr":{}},"lxr_fc_rights":144.76},{"date":"2023-10-06T04:00:00.000Z","stockId":100000009747600,"dyr":0.0316,"sp":157,"statistics":{"dyr":{}},"lxr_fc_rights":145.02},{"date":"2023-10-05T04:00:00.000Z","stockId":100000009747600,"dyr":0.032,"sp":155.11,"statistics":{"dyr":{}},"lxr_fc_rights":143.28},{"date":"2023-10-04T04:00:00.000Z","stockId":100000009747600,"dyr":0.0314,"sp":157.97,"statistics":{"dyr":{}},"lxr_fc_rights":145.92},{"date":"2023-10-03T04:00:00.000Z","stockId":100000009747600,"dyr":0.0316,"sp":157.25,"statistics":{"dyr":{}},"lxr_fc_rights":145.25},{"date":"2023-10-02T04:00:00.000Z","stockId":100000009747600,"dyr":0.0311,"sp":159.95,"statistics":{"dyr":{}},"lxr_fc_rights":147.75},{"date":"2023-09-29T04:00:00.000Z","stockId":100000009747600,"dyr":0.0312,"sp":159.01,"statistics":{"dyr":{}},"lxr_fc_rights":146.88},{"date":"2023-09-28T04:00:00.000Z","stockId":100000009747600,"dyr":0.0312,"sp":159.09,"statistics":{"dyr":{}},"lxr_fc_rights":146.95},{"date":"2023-09-27T04:00:00.000Z","stockId":100000009747600,"dyr":0.0314,"sp":158.14,"statistics":{"dyr":{}},"lxr_fc_rights":146.08},{"date":"2023-09-26T04:00:00.000Z","stockId":100000009747600,"dyr":0.0314,"sp":157.96,"statistics":{"dyr":{}},"lxr_fc_rights":145.91},{"date":"2023-09-25T04:00:00.000Z","stockId":100000009747600,"dyr":0.0309,"sp":160.9,"statistics":{"dyr":{}},"lxr_fc_rights":148.63},{"date":"2023-09-22T04:00:00.000Z","stockId":100000009747600,"dyr":0.031,"sp":160.31,"statistics":{"dyr":{}},"lxr_fc_rights":148.08},{"date":"2023-09-21T04:00:00.000Z","stockId":100000009747600,"dyr":0.031,"sp":160.4,"statistics":{"dyr":{}},"lxr_fc_rights":148.16},{"date":"2023-09-20T04:00:00.000Z","stockId":100000009747600,"dyr":0.0306,"sp":162.1,"statistics":{"dyr":{}},"lxr_fc_rights":149.73},{"date":"2023-09-19T04:00:00.000Z","stockId":100000009747600,"dyr":0.0304,"sp":163.14,"statistics":{"dyr":{}},"lxr_fc_rights":150.69},{"date":"2023-09-18T04:00:00.000Z","stockId":100000009747600,"dyr":0.0305,"sp":162.83,"statistics":{"dyr":{}},"lxr_fc_rights":150.41},{"date":"2023-09-15T04:00:00.000Z","stockId":100000009747600,"dyr":0.0305,"sp":162.62,"statistics":{"dyr":{}},"lxr_fc_rights":150.21},{"date":"2023-09-14T04:00:00.000Z","stockId":100000009747600,"dyr":0.0299,"sp":166.05,"statistics":{"dyr":{}},"lxr_fc_rights":153.38},{"date":"2023-09-13T04:00:00.000Z","stockId":100000009747600,"dyr":0.0302,"sp":164.36,"statistics":{"dyr":{}},"lxr_fc_rights":151.82},{"date":"2023-09-12T04:00:00.000Z","stockId":100000009747600,"dyr":0.0304,"sp":163.49,"statistics":{"dyr":{}},"lxr_fc_rights":151.02},{"date":"2023-09-11T04:00:00.000Z","stockId":100000009747600,"dyr":0.0299,"sp":165.84,"statistics":{"dyr":{}},"lxr_fc_rights":153.19},{"date":"2023-09-08T04:00:00.000Z","stockId":100000009747600,"dyr":0.0302,"sp":164.66,"statistics":{"dyr":{}},"lxr_fc_rights":152.1},{"date":"2023-09-07T04:00:00.000Z","stockId":100000009747600,"dyr":0.0302,"sp":164.71,"statistics":{"dyr":{}},"lxr_fc_rights":152.14},{"date":"2023-09-06T04:00:00.000Z","stockId":100000009747600,"dyr":0.0296,"sp":168.05,"statistics":{"dyr":{}},"lxr_fc_rights":155.23},{"date":"2023-09-05T04:00:00.000Z","stockId":100000009747600,"dyr":0.0293,"sp":169.74,"statistics":{"dyr":{}},"lxr_fc_rights":156.79},{"date":"2023-09-01T04:00:00.000Z","stockId":100000009747600,"dyr":0.0292,"sp":169.83,"statistics":{"dyr":{}},"lxr_fc_rights":156.87},{"date":"2023-08-31T04:00:00.000Z","stockId":100000009747600,"dyr":0.0296,"sp":168.06,"statistics":{"dyr":{}},"lxr_fc_rights":155.24},{"date":"2023-08-30T04:00:00.000Z","stockId":100000009747600,"dyr":0.0293,"sp":169.23,"statistics":{"dyr":{}},"lxr_fc_rights":156.32},{"date":"2023-08-29T04:00:00.000Z","stockId":100000009747600,"dyr":0.0291,"sp":170.69,"statistics":{"dyr":{}},"lxr_fc_rights":157.67},{"date":"2023-08-28T04:00:00.000Z","stockId":100000009747600,"dyr":0.0294,"sp":168.7,"statistics":{"dyr":{}},"lxr_fc_rights":155.83},{"date":"2023-08-25T04:00:00.000Z","stockId":100000009747600,"dyr":0.0296,"sp":167.81,"statistics":{"dyr":{}},"lxr_fc_rights":155.01},{"date":"2023-08-24T04:00:00.000Z","stockId":100000009747600,"dyr":0.03,"sp":165.59,"statistics":{"dyr":{}},"lxr_fc_rights":152.96},{"date":"2023-08-23T04:00:00.000Z","stockId":100000009747600,"dyr":0.0292,"sp":169.83,"statistics":{"dyr":{}},"lxr_fc_rights":156.87},{"date":"2023-08-22T04:00:00.000Z","stockId":100000009747600,"dyr":0.0297,"sp":167.11,"statistics":{"dyr":{}},"lxr_fc_rights":154.36},{"date":"2023-08-21T04:00:00.000Z","stockId":100000009747600,"dyr":0.0296,"sp":167.95,"statistics":{"dyr":{}},"lxr_fc_rights":155.14},{"date":"2023-08-18T04:00:00.000Z","stockId":100000009747600,"dyr":0.0298,"sp":166.49,"statistics":{"dyr":{}},"lxr_fc_rights":153.79},{"date":"2023-08-17T04:00:00.000Z","stockId":100000009747600,"dyr":0.03,"sp":165.76,"statistics":{"dyr":{}},"lxr_fc_rights":153.11},{"date":"2023-08-16T04:00:00.000Z","stockId":100000009747600,"dyr":0.03,"sp":165.72,"statistics":{"dyr":{}},"lxr_fc_rights":153.08},{"date":"2023-08-15T04:00:00.000Z","stockId":100000009747600,"dyr":0.0295,"sp":168.16,"statistics":{"dyr":{}},"lxr_fc_rights":155.33},{"date":"2023-08-14T04:00:00.000Z","stockId":100000009747600,"dyr":0.0291,"sp":170.48,"statistics":{"dyr":{}},"lxr_fc_rights":157.47},{"date":"2023-08-11T04:00:00.000Z","stockId":100000009747600,"dyr":0.0299,"sp":166.2,"statistics":{"dyr":{}},"lxr_fc_rights":153.52},{"date":"2023-08-10T04:00:00.000Z","stockId":100000009747600,"dyr":0.0296,"sp":167.56,"statistics":{"dyr":{}},"lxr_fc_rights":154.78},{"date":"2023-08-09T04:00:00.000Z","stockId":100000009747600,"dyr":0.0297,"sp":167.27,"statistics":{"dyr":{}},"lxr_fc_rights":154.51},{"date":"2023-08-08T04:00:00.000Z","stockId":100000009747600,"dyr":0.0298,"sp":166.73,"statistics":{"dyr":{}},"lxr_fc_rights":154.01},{"date":"2023-08-07T04:00:00.000Z","stockId":100000009747600,"dyr":0.0294,"sp":168.96,"statistics":{"dyr":{}},"lxr_fc_rights":156.07},{"date":"2023-08-04T04:00:00.000Z","stockId":100000009747600,"dyr":0.0295,"sp":168.44,"statistics":{"dyr":{}},"lxr_fc_rights":155.59},{"date":"2023-08-03T04:00:00.000Z","stockId":100000009747600,"dyr":0.0289,"sp":171.8,"statistics":{"dyr":{}},"lxr_fc_rights":158.69},{"date":"2023-08-02T04:00:00.000Z","stockId":100000009747600,"dyr":0.0288,"sp":172.44,"statistics":{"dyr":{}},"lxr_fc_rights":159.29},{"date":"2023-08-01T04:00:00.000Z","stockId":100000009747600,"dyr":0.0278,"sp":178.37,"statistics":{"dyr":{}},"lxr_fc_rights":164.76},{"date":"2023-07-31T04:00:00.000Z","stockId":100000009747600,"dyr":0.0276,"sp":180,"statistics":{"dyr":{}},"lxr_fc_rights":166.27},{"date":"2023-07-28T04:00:00.000Z","stockId":100000009747600,"dyr":0.0278,"sp":178.37,"statistics":{"dyr":{}},"lxr_fc_rights":164.76},{"date":"2023-07-27T04:00:00.000Z","stockId":100000009747600,"dyr":0.0279,"sp":177.72,"statistics":{"dyr":{}},"lxr_fc_rights":163.03},{"date":"2023-07-26T04:00:00.000Z","stockId":100000009747600,"dyr":0.0282,"sp":176,"statistics":{"dyr":{}},"lxr_fc_rights":161.45},{"date":"2023-07-25T04:00:00.000Z","stockId":100000009747600,"dyr":0.0267,"sp":186.08,"statistics":{"dyr":{}},"lxr_fc_rights":170.7},{"date":"2023-07-24T04:00:00.000Z","stockId":100000009747600,"dyr":0.027,"sp":183.89,"statistics":{"dyr":{}},"lxr_fc_rights":168.69},{"date":"2023-07-21T04:00:00.000Z","stockId":100000009747600,"dyr":0.027,"sp":184.32,"statistics":{"dyr":{}},"lxr_fc_rights":169.08},{"date":"2023-07-20T04:00:00.000Z","stockId":100000009747600,"dyr":0.0276,"sp":179.92,"statistics":{"dyr":{}},"lxr_fc_rights":165.05},{"date":"2023-07-19T04:00:00.000Z","stockId":100000009747600,"dyr":0.0267,"sp":183.67,"statistics":{"dyr":{}},"lxr_fc_rights":168.49},{"date":"2023-07-18T04:00:00.000Z","stockId":100000009747600,"dyr":0.0267,"sp":183.68,"statistics":{"dyr":{}},"lxr_fc_rights":168.5},{"date":"2023-07-17T04:00:00.000Z","stockId":100000009747600,"dyr":0.0267,"sp":183.4,"statistics":{"dyr":{}},"lxr_fc_rights":168.24},{"date":"2023-07-14T04:00:00.000Z","stockId":100000009747600,"dyr":0.0271,"sp":180.85,"statistics":{"dyr":{}},"lxr_fc_rights":165.9},{"date":"2023-07-13T04:00:00.000Z","stockId":100000009747600,"dyr":0.0267,"sp":183.12,"statistics":{"dyr":{}},"lxr_fc_rights":167.98},{"date":"2023-07-12T04:00:00.000Z","stockId":100000009747600,"dyr":0.0268,"sp":182.37,"statistics":{"dyr":{}},"lxr_fc_rights":167.3},{"date":"2023-07-11T04:00:00.000Z","stockId":100000009747600,"dyr":0.0274,"sp":178.82,"statistics":{"dyr":{}},"lxr_fc_rights":164.04},{"date":"2023-07-10T04:00:00.000Z","stockId":100000009747600,"dyr":0.0273,"sp":179.44,"statistics":{"dyr":{}},"lxr_fc_rights":164.61},{"date":"2023-07-07T04:00:00.000Z","stockId":100000009747600,"dyr":0.0282,"sp":173.7,"statistics":{"dyr":{}},"lxr_fc_rights":159.34},{"date":"2023-07-06T04:00:00.000Z","stockId":100000009747600,"dyr":0.028,"sp":174.82,"statistics":{"dyr":{}},"lxr_fc_rights":160.37},{"date":"2023-07-05T04:00:00.000Z","stockId":100000009747600,"dyr":0.0277,"sp":176.53,"statistics":{"dyr":{}},"lxr_fc_rights":161.94},{"date":"2023-07-03T04:00:00.000Z","stockId":100000009747600,"dyr":0.0272,"sp":179.76,"statistics":{"dyr":{}},"lxr_fc_rights":164.9},{"date":"2023-06-30T04:00:00.000Z","stockId":100000009747600,"dyr":0.0272,"sp":180.02,"statistics":{"dyr":{}},"lxr_fc_rights":165.14},{"date":"2023-06-29T04:00:00.000Z","stockId":100000009747600,"dyr":0.0277,"sp":176.79,"statistics":{"dyr":{}},"lxr_fc_rights":162.18},{"date":"2023-06-28T04:00:00.000Z","stockId":100000009747600,"dyr":0.028,"sp":174.96,"statistics":{"dyr":{}},"lxr_fc_rights":160.5},{"date":"2023-06-27T04:00:00.000Z","stockId":100000009747600,"dyr":0.0278,"sp":176.31,"statistics":{"dyr":{}},"lxr_fc_rights":161.74},{"date":"2023-06-26T04:00:00.000Z","stockId":100000009747600,"dyr":0.029,"sp":168.745,"statistics":{"dyr":{}},"lxr_fc_rights":154.8},{"date":"2023-06-23T04:00:00.000Z","stockId":100000009747600,"dyr":0.0292,"sp":167.68,"statistics":{"dyr":{}},"lxr_fc_rights":153.82},{"date":"2023-06-22T04:00:00.000Z","stockId":100000009747600,"dyr":0.0284,"sp":172.63,"statistics":{"dyr":{}},"lxr_fc_rights":158.36},{"date":"2023-06-21T04:00:00.000Z","stockId":100000009747600,"dyr":0.0287,"sp":170.48,"statistics":{"dyr":{}},"lxr_fc_rights":156.39},{"date":"2023-06-20T04:00:00.000Z","stockId":100000009747600,"dyr":0.0281,"sp":174.36,"statistics":{"dyr":{}},"lxr_fc_rights":159.95},{"date":"2023-06-16T04:00:00.000Z","stockId":100000009747600,"dyr":0.0277,"sp":176.76,"statistics":{"dyr":{}},"lxr_fc_rights":162.15},{"date":"2023-06-15T04:00:00.000Z","stockId":100000009747600,"dyr":0.0275,"sp":178.09,"statistics":{"dyr":{}},"lxr_fc_rights":163.37},{"date":"2023-06-14T04:00:00.000Z","stockId":100000009747600,"dyr":0.0276,"sp":177.12,"statistics":{"dyr":{}},"lxr_fc_rights":162.48},{"date":"2023-06-13T04:00:00.000Z","stockId":100000009747600,"dyr":0.0276,"sp":177.41,"statistics":{"dyr":{}},"lxr_fc_rights":162.75},{"date":"2023-06-12T04:00:00.000Z","stockId":100000009747600,"dyr":0.0281,"sp":174.04,"statistics":{"dyr":{}},"lxr_fc_rights":159.65},{"date":"2023-06-09T04:00:00.000Z","stockId":100000009747600,"dyr":0.0287,"sp":170.59,"statistics":{"dyr":{}},"lxr_fc_rights":156.49},{"date":"2023-06-08T04:00:00.000Z","stockId":100000009747600,"dyr":0.0284,"sp":172.23,"statistics":{"dyr":{}},"lxr_fc_rights":157.99},{"date":"2023-06-07T04:00:00.000Z","stockId":100000009747600,"dyr":0.0285,"sp":172,"statistics":{"dyr":{}},"lxr_fc_rights":157.78},{"date":"2023-06-06T04:00:00.000Z","stockId":100000009747600,"dyr":0.0287,"sp":170.36,"statistics":{"dyr":{}},"lxr_fc_rights":156.28},{"date":"2023-06-05T04:00:00.000Z","stockId":100000009747600,"dyr":0.0288,"sp":170.26,"statistics":{"dyr":{}},"lxr_fc_rights":156.19},{"date":"2023-06-02T04:00:00.000Z","stockId":100000009747600,"dyr":0.0279,"sp":175.23,"statistics":{"dyr":{}},"lxr_fc_rights":160.75},{"date":"2023-06-01T04:00:00.000Z","stockId":100000009747600,"dyr":0.0279,"sp":175.81,"statistics":{"dyr":{}},"lxr_fc_rights":161.28},{"date":"2023-05-31T04:00:00.000Z","stockId":100000009747600,"dyr":0.0282,"sp":173.88,"statistics":{"dyr":{}},"lxr_fc_rights":159.51},{"date":"2023-05-30T04:00:00.000Z","stockId":100000009747600,"dyr":0.0277,"sp":176.55,"statistics":{"dyr":{}},"lxr_fc_rights":161.96},{"date":"2023-05-26T04:00:00.000Z","stockId":100000009747600,"dyr":0.0278,"sp":176.29,"statistics":{"dyr":{}},"lxr_fc_rights":161.72},{"date":"2023-05-25T04:00:00.000Z","stockId":100000009747600,"dyr":0.0289,"sp":169.62,"statistics":{"dyr":{}},"lxr_fc_rights":155.6},{"date":"2023-05-24T04:00:00.000Z","stockId":100000009747600,"dyr":0.0293,"sp":167.07,"statistics":{"dyr":{}},"lxr_fc_rights":153.26},{"date":"2023-05-23T04:00:00.000Z","stockId":100000009747600,"dyr":0.0288,"sp":169.74,"statistics":{"dyr":{}},"lxr_fc_rights":155.71}],"priceMetricsInfluencesList":[{"date":"2026-04-16T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-05-05T04:00:00.000Z","accurateDate":"2026-04-16T04:00:00.000Z","paymentDate":"2026-05-19T04:00:00.000Z","dividend":1.42,"value":1288722099.08,"originalValue":1288722099.08,"influenceDate":"2026-04-16T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000009747600},{"date":"2026-01-30T05:00:00.000Z","fsEndDate":"2025-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-01-30T05:00:00.000Z","accurateDate":"2026-02-06T05:00:00.000Z","paymentDate":"2026-02-10T05:00:00.000Z","dividend":1.42,"value":1290244688.3999999,"originalValue":1290244688.3999999,"influenceDate":"2026-01-30T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000009747600},{"date":"2025-10-16T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-10-31T04:00:00.000Z","accurateDate":"2025-10-16T04:00:00.000Z","paymentDate":"2025-11-12T05:00:00.000Z","dividend":1.42,"value":1290974779.98,"originalValue":1290974779.98,"influenceDate":"2025-10-16T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000009747600},{"date":"2025-07-17T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-07-31T04:00:00.000Z","accurateDate":"2025-07-17T04:00:00.000Z","paymentDate":"2025-08-12T04:00:00.000Z","dividend":1.36,"value":1235522027.44,"originalValue":1235522027.44,"influenceDate":"2025-07-17T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000009747600},{"date":"2025-04-17T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-04-30T04:00:00.000Z","accurateDate":"2025-04-17T04:00:00.000Z","paymentDate":"2025-05-13T04:00:00.000Z","dividend":1.36,"value":1238052840.5600002,"originalValue":1238052840.5600002,"influenceDate":"2025-04-17T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000009747600},{"date":"2025-01-16T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-01-31T05:00:00.000Z","accurateDate":"2025-01-16T05:00:00.000Z","paymentDate":"2025-02-11T05:00:00.000Z","dividend":1.36,"value":1240614595.0400002,"originalValue":1240614595.0400002,"influenceDate":"2025-01-16T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000009747600},{"date":"2024-10-17T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-10-31T04:00:00.000Z","accurateDate":"2024-10-17T04:00:00.000Z","paymentDate":"2024-11-12T05:00:00.000Z","dividend":1.36,"value":1241742509.68,"originalValue":1241742509.68,"influenceDate":"2024-10-17T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000009747600},{"date":"2024-07-18T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-07-31T04:00:00.000Z","accurateDate":"2024-07-18T04:00:00.000Z","paymentDate":"2024-08-13T04:00:00.000Z","dividend":1.3,"value":1183626789.8,"originalValue":1183626789.8,"influenceDate":"2024-07-18T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000009747600},{"date":"2024-04-25T04:00:00.000Z","fsEndDate":"2024-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-05-07T04:00:00.000Z","accurateDate":"2024-04-24T04:00:00.000Z","paymentDate":"2024-05-21T04:00:00.000Z","dividend":1.3,"value":1183626789.8,"originalValue":1183626789.8,"influenceDate":"2024-04-25T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000009747600},{"date":"2024-01-18T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-01-30T05:00:00.000Z","accurateDate":"2024-01-18T05:00:00.000Z","paymentDate":"2024-02-13T05:00:00.000Z","dividend":1.3,"value":1180665320.9,"originalValue":1180665320.9,"influenceDate":"2024-01-18T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000009747600},{"date":"2023-10-19T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-10-30T04:00:00.000Z","accurateDate":"2023-10-19T04:00:00.000Z","paymentDate":"2023-11-14T05:00:00.000Z","dividend":1.3,"value":1180356225.1000001,"originalValue":1180356225.1000001,"influenceDate":"2023-10-19T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000009747600},{"date":"2023-07-20T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-07-28T04:00:00.000Z","accurateDate":"2023-07-20T04:00:00.000Z","paymentDate":"2023-08-15T04:00:00.000Z","dividend":1.24,"value":1125490788.8799999,"originalValue":1125490788.8799999,"influenceDate":"2023-07-20T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000009747600}],"fsMetricsList":[{"stockId":100000009747600,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-06T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000009747600,"reportDate":"2025-02-14T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000009747600,"reportDate":"2024-02-02T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.013751979066758718,"cvpos":0,"minv":0.013751979066758718,"maxv":0.03648581084813505,"avgv":0.02604876536041834,"q2v":0.02198579550135441,"q5v":0.026317615974297198,"q8v":0.029769157213919636,"maxvd":"2025-04-08T04:00:00.000Z","minvd":"2026-05-22T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}