window.pageData = {"year":3,"startDate":"2023-06-17T12:42:16.358Z","endDate":"2026-06-17T12:42:16.358Z","volatilityDays":20,"stock":{"_id":100000094658100,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"TTWO","exchange":"nasdaq","name":"taketwo互动软件","ipoDate":"1997-04-15T04:00:00.000Z","tickerId":94658100,"followedNum":27,"website":"http://www.take2games.com","memoNum":1,"currency":"USD","pinyin":"taketwohdrj","belongedIndices":[{"_id":101000000006472,"areaCode":"us","exchange":"indexsp","source":"usi","name":"标普500","stockCode":".INX","tickerId":6472,"stockType":"index"}],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000094658100,"type":"tr_dri","cagr_p_r_fs":0.15939324198905025,"cagr_p_r_fys":-0.10178494707651387,"cagr_p_r_y1":-0.03616932103939474,"cagr_p_r_y10":0.19798786815218805,"cagr_p_r_y20":0.154038082288813,"cagr_p_r_y3":0.18375241630115058,"cagr_p_r_y5":0.060243150566811066,"cagr_p_r_d30":-0.05143540669856439,"cagr_p_r_d60":0.08455951707225107,"cagr_p_r_d90":0.1260895113113314,"last_data_date":"2026-06-16T04:00:00.000Z","period_date":"1997-04-15T04:00:00.000Z","cagr_p_r_d14":0.034130767155319486,"cagr_p_r_d7":0.08450837066729511}},"priceMetrics":{"pe_ttm":-143.18498487629108,"pb":12.161486368199037,"dyr":0,"mc":42697762490.11,"sp":229.97},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-06-20T04:00:00.000Z","value":0.14841101004015436},{"date":"2023-06-21T04:00:00.000Z","value":0.15207334547240192},{"date":"2023-06-22T04:00:00.000Z","value":0.1458797907786492},{"date":"2023-06-23T04:00:00.000Z","value":0.1460868215870329},{"date":"2023-06-26T04:00:00.000Z","value":0.14920025575250032},{"date":"2023-06-27T04:00:00.000Z","value":0.15353353528580577},{"date":"2023-06-28T04:00:00.000Z","value":0.15209665429752386},{"date":"2023-06-29T04:00:00.000Z","value":0.15182266841614817},{"date":"2023-06-30T04:00:00.000Z","value":0.15423950289711516},{"date":"2023-07-03T04:00:00.000Z","value":0.15356352053959035},{"date":"2023-07-05T04:00:00.000Z","value":0.1693999452695876},{"date":"2023-07-06T04:00:00.000Z","value":0.17734240135283025},{"date":"2023-07-07T04:00:00.000Z","value":0.14283183849007952},{"date":"2023-07-10T04:00:00.000Z","value":0.14259031234515565},{"date":"2023-07-11T04:00:00.000Z","value":0.2072265409087066},{"date":"2023-07-12T04:00:00.000Z","value":0.2083050819072364},{"date":"2023-07-13T04:00:00.000Z","value":0.21075952951991758},{"date":"2023-07-14T04:00:00.000Z","value":0.21039486903864657},{"date":"2023-07-17T04:00:00.000Z","value":0.21554928660533762},{"date":"2023-07-18T04:00:00.000Z","value":0.21471462259279644},{"date":"2023-07-19T04:00:00.000Z","value":0.2213172334572171},{"date":"2023-07-20T04:00:00.000Z","value":0.22150551858024312},{"date":"2023-07-21T04:00:00.000Z","value":0.22768387050951766},{"date":"2023-07-24T04:00:00.000Z","value":0.22761085458590072},{"date":"2023-07-25T04:00:00.000Z","value":0.22543367748411264},{"date":"2023-07-26T04:00:00.000Z","value":0.2176854288912735},{"date":"2023-07-27T04:00:00.000Z","value":0.21773331996642425},{"date":"2023-07-28T04:00:00.000Z","value":0.21990345585455912},{"date":"2023-07-31T04:00:00.000Z","value":0.21854226400808346},{"date":"2023-08-01T04:00:00.000Z","value":0.22094090577001976},{"date":"2023-08-02T04:00:00.000Z","value":0.23889413867869055},{"date":"2023-08-03T04:00:00.000Z","value":0.235171021889795},{"date":"2023-08-04T04:00:00.000Z","value":0.25224762844616844},{"date":"2023-08-07T04:00:00.000Z","value":0.2524129290742755},{"date":"2023-08-08T04:00:00.000Z","value":0.1811412940887739},{"date":"2023-08-09T04:00:00.000Z","value":0.1811120193927775},{"date":"2023-08-10T04:00:00.000Z","value":0.18144605689863802},{"date":"2023-08-11T04:00:00.000Z","value":0.18821898634897535},{"date":"2023-08-14T04:00:00.000Z","value":0.18467760969565944},{"date":"2023-08-15T04:00:00.000Z","value":0.19068843780363467},{"date":"2023-08-16T04:00:00.000Z","value":0.19292300247780012},{"date":"2023-08-17T04:00:00.000Z","value":0.19720471717371044},{"date":"2023-08-18T04:00:00.000Z","value":0.1957241530866848},{"date":"2023-08-21T04:00:00.000Z","value":0.2066110030376441},{"date":"2023-08-22T04:00:00.000Z","value":0.20757312085598426},{"date":"2023-08-23T04:00:00.000Z","value":0.2367174233624947},{"date":"2023-08-24T04:00:00.000Z","value":0.26334816161337243},{"date":"2023-08-25T04:00:00.000Z","value":0.2640626120517487},{"date":"2023-08-28T04:00:00.000Z","value":0.2600502135368337},{"date":"2023-08-29T04:00:00.000Z","value":0.2613385638567001},{"date":"2023-08-30T04:00:00.000Z","value":0.24176295935244518},{"date":"2023-08-31T04:00:00.000Z","value":0.24025621050033957},{"date":"2023-09-01T04:00:00.000Z","value":0.22373103693774543},{"date":"2023-09-05T04:00:00.000Z","value":0.22288722515445367},{"date":"2023-09-06T04:00:00.000Z","value":0.22126887514452584},{"date":"2023-09-07T04:00:00.000Z","value":0.2222466687233015},{"date":"2023-09-08T04:00:00.000Z","value":0.22050308250948258},{"date":"2023-09-11T04:00:00.000Z","value":0.2250691297324263},{"date":"2023-09-12T04:00:00.000Z","value":0.22672848699207512},{"date":"2023-09-13T04:00:00.000Z","value":0.21454900011840453},{"date":"2023-09-14T04:00:00.000Z","value":0.21414219123912717},{"date":"2023-09-15T04:00:00.000Z","value":0.2092224428377213},{"date":"2023-09-18T04:00:00.000Z","value":0.21311367822581184},{"date":"2023-09-19T04:00:00.000Z","value":0.21586017107477518},{"date":"2023-09-20T04:00:00.000Z","value":0.2308901862474159},{"date":"2023-09-21T04:00:00.000Z","value":0.23628911746277698},{"date":"2023-09-22T04:00:00.000Z","value":0.2151497177835463},{"date":"2023-09-25T04:00:00.000Z","value":0.21027955746371668},{"date":"2023-09-26T04:00:00.000Z","value":0.2123849067053926},{"date":"2023-09-27T04:00:00.000Z","value":0.21200215642281978},{"date":"2023-09-28T04:00:00.000Z","value":0.22179462883958004},{"date":"2023-09-29T04:00:00.000Z","value":0.22160084848673356},{"date":"2023-10-02T04:00:00.000Z","value":0.22398551165027392},{"date":"2023-10-03T04:00:00.000Z","value":0.22616352598519174},{"date":"2023-10-04T04:00:00.000Z","value":0.2333800742736834},{"date":"2023-10-05T04:00:00.000Z","value":0.2314295693820765},{"date":"2023-10-06T04:00:00.000Z","value":0.231798667838332},{"date":"2023-10-09T04:00:00.000Z","value":0.229284563043416},{"date":"2023-10-10T04:00:00.000Z","value":0.22887442853412712},{"date":"2023-10-11T04:00:00.000Z","value":0.22756499243459832},{"date":"2023-10-12T04:00:00.000Z","value":0.24057713480310539},{"date":"2023-10-13T04:00:00.000Z","value":0.24012681334748065},{"date":"2023-10-16T04:00:00.000Z","value":0.23712532435835554},{"date":"2023-10-17T04:00:00.000Z","value":0.23033553710046942},{"date":"2023-10-18T04:00:00.000Z","value":0.2233661287143659},{"date":"2023-10-19T04:00:00.000Z","value":0.19176050141004902},{"date":"2023-10-20T04:00:00.000Z","value":0.18321375448478563},{"date":"2023-10-23T04:00:00.000Z","value":0.18670495793712946},{"date":"2023-10-24T04:00:00.000Z","value":0.18212362070253382},{"date":"2023-10-25T04:00:00.000Z","value":0.23538968595378781},{"date":"2023-10-26T04:00:00.000Z","value":0.24777835732936707},{"date":"2023-10-27T04:00:00.000Z","value":0.2517477017344769},{"date":"2023-10-30T04:00:00.000Z","value":0.25106325755578246},{"date":"2023-10-31T04:00:00.000Z","value":0.24966409876918982},{"date":"2023-11-01T04:00:00.000Z","value":0.24227502622506303},{"date":"2023-11-02T04:00:00.000Z","value":0.26314096077437543},{"date":"2023-11-03T04:00:00.000Z","value":0.2653309545787423},{"date":"2023-11-06T05:00:00.000Z","value":0.28159320597300064},{"date":"2023-11-07T05:00:00.000Z","value":0.28164946448497435},{"date":"2023-11-08T05:00:00.000Z","value":0.3406268722969413},{"date":"2023-11-09T05:00:00.000Z","value":0.33788375178532265},{"date":"2023-11-10T05:00:00.000Z","value":0.33853121017933874},{"date":"2023-11-13T05:00:00.000Z","value":0.34153934649889656},{"date":"2023-11-14T05:00:00.000Z","value":0.34793072775591266},{"date":"2023-11-15T05:00:00.000Z","value":0.340385876797797},{"date":"2023-11-16T05:00:00.000Z","value":0.33246402075209486},{"date":"2023-11-17T05:00:00.000Z","value":0.3335292504216793},{"date":"2023-11-20T05:00:00.000Z","value":0.3331514837760018},{"date":"2023-11-21T05:00:00.000Z","value":0.33371487024674074},{"date":"2023-11-22T05:00:00.000Z","value":0.2899542402510707},{"date":"2023-11-24T05:00:00.000Z","value":0.2570789111775015},{"date":"2023-11-27T05:00:00.000Z","value":0.2585988636079347},{"date":"2023-11-28T05:00:00.000Z","value":0.25276860018423386},{"date":"2023-11-29T05:00:00.000Z","value":0.25302516140384995},{"date":"2023-11-30T05:00:00.000Z","value":0.25145865009116425},{"date":"2023-12-01T05:00:00.000Z","value":0.24383645539319476},{"date":"2023-12-04T05:00:00.000Z","value":0.24538544126287717},{"date":"2023-12-05T05:00:00.000Z","value":0.201708085936818},{"date":"2023-12-06T05:00:00.000Z","value":0.20045503104789947},{"date":"2023-12-07T05:00:00.000Z","value":0.14596970681165655},{"date":"2023-12-08T05:00:00.000Z","value":0.1339805679472306},{"date":"2023-12-11T05:00:00.000Z","value":0.14980624703287584},{"date":"2023-12-12T05:00:00.000Z","value":0.1750780020274565},{"date":"2023-12-13T05:00:00.000Z","value":0.20343004227074693},{"date":"2023-12-14T05:00:00.000Z","value":0.20350873367055738},{"date":"2023-12-15T05:00:00.000Z","value":0.22286653023485428},{"date":"2023-12-18T05:00:00.000Z","value":0.22634289545248246},{"date":"2023-12-19T05:00:00.000Z","value":0.2247480187876411},{"date":"2023-12-20T05:00:00.000Z","value":0.22757651180016264},{"date":"2023-12-21T05:00:00.000Z","value":0.23337723202708957},{"date":"2023-12-22T05:00:00.000Z","value":0.2351838039233454},{"date":"2023-12-26T05:00:00.000Z","value":0.2354654835469197},{"date":"2023-12-27T05:00:00.000Z","value":0.23625912173895688},{"date":"2023-12-28T05:00:00.000Z","value":0.23631606564138757},{"date":"2023-12-29T05:00:00.000Z","value":0.2356914495846475},{"date":"2024-01-02T05:00:00.000Z","value":0.23896274854432253},{"date":"2024-01-03T05:00:00.000Z","value":0.2397596253451148},{"date":"2024-01-04T05:00:00.000Z","value":0.23906871190395662},{"date":"2024-01-05T05:00:00.000Z","value":0.23938354583332924},{"date":"2024-01-08T05:00:00.000Z","value":0.22712786226637569},{"date":"2024-01-09T05:00:00.000Z","value":0.2263811783233572},{"date":"2024-01-10T05:00:00.000Z","value":0.21490797898791225},{"date":"2024-01-11T05:00:00.000Z","value":0.19440849947518274},{"date":"2024-01-12T05:00:00.000Z","value":0.14184217207156904},{"date":"2024-01-16T05:00:00.000Z","value":0.14069995695122092},{"date":"2024-01-17T05:00:00.000Z","value":0.11902940074567604},{"date":"2024-01-18T05:00:00.000Z","value":0.11348125879131751},{"date":"2024-01-19T05:00:00.000Z","value":0.13247905601914345},{"date":"2024-01-22T05:00:00.000Z","value":0.12889437065286186},{"date":"2024-01-23T05:00:00.000Z","value":0.11948725243250248},{"date":"2024-01-24T05:00:00.000Z","value":0.11614220484108895},{"date":"2024-01-25T05:00:00.000Z","value":0.12599097612053548},{"date":"2024-01-26T05:00:00.000Z","value":0.12804463565419144},{"date":"2024-01-29T05:00:00.000Z","value":0.12815747480552458},{"date":"2024-01-30T05:00:00.000Z","value":0.13038773363939107},{"date":"2024-01-31T05:00:00.000Z","value":0.13245063662559145},{"date":"2024-02-01T05:00:00.000Z","value":0.13164721104201416},{"date":"2024-02-02T05:00:00.000Z","value":0.1317588285620295},{"date":"2024-02-05T05:00:00.000Z","value":0.1492070712743174},{"date":"2024-02-06T05:00:00.000Z","value":0.1576049706337132},{"date":"2024-02-07T05:00:00.000Z","value":0.16604567149034377},{"date":"2024-02-08T05:00:00.000Z","value":0.1659863447527417},{"date":"2024-02-09T05:00:00.000Z","value":0.36756287931539905},{"date":"2024-02-12T05:00:00.000Z","value":0.36775460368558216},{"date":"2024-02-13T05:00:00.000Z","value":0.3690438735470187},{"date":"2024-02-14T05:00:00.000Z","value":0.37296800056656665},{"date":"2024-02-15T05:00:00.000Z","value":0.37437137702272927},{"date":"2024-02-16T05:00:00.000Z","value":0.3736216166007877},{"date":"2024-02-20T05:00:00.000Z","value":0.37183798236521637},{"date":"2024-02-21T05:00:00.000Z","value":0.37055662933675526},{"date":"2024-02-22T05:00:00.000Z","value":0.37221662491450713},{"date":"2024-02-23T05:00:00.000Z","value":0.36510211382373997},{"date":"2024-02-26T05:00:00.000Z","value":0.365257247018016},{"date":"2024-02-27T05:00:00.000Z","value":0.3641735196778115},{"date":"2024-02-28T05:00:00.000Z","value":0.3643555157287111},{"date":"2024-02-29T05:00:00.000Z","value":0.36376432836827005},{"date":"2024-03-01T05:00:00.000Z","value":0.37475353542753975},{"date":"2024-03-04T05:00:00.000Z","value":0.3809424246575002},{"date":"2024-03-05T05:00:00.000Z","value":0.3803463803924399},{"date":"2024-03-06T05:00:00.000Z","value":0.3717799657395743},{"date":"2024-03-07T05:00:00.000Z","value":0.36487314859625464},{"date":"2024-03-08T05:00:00.000Z","value":0.36365334810026817},{"date":"2024-03-11T04:00:00.000Z","value":0.2050454197677485},{"date":"2024-03-12T04:00:00.000Z","value":0.2051638510022541},{"date":"2024-03-13T04:00:00.000Z","value":0.20399357541051344},{"date":"2024-03-14T04:00:00.000Z","value":0.1939837017613784},{"date":"2024-03-15T04:00:00.000Z","value":0.18983915783814764},{"date":"2024-03-18T04:00:00.000Z","value":0.17889340083930644},{"date":"2024-03-19T04:00:00.000Z","value":0.17878320809384698},{"date":"2024-03-20T04:00:00.000Z","value":0.19783471461380203},{"date":"2024-03-21T04:00:00.000Z","value":0.2157397612559957},{"date":"2024-03-22T04:00:00.000Z","value":0.21296729557422697},{"date":"2024-03-25T04:00:00.000Z","value":0.26040598521405767},{"date":"2024-03-26T04:00:00.000Z","value":0.2577712257565726},{"date":"2024-03-27T04:00:00.000Z","value":0.25767331844956304},{"date":"2024-03-28T04:00:00.000Z","value":0.2600856405189231},{"date":"2024-04-01T04:00:00.000Z","value":0.24918121837536075},{"date":"2024-04-02T04:00:00.000Z","value":0.22845560179257465},{"date":"2024-04-03T04:00:00.000Z","value":0.2231538997532825},{"date":"2024-04-04T04:00:00.000Z","value":0.23090602751911388},{"date":"2024-04-05T04:00:00.000Z","value":0.2316574582001889},{"date":"2024-04-08T04:00:00.000Z","value":0.23380015182432615},{"date":"2024-04-09T04:00:00.000Z","value":0.23031269928644918},{"date":"2024-04-10T04:00:00.000Z","value":0.23710583015142384},{"date":"2024-04-11T04:00:00.000Z","value":0.2386773091564846},{"date":"2024-04-12T04:00:00.000Z","value":0.25864920143148645},{"date":"2024-04-15T04:00:00.000Z","value":0.2638459081968509},{"date":"2024-04-16T04:00:00.000Z","value":0.2633383574754881},{"date":"2024-04-17T04:00:00.000Z","value":0.2690051612237063},{"date":"2024-04-18T04:00:00.000Z","value":0.2614043259320452},{"date":"2024-04-19T04:00:00.000Z","value":0.24062471282237202},{"date":"2024-04-22T04:00:00.000Z","value":0.23962951582950323},{"date":"2024-04-23T04:00:00.000Z","value":0.19986915147465795},{"date":"2024-04-24T04:00:00.000Z","value":0.20184130461473157},{"date":"2024-04-25T04:00:00.000Z","value":0.20252897640665493},{"date":"2024-04-26T04:00:00.000Z","value":0.20023864073365819},{"date":"2024-04-29T04:00:00.000Z","value":0.19559338978477464},{"date":"2024-04-30T04:00:00.000Z","value":0.19775532757752948},{"date":"2024-05-01T04:00:00.000Z","value":0.18795820629768947},{"date":"2024-05-02T04:00:00.000Z","value":0.18406485665524064},{"date":"2024-05-03T04:00:00.000Z","value":0.19539464100700465},{"date":"2024-05-06T04:00:00.000Z","value":0.19487417308989471},{"date":"2024-05-07T04:00:00.000Z","value":0.19237625079181864},{"date":"2024-05-08T04:00:00.000Z","value":0.19160358459523402},{"date":"2024-05-09T04:00:00.000Z","value":0.1912585172467904},{"date":"2024-05-10T04:00:00.000Z","value":0.16628804985823067},{"date":"2024-05-13T04:00:00.000Z","value":0.16613469901419148},{"date":"2024-05-14T04:00:00.000Z","value":0.1681821251082504},{"date":"2024-05-15T04:00:00.000Z","value":0.17380981258734787},{"date":"2024-05-16T04:00:00.000Z","value":0.1681702339979618},{"date":"2024-05-17T04:00:00.000Z","value":0.17165561538853114},{"date":"2024-05-20T04:00:00.000Z","value":0.18075381929012538},{"date":"2024-05-21T04:00:00.000Z","value":0.17778436766497574},{"date":"2024-05-22T04:00:00.000Z","value":0.17950664372371267},{"date":"2024-05-23T04:00:00.000Z","value":0.18210398326548002},{"date":"2024-05-24T04:00:00.000Z","value":0.18635815578682297},{"date":"2024-05-28T04:00:00.000Z","value":0.18915856593968186},{"date":"2024-05-29T04:00:00.000Z","value":0.18750557179236985},{"date":"2024-05-30T04:00:00.000Z","value":0.18706737403255397},{"date":"2024-05-31T04:00:00.000Z","value":0.18681514364479573},{"date":"2024-06-03T04:00:00.000Z","value":0.18761293129398632},{"date":"2024-06-04T04:00:00.000Z","value":0.18578636316794667},{"date":"2024-06-05T04:00:00.000Z","value":0.18485878373468834},{"date":"2024-06-06T04:00:00.000Z","value":0.17704081798827115},{"date":"2024-06-07T04:00:00.000Z","value":0.17960330818280038},{"date":"2024-06-10T04:00:00.000Z","value":0.2125508867192031},{"date":"2024-06-11T04:00:00.000Z","value":0.2118904042761703},{"date":"2024-06-12T04:00:00.000Z","value":0.21193385468896997},{"date":"2024-06-13T04:00:00.000Z","value":0.21085828057978864},{"date":"2024-06-14T04:00:00.000Z","value":0.20180439028794328},{"date":"2024-06-17T04:00:00.000Z","value":0.20553323428376674},{"date":"2024-06-18T04:00:00.000Z","value":0.2023629776639429},{"date":"2024-06-20T04:00:00.000Z","value":0.2026933482622329},{"date":"2024-06-21T04:00:00.000Z","value":0.21243276416990273},{"date":"2024-06-24T04:00:00.000Z","value":0.21144663797054963},{"date":"2024-06-25T04:00:00.000Z","value":0.20735177504181848},{"date":"2024-06-26T04:00:00.000Z","value":0.20512959193163172},{"date":"2024-06-27T04:00:00.000Z","value":0.1940208841891269},{"date":"2024-06-28T04:00:00.000Z","value":0.1963335897659734},{"date":"2024-07-01T04:00:00.000Z","value":0.1966535960029668},{"date":"2024-07-02T04:00:00.000Z","value":0.1793805268052728},{"date":"2024-07-03T04:00:00.000Z","value":0.16842071222233568},{"date":"2024-07-05T04:00:00.000Z","value":0.1634525159296527},{"date":"2024-07-08T04:00:00.000Z","value":0.163636848120659},{"date":"2024-07-09T04:00:00.000Z","value":0.17023321753865311},{"date":"2024-07-10T04:00:00.000Z","value":0.1508829932016079},{"date":"2024-07-11T04:00:00.000Z","value":0.16531445258359492},{"date":"2024-07-12T04:00:00.000Z","value":0.1697130410294667},{"date":"2024-07-15T04:00:00.000Z","value":0.1653756045175885},{"date":"2024-07-16T04:00:00.000Z","value":0.16364596009157464},{"date":"2024-07-17T04:00:00.000Z","value":0.18657623172474425},{"date":"2024-07-18T04:00:00.000Z","value":0.18316227054620357},{"date":"2024-07-19T04:00:00.000Z","value":0.18323938977224952},{"date":"2024-07-22T04:00:00.000Z","value":0.16384525924627208},{"date":"2024-07-23T04:00:00.000Z","value":0.16288899075210833},{"date":"2024-07-24T04:00:00.000Z","value":0.1667767756690059},{"date":"2024-07-25T04:00:00.000Z","value":0.17337449775908195},{"date":"2024-07-26T04:00:00.000Z","value":0.17431280723889273},{"date":"2024-07-29T04:00:00.000Z","value":0.17210403808313895},{"date":"2024-07-30T04:00:00.000Z","value":0.17097710012919198},{"date":"2024-07-31T04:00:00.000Z","value":0.1713765807499358},{"date":"2024-08-01T04:00:00.000Z","value":0.20009617910826266},{"date":"2024-08-02T04:00:00.000Z","value":0.20314795072178132},{"date":"2024-08-05T04:00:00.000Z","value":0.22345268782883523},{"date":"2024-08-06T04:00:00.000Z","value":0.2197766359274681},{"date":"2024-08-07T04:00:00.000Z","value":0.24272327114456083},{"date":"2024-08-08T04:00:00.000Z","value":0.24907884926972393},{"date":"2024-08-09T04:00:00.000Z","value":0.29520042877557173},{"date":"2024-08-12T04:00:00.000Z","value":0.3033871284733346},{"date":"2024-08-13T04:00:00.000Z","value":0.30633830832619846},{"date":"2024-08-14T04:00:00.000Z","value":0.2921331949041435},{"date":"2024-08-15T04:00:00.000Z","value":0.2947406708245309},{"date":"2024-08-16T04:00:00.000Z","value":0.30820274592353464},{"date":"2024-08-19T04:00:00.000Z","value":0.3084923259340425},{"date":"2024-08-20T04:00:00.000Z","value":0.3233383196636804},{"date":"2024-08-21T04:00:00.000Z","value":0.34268527308471347},{"date":"2024-08-22T04:00:00.000Z","value":0.3376046683961526},{"date":"2024-08-23T04:00:00.000Z","value":0.3376531889721869},{"date":"2024-08-26T04:00:00.000Z","value":0.33765222596465666},{"date":"2024-08-27T04:00:00.000Z","value":0.33642212132093735},{"date":"2024-08-28T04:00:00.000Z","value":0.34039030484685656},{"date":"2024-08-29T04:00:00.000Z","value":0.3169160101934132},{"date":"2024-08-30T04:00:00.000Z","value":0.3075854780020844},{"date":"2024-09-03T04:00:00.000Z","value":0.3190809765678028},{"date":"2024-09-04T04:00:00.000Z","value":0.32031857677670544},{"date":"2024-09-05T04:00:00.000Z","value":0.2911459378194882},{"date":"2024-09-06T04:00:00.000Z","value":0.2873809716301234},{"date":"2024-09-09T04:00:00.000Z","value":0.2537284098787516},{"date":"2024-09-10T04:00:00.000Z","value":0.2529416320090739},{"date":"2024-09-11T04:00:00.000Z","value":0.2527871870464388},{"date":"2024-09-12T04:00:00.000Z","value":0.2534411522784792},{"date":"2024-09-13T04:00:00.000Z","value":0.2555278502217958},{"date":"2024-09-16T04:00:00.000Z","value":0.24186053652459605},{"date":"2024-09-17T04:00:00.000Z","value":0.24164552424162186},{"date":"2024-09-18T04:00:00.000Z","value":0.21935378370372247},{"date":"2024-09-19T04:00:00.000Z","value":0.17978838796320212},{"date":"2024-09-20T04:00:00.000Z","value":0.20857473845820124},{"date":"2024-09-23T04:00:00.000Z","value":0.20967089374488812},{"date":"2024-09-24T04:00:00.000Z","value":0.21068278552440403},{"date":"2024-09-25T04:00:00.000Z","value":0.20984849569510924},{"date":"2024-09-26T04:00:00.000Z","value":0.2101301502755052},{"date":"2024-09-27T04:00:00.000Z","value":0.20979238684910392},{"date":"2024-09-30T04:00:00.000Z","value":0.20808946426192287},{"date":"2024-10-01T04:00:00.000Z","value":0.1800089394788191},{"date":"2024-10-02T04:00:00.000Z","value":0.17319484305767502},{"date":"2024-10-03T04:00:00.000Z","value":0.19067685106246657},{"date":"2024-10-04T04:00:00.000Z","value":0.21843765856075253},{"date":"2024-10-07T04:00:00.000Z","value":0.21915671766889197},{"date":"2024-10-08T04:00:00.000Z","value":0.21798603111452894},{"date":"2024-10-09T04:00:00.000Z","value":0.21092573591064917},{"date":"2024-10-10T04:00:00.000Z","value":0.20908697188429462},{"date":"2024-10-11T04:00:00.000Z","value":0.20913608699707467},{"date":"2024-10-14T04:00:00.000Z","value":0.20916574941296484},{"date":"2024-10-15T04:00:00.000Z","value":0.20942802151092954},{"date":"2024-10-16T04:00:00.000Z","value":0.21117794458298145},{"date":"2024-10-17T04:00:00.000Z","value":0.21113238069624873},{"date":"2024-10-18T04:00:00.000Z","value":0.17238304329365675},{"date":"2024-10-21T04:00:00.000Z","value":0.17422937958078868},{"date":"2024-10-22T04:00:00.000Z","value":0.18417573002842755},{"date":"2024-10-23T04:00:00.000Z","value":0.18394428595949064},{"date":"2024-10-24T04:00:00.000Z","value":0.1837333198485071},{"date":"2024-10-25T04:00:00.000Z","value":0.1824306947748066},{"date":"2024-10-28T04:00:00.000Z","value":0.18520863200305962},{"date":"2024-10-29T04:00:00.000Z","value":0.16450161206553796},{"date":"2024-10-30T04:00:00.000Z","value":0.1643106647414727},{"date":"2024-10-31T04:00:00.000Z","value":0.13267156553172496},{"date":"2024-11-01T04:00:00.000Z","value":0.10815102254644049},{"date":"2024-11-04T05:00:00.000Z","value":0.11282010940731577},{"date":"2024-11-05T05:00:00.000Z","value":0.11334570679500203},{"date":"2024-11-06T05:00:00.000Z","value":0.12110210969055565},{"date":"2024-11-07T05:00:00.000Z","value":0.26994778584576523},{"date":"2024-11-08T05:00:00.000Z","value":0.27478027237590297},{"date":"2024-11-11T05:00:00.000Z","value":0.27426769069340273},{"date":"2024-11-12T05:00:00.000Z","value":0.2740272345101},{"date":"2024-11-13T05:00:00.000Z","value":0.2685384031783875},{"date":"2024-11-14T05:00:00.000Z","value":0.26917781411416136},{"date":"2024-11-15T05:00:00.000Z","value":0.2885272019474845},{"date":"2024-11-18T05:00:00.000Z","value":0.2994798607405689},{"date":"2024-11-19T05:00:00.000Z","value":0.2980037142712305},{"date":"2024-11-20T05:00:00.000Z","value":0.30021353602329703},{"date":"2024-11-21T05:00:00.000Z","value":0.29955367915824455},{"date":"2024-11-22T05:00:00.000Z","value":0.29919472618072224},{"date":"2024-11-25T05:00:00.000Z","value":0.29721442845480744},{"date":"2024-11-26T05:00:00.000Z","value":0.2980132175071053},{"date":"2024-11-27T05:00:00.000Z","value":0.30587387590102083},{"date":"2024-11-29T05:00:00.000Z","value":0.3028281096897267},{"date":"2024-12-02T05:00:00.000Z","value":0.30417980987513354},{"date":"2024-12-03T05:00:00.000Z","value":0.3018141262721015},{"date":"2024-12-04T05:00:00.000Z","value":0.3026770675820585},{"date":"2024-12-05T05:00:00.000Z","value":0.30111173415771086},{"date":"2024-12-06T05:00:00.000Z","value":0.17336842751186995},{"date":"2024-12-09T05:00:00.000Z","value":0.1754647145674497},{"date":"2024-12-10T05:00:00.000Z","value":0.18328833319843701},{"date":"2024-12-11T05:00:00.000Z","value":0.2040389759460639},{"date":"2024-12-12T05:00:00.000Z","value":0.20471408150402684},{"date":"2024-12-13T05:00:00.000Z","value":0.2218497511041469},{"date":"2024-12-16T05:00:00.000Z","value":0.20660025053842934},{"date":"2024-12-17T05:00:00.000Z","value":0.18280446992716343},{"date":"2024-12-18T05:00:00.000Z","value":0.18956029839523458},{"date":"2024-12-19T05:00:00.000Z","value":0.18957411412979394},{"date":"2024-12-20T05:00:00.000Z","value":0.188548986102587},{"date":"2024-12-23T05:00:00.000Z","value":0.18758618638171118},{"date":"2024-12-24T05:00:00.000Z","value":0.19311763068844068},{"date":"2024-12-26T05:00:00.000Z","value":0.19636161646085057},{"date":"2024-12-27T05:00:00.000Z","value":0.19172787921255918},{"date":"2024-12-30T05:00:00.000Z","value":0.1866885065862748},{"date":"2024-12-31T05:00:00.000Z","value":0.18670878322499046},{"date":"2025-01-02T05:00:00.000Z","value":0.18725536637457052},{"date":"2025-01-03T05:00:00.000Z","value":0.21889176176812267},{"date":"2025-01-06T05:00:00.000Z","value":0.2160477074047482},{"date":"2025-01-07T05:00:00.000Z","value":0.2561708142866834},{"date":"2025-01-08T05:00:00.000Z","value":0.258579578296859},{"date":"2025-01-10T05:00:00.000Z","value":0.27287656267997346},{"date":"2025-01-13T05:00:00.000Z","value":0.2508924574777721},{"date":"2025-01-14T05:00:00.000Z","value":0.2534498294158755},{"date":"2025-01-15T05:00:00.000Z","value":0.24462227836099013},{"date":"2025-01-16T05:00:00.000Z","value":0.24591295730780757},{"date":"2025-01-17T05:00:00.000Z","value":0.2524669695146655},{"date":"2025-01-21T05:00:00.000Z","value":0.24039200385735152},{"date":"2025-01-22T05:00:00.000Z","value":0.24521804484185905},{"date":"2025-01-23T05:00:00.000Z","value":0.25970680733082735},{"date":"2025-01-24T05:00:00.000Z","value":0.26053443558606876},{"date":"2025-01-27T05:00:00.000Z","value":0.2611107330812163},{"date":"2025-01-28T05:00:00.000Z","value":0.2594212827757479},{"date":"2025-01-29T05:00:00.000Z","value":0.2647465676237426},{"date":"2025-01-30T05:00:00.000Z","value":0.26191131670588486},{"date":"2025-01-31T05:00:00.000Z","value":0.28556565793770805},{"date":"2025-02-03T05:00:00.000Z","value":0.2848355036665776},{"date":"2025-02-04T05:00:00.000Z","value":0.2662523642803457},{"date":"2025-02-05T05:00:00.000Z","value":0.2679955836208369},{"date":"2025-02-06T05:00:00.000Z","value":0.23074413592293483},{"date":"2025-02-07T05:00:00.000Z","value":0.5192075355212332},{"date":"2025-02-10T05:00:00.000Z","value":0.5038958477572857},{"date":"2025-02-11T05:00:00.000Z","value":0.5086756933934432},{"date":"2025-02-12T05:00:00.000Z","value":0.5103603159756398},{"date":"2025-02-13T05:00:00.000Z","value":0.5104834661348608},{"date":"2025-02-14T05:00:00.000Z","value":0.5125262305352823},{"date":"2025-02-18T05:00:00.000Z","value":0.5220692609718898},{"date":"2025-02-19T05:00:00.000Z","value":0.5216257904579931},{"date":"2025-02-20T05:00:00.000Z","value":0.5213837941124431},{"date":"2025-02-21T05:00:00.000Z","value":0.5175818704641038},{"date":"2025-02-24T05:00:00.000Z","value":0.5178568892365096},{"date":"2025-02-25T05:00:00.000Z","value":0.5254907597196676},{"date":"2025-02-26T05:00:00.000Z","value":0.5244235397382038},{"date":"2025-02-27T05:00:00.000Z","value":0.5241144115749525},{"date":"2025-02-28T05:00:00.000Z","value":0.5262630098512003},{"date":"2025-03-03T05:00:00.000Z","value":0.5173813126766953},{"date":"2025-03-04T05:00:00.000Z","value":0.5174286839942698},{"date":"2025-03-05T05:00:00.000Z","value":0.5187112879838918},{"date":"2025-03-06T05:00:00.000Z","value":0.5384781877132805},{"date":"2025-03-07T05:00:00.000Z","value":0.5418716503483527},{"date":"2025-03-10T04:00:00.000Z","value":0.2721214652620517},{"date":"2025-03-11T04:00:00.000Z","value":0.2656502053629898},{"date":"2025-03-12T04:00:00.000Z","value":0.2649207459471633},{"date":"2025-03-13T04:00:00.000Z","value":0.26603139061759523},{"date":"2025-03-14T04:00:00.000Z","value":0.26610807049587376},{"date":"2025-03-17T04:00:00.000Z","value":0.26802915766459173},{"date":"2025-03-18T04:00:00.000Z","value":0.2327748824321754},{"date":"2025-03-19T04:00:00.000Z","value":0.24853870171671102},{"date":"2025-03-20T04:00:00.000Z","value":0.24915229045160023},{"date":"2025-03-21T04:00:00.000Z","value":0.25121474805428995},{"date":"2025-03-24T04:00:00.000Z","value":0.2511671712204138},{"date":"2025-03-25T04:00:00.000Z","value":0.2493566077482625},{"date":"2025-03-26T04:00:00.000Z","value":0.2524585325294856},{"date":"2025-03-27T04:00:00.000Z","value":0.2536696315195727},{"date":"2025-03-28T04:00:00.000Z","value":0.25472334941123254},{"date":"2025-03-31T04:00:00.000Z","value":0.25182517079342615},{"date":"2025-04-01T04:00:00.000Z","value":0.25658841552728673},{"date":"2025-04-02T04:00:00.000Z","value":0.23314015798404095},{"date":"2025-04-03T04:00:00.000Z","value":0.20408266968443972},{"date":"2025-04-04T04:00:00.000Z","value":0.3214373915824788},{"date":"2025-04-07T04:00:00.000Z","value":0.32517205750574757},{"date":"2025-04-08T04:00:00.000Z","value":0.3233376960302782},{"date":"2025-04-09T04:00:00.000Z","value":0.38787109403644654},{"date":"2025-04-10T04:00:00.000Z","value":0.39236876355966904},{"date":"2025-04-11T04:00:00.000Z","value":0.4132460037845587},{"date":"2025-04-14T04:00:00.000Z","value":0.4123864813557719},{"date":"2025-04-15T04:00:00.000Z","value":0.4103512981927117},{"date":"2025-04-16T04:00:00.000Z","value":0.4080160908696107},{"date":"2025-04-17T04:00:00.000Z","value":0.4084131177905963},{"date":"2025-04-21T04:00:00.000Z","value":0.4232329250990632},{"date":"2025-04-22T04:00:00.000Z","value":0.4325608308182056},{"date":"2025-04-23T04:00:00.000Z","value":0.4297104794568316},{"date":"2025-04-24T04:00:00.000Z","value":0.45578690501730473},{"date":"2025-04-25T04:00:00.000Z","value":0.4559269221384586},{"date":"2025-04-28T04:00:00.000Z","value":0.44955384500103013},{"date":"2025-04-29T04:00:00.000Z","value":0.448644273463269},{"date":"2025-04-30T04:00:00.000Z","value":0.4480988788377468},{"date":"2025-05-01T04:00:00.000Z","value":0.4481899930057131},{"date":"2025-05-02T04:00:00.000Z","value":0.5183057709449318},{"date":"2025-05-05T04:00:00.000Z","value":0.4448800313636458},{"date":"2025-05-06T04:00:00.000Z","value":0.4505165543226712},{"date":"2025-05-07T04:00:00.000Z","value":0.4621317948599255},{"date":"2025-05-08T04:00:00.000Z","value":0.42096725082938935},{"date":"2025-05-09T04:00:00.000Z","value":0.4128409519978874},{"date":"2025-05-12T04:00:00.000Z","value":0.395911278429319},{"date":"2025-05-13T04:00:00.000Z","value":0.3961014783659752},{"date":"2025-05-14T04:00:00.000Z","value":0.3979582013387788},{"date":"2025-05-15T04:00:00.000Z","value":0.3930084071201474},{"date":"2025-05-16T04:00:00.000Z","value":0.4062403154395409},{"date":"2025-05-19T04:00:00.000Z","value":0.39215313673144975},{"date":"2025-05-20T04:00:00.000Z","value":0.38792254181236874},{"date":"2025-05-21T04:00:00.000Z","value":0.4280010054016992},{"date":"2025-05-22T04:00:00.000Z","value":0.4013132296370312},{"date":"2025-05-23T04:00:00.000Z","value":0.39944302370369594},{"date":"2025-05-27T04:00:00.000Z","value":0.3999616133492907},{"date":"2025-05-28T04:00:00.000Z","value":0.39269332739492385},{"date":"2025-05-29T04:00:00.000Z","value":0.39247368908623764},{"date":"2025-05-30T04:00:00.000Z","value":0.39143639561775473},{"date":"2025-06-02T04:00:00.000Z","value":0.3011958812617112},{"date":"2025-06-03T04:00:00.000Z","value":0.2886742062703587},{"date":"2025-06-04T04:00:00.000Z","value":0.26971813006362944},{"date":"2025-06-05T04:00:00.000Z","value":0.25645492351596894},{"date":"2025-06-06T04:00:00.000Z","value":0.2566685923970141},{"date":"2025-06-09T04:00:00.000Z","value":0.2564674513650327},{"date":"2025-06-10T04:00:00.000Z","value":0.2567154588497669},{"date":"2025-06-11T04:00:00.000Z","value":0.25675640702905594},{"date":"2025-06-12T04:00:00.000Z","value":0.25240532287033435},{"date":"2025-06-13T04:00:00.000Z","value":0.2575782024180592},{"date":"2025-06-16T04:00:00.000Z","value":0.2714698844777857},{"date":"2025-06-17T04:00:00.000Z","value":0.24486885479276113},{"date":"2025-06-18T04:00:00.000Z","value":0.24156113667013618},{"date":"2025-06-20T04:00:00.000Z","value":0.16826204423449287},{"date":"2025-06-23T04:00:00.000Z","value":0.17105796450972974},{"date":"2025-06-24T04:00:00.000Z","value":0.16871426706583628},{"date":"2025-06-25T04:00:00.000Z","value":0.1719762472617062},{"date":"2025-06-26T04:00:00.000Z","value":0.1763698983133306},{"date":"2025-06-27T04:00:00.000Z","value":0.168020097902845},{"date":"2025-06-30T04:00:00.000Z","value":0.16822728639837636},{"date":"2025-07-01T04:00:00.000Z","value":0.17603478795675379},{"date":"2025-07-02T04:00:00.000Z","value":0.17528798091958706},{"date":"2025-07-03T04:00:00.000Z","value":0.17460175229207886},{"date":"2025-07-07T04:00:00.000Z","value":0.1756040568066194},{"date":"2025-07-08T04:00:00.000Z","value":0.17846949240931106},{"date":"2025-07-09T04:00:00.000Z","value":0.17936613353583566},{"date":"2025-07-10T04:00:00.000Z","value":0.20894861957229843},{"date":"2025-07-11T04:00:00.000Z","value":0.21006088171210033},{"date":"2025-07-14T04:00:00.000Z","value":0.22096554716587716},{"date":"2025-07-15T04:00:00.000Z","value":0.20994831991010798},{"date":"2025-07-16T04:00:00.000Z","value":0.16759845559546682},{"date":"2025-07-17T04:00:00.000Z","value":0.18208933881951644},{"date":"2025-07-18T04:00:00.000Z","value":0.18515734368065012},{"date":"2025-07-21T04:00:00.000Z","value":0.18554861221177732},{"date":"2025-07-22T04:00:00.000Z","value":0.17705697046198624},{"date":"2025-07-23T04:00:00.000Z","value":0.17638264113530333},{"date":"2025-07-24T04:00:00.000Z","value":0.179777453901946},{"date":"2025-07-25T04:00:00.000Z","value":0.17834220259766329},{"date":"2025-07-28T04:00:00.000Z","value":0.17613084401686743},{"date":"2025-07-29T04:00:00.000Z","value":0.1739775058791017},{"date":"2025-07-30T04:00:00.000Z","value":0.17210758706035112},{"date":"2025-07-31T04:00:00.000Z","value":0.17212158881890485},{"date":"2025-08-01T04:00:00.000Z","value":0.17180362399350999},{"date":"2025-08-04T04:00:00.000Z","value":0.19347823433384448},{"date":"2025-08-05T04:00:00.000Z","value":0.19299503552858924},{"date":"2025-08-06T04:00:00.000Z","value":0.19219602996032004},{"date":"2025-08-07T04:00:00.000Z","value":0.16655770391284688},{"date":"2025-08-08T04:00:00.000Z","value":0.21695165119983678},{"date":"2025-08-11T04:00:00.000Z","value":0.22432606711695846},{"date":"2025-08-12T04:00:00.000Z","value":0.27934004213519004},{"date":"2025-08-13T04:00:00.000Z","value":0.28480905150078123},{"date":"2025-08-14T04:00:00.000Z","value":0.2789848188985731},{"date":"2025-08-15T04:00:00.000Z","value":0.2760818578771957},{"date":"2025-08-18T04:00:00.000Z","value":0.2760554275321102},{"date":"2025-08-19T04:00:00.000Z","value":0.28360461475511534},{"date":"2025-08-20T04:00:00.000Z","value":0.281379049081264},{"date":"2025-08-21T04:00:00.000Z","value":0.2774854856420076},{"date":"2025-08-22T04:00:00.000Z","value":0.27730975129235574},{"date":"2025-08-25T04:00:00.000Z","value":0.2796498155628221},{"date":"2025-08-26T04:00:00.000Z","value":0.2776599760367814},{"date":"2025-08-27T04:00:00.000Z","value":0.2778260580646337},{"date":"2025-08-28T04:00:00.000Z","value":0.2790470247647499},{"date":"2025-08-29T04:00:00.000Z","value":0.2776047553059994},{"date":"2025-09-02T04:00:00.000Z","value":0.2873060007787323},{"date":"2025-09-03T04:00:00.000Z","value":0.29020264019842684},{"date":"2025-09-04T04:00:00.000Z","value":0.2905062792251413},{"date":"2025-09-05T04:00:00.000Z","value":0.2907612113261815},{"date":"2025-09-08T04:00:00.000Z","value":0.2657066358677969},{"date":"2025-09-09T04:00:00.000Z","value":0.25990072773774725},{"date":"2025-09-10T04:00:00.000Z","value":0.22754641846410786},{"date":"2025-09-11T04:00:00.000Z","value":0.22442737548254843},{"date":"2025-09-12T04:00:00.000Z","value":0.21793552328508153},{"date":"2025-09-15T04:00:00.000Z","value":0.21640930583456736},{"date":"2025-09-16T04:00:00.000Z","value":0.21637979129439214},{"date":"2025-09-17T04:00:00.000Z","value":0.2026389356955532},{"date":"2025-09-18T04:00:00.000Z","value":0.20421439102263253},{"date":"2025-09-19T04:00:00.000Z","value":0.2020681313162341},{"date":"2025-09-22T04:00:00.000Z","value":0.20214991890334755},{"date":"2025-09-23T04:00:00.000Z","value":0.20126382843488544},{"date":"2025-09-24T04:00:00.000Z","value":0.2314321497160923},{"date":"2025-09-25T04:00:00.000Z","value":0.2313057688482669},{"date":"2025-09-26T04:00:00.000Z","value":0.27228368960896426},{"date":"2025-09-29T04:00:00.000Z","value":0.27131231164283875},{"date":"2025-09-30T04:00:00.000Z","value":0.2544677758803889},{"date":"2025-10-01T04:00:00.000Z","value":0.2564433375838751},{"date":"2025-10-02T04:00:00.000Z","value":0.25618539772605836},{"date":"2025-10-03T04:00:00.000Z","value":0.2547388546588953},{"date":"2025-10-06T04:00:00.000Z","value":0.22215419720486412},{"date":"2025-10-07T04:00:00.000Z","value":0.22512673115244342},{"date":"2025-10-08T04:00:00.000Z","value":0.21958110625874708},{"date":"2025-10-09T04:00:00.000Z","value":0.21957256096752942},{"date":"2025-10-10T04:00:00.000Z","value":0.23128842396978935},{"date":"2025-10-13T04:00:00.000Z","value":0.23926844192923458},{"date":"2025-10-14T04:00:00.000Z","value":0.23939290420508177},{"date":"2025-10-15T04:00:00.000Z","value":0.24139929028353352},{"date":"2025-10-16T04:00:00.000Z","value":0.2438250167312075},{"date":"2025-10-17T04:00:00.000Z","value":0.2446977583599223},{"date":"2025-10-20T04:00:00.000Z","value":0.24472931885761012},{"date":"2025-10-21T04:00:00.000Z","value":0.2469177606295414},{"date":"2025-10-22T04:00:00.000Z","value":0.23185587584401424},{"date":"2025-10-23T04:00:00.000Z","value":0.23281752371978076},{"date":"2025-10-24T04:00:00.000Z","value":0.17205159006869744},{"date":"2025-10-27T04:00:00.000Z","value":0.1627805131742348},{"date":"2025-10-28T04:00:00.000Z","value":0.1654022764360371},{"date":"2025-10-29T04:00:00.000Z","value":0.16103926355907772},{"date":"2025-10-30T04:00:00.000Z","value":0.16014476789653875},{"date":"2025-10-31T04:00:00.000Z","value":0.16832639265044091},{"date":"2025-11-03T05:00:00.000Z","value":0.1683446100859557},{"date":"2025-11-04T05:00:00.000Z","value":0.16546040554765765},{"date":"2025-11-05T05:00:00.000Z","value":0.16696720811984012},{"date":"2025-11-06T05:00:00.000Z","value":0.16901981635388608},{"date":"2025-11-07T05:00:00.000Z","value":0.33744763689796475},{"date":"2025-11-10T05:00:00.000Z","value":0.3305085753016718},{"date":"2025-11-11T05:00:00.000Z","value":0.34920799280055265},{"date":"2025-11-12T05:00:00.000Z","value":0.3428380977790644},{"date":"2025-11-13T05:00:00.000Z","value":0.343513092137604},{"date":"2025-11-14T05:00:00.000Z","value":0.340905359328812},{"date":"2025-11-17T05:00:00.000Z","value":0.3392835601224343},{"date":"2025-11-18T05:00:00.000Z","value":0.3544974288491858},{"date":"2025-11-19T05:00:00.000Z","value":0.35211023227571253},{"date":"2025-11-20T05:00:00.000Z","value":0.3580986996021461},{"date":"2025-11-21T05:00:00.000Z","value":0.35772526950211475},{"date":"2025-11-24T05:00:00.000Z","value":0.36416143446202365},{"date":"2025-11-25T05:00:00.000Z","value":0.3665379157412973},{"date":"2025-11-26T05:00:00.000Z","value":0.367951580722869},{"date":"2025-11-28T05:00:00.000Z","value":0.3697365353465564},{"date":"2025-12-01T05:00:00.000Z","value":0.3692508915540471},{"date":"2025-12-02T05:00:00.000Z","value":0.3705323470945301},{"date":"2025-12-03T05:00:00.000Z","value":0.36899331545561315},{"date":"2025-12-04T05:00:00.000Z","value":0.36948255324327695},{"date":"2025-12-05T05:00:00.000Z","value":0.36842144468405125},{"date":"2025-12-08T05:00:00.000Z","value":0.19780305536865025},{"date":"2025-12-09T05:00:00.000Z","value":0.19695238359282255},{"date":"2025-12-10T05:00:00.000Z","value":0.17926757830150905},{"date":"2025-12-11T05:00:00.000Z","value":0.18781252799392556},{"date":"2025-12-12T05:00:00.000Z","value":0.18312997092343292},{"date":"2025-12-15T05:00:00.000Z","value":0.18248940369327452},{"date":"2025-12-16T05:00:00.000Z","value":0.1801400874321358},{"date":"2025-12-17T05:00:00.000Z","value":0.17372221285978712},{"date":"2025-12-18T05:00:00.000Z","value":0.19406230458363888},{"date":"2025-12-19T05:00:00.000Z","value":0.17461919991962327},{"date":"2025-12-22T05:00:00.000Z","value":0.17461617038479127},{"date":"2025-12-23T05:00:00.000Z","value":0.16830301527714453},{"date":"2025-12-24T05:00:00.000Z","value":0.1669265229820529},{"date":"2025-12-26T05:00:00.000Z","value":0.17516052246600658},{"date":"2025-12-29T05:00:00.000Z","value":0.1733995530584742},{"date":"2025-12-30T05:00:00.000Z","value":0.17017108719699436},{"date":"2025-12-31T05:00:00.000Z","value":0.16786793946418285},{"date":"2026-01-02T05:00:00.000Z","value":0.178485695272319},{"date":"2026-01-05T05:00:00.000Z","value":0.19125560644933323},{"date":"2026-01-06T05:00:00.000Z","value":0.1971910741586957},{"date":"2026-01-07T05:00:00.000Z","value":0.1985422644372825},{"date":"2026-01-08T05:00:00.000Z","value":0.20860047197052142},{"date":"2026-01-09T05:00:00.000Z","value":0.20593984542288954},{"date":"2026-01-12T05:00:00.000Z","value":0.19991172282565992},{"date":"2026-01-13T05:00:00.000Z","value":0.20066974292353093},{"date":"2026-01-14T05:00:00.000Z","value":0.1984683943795564},{"date":"2026-01-15T05:00:00.000Z","value":0.1992262058250315},{"date":"2026-01-16T05:00:00.000Z","value":0.20026281838074644},{"date":"2026-01-20T05:00:00.000Z","value":0.1772924338548015},{"date":"2026-01-21T05:00:00.000Z","value":0.17911615799958963},{"date":"2026-01-22T05:00:00.000Z","value":0.1844215335666417},{"date":"2026-01-23T05:00:00.000Z","value":0.19800540542284417},{"date":"2026-01-26T05:00:00.000Z","value":0.19434529151423519},{"date":"2026-01-27T05:00:00.000Z","value":0.18118389971243018},{"date":"2026-01-28T05:00:00.000Z","value":0.1830846329347763},{"date":"2026-01-29T05:00:00.000Z","value":0.1842873103665081},{"date":"2026-01-30T05:00:00.000Z","value":0.33540845056798113},{"date":"2026-02-02T05:00:00.000Z","value":0.3369380927447592},{"date":"2026-02-03T05:00:00.000Z","value":0.3448048841476554},{"date":"2026-02-04T05:00:00.000Z","value":0.38104221817604156},{"date":"2026-02-05T05:00:00.000Z","value":0.383562365820619},{"date":"2026-02-06T05:00:00.000Z","value":0.39450097028008924},{"date":"2026-02-09T05:00:00.000Z","value":0.4480821274614817},{"date":"2026-02-10T05:00:00.000Z","value":0.4673471383412046},{"date":"2026-02-11T05:00:00.000Z","value":0.4752302138048876},{"date":"2026-02-12T05:00:00.000Z","value":0.5191417073169291},{"date":"2026-02-13T05:00:00.000Z","value":0.5293743631311644},{"date":"2026-02-17T05:00:00.000Z","value":0.5307569311055972},{"date":"2026-02-18T05:00:00.000Z","value":0.5457041773369861},{"date":"2026-02-19T05:00:00.000Z","value":0.5505888875737697},{"date":"2026-02-20T05:00:00.000Z","value":0.5453156762657081},{"date":"2026-02-23T05:00:00.000Z","value":0.53603715530444},{"date":"2026-02-24T05:00:00.000Z","value":0.5690281277364908},{"date":"2026-02-25T05:00:00.000Z","value":0.574891305458926},{"date":"2026-02-26T05:00:00.000Z","value":0.5895592447987388},{"date":"2026-02-27T05:00:00.000Z","value":0.5885206494147445},{"date":"2026-03-02T05:00:00.000Z","value":0.5167953249415623},{"date":"2026-03-03T05:00:00.000Z","value":0.5192277607118296},{"date":"2026-03-04T05:00:00.000Z","value":0.49396366416912274},{"date":"2026-03-05T05:00:00.000Z","value":0.45226562371012596},{"date":"2026-03-06T05:00:00.000Z","value":0.4269335172909896},{"date":"2026-03-09T04:00:00.000Z","value":0.4276452823655325},{"date":"2026-03-10T04:00:00.000Z","value":0.40985994451454005},{"date":"2026-03-11T04:00:00.000Z","value":0.39943307772171394},{"date":"2026-03-12T04:00:00.000Z","value":0.3818708970686859},{"date":"2026-03-13T04:00:00.000Z","value":0.27983600621958565},{"date":"2026-03-16T04:00:00.000Z","value":0.2773276009400008},{"date":"2026-03-17T04:00:00.000Z","value":0.27873843005945587},{"date":"2026-03-18T04:00:00.000Z","value":0.26918899215661624},{"date":"2026-03-19T04:00:00.000Z","value":0.2705312013783145},{"date":"2026-03-20T04:00:00.000Z","value":0.2696089351342753},{"date":"2026-03-23T04:00:00.000Z","value":0.2577999099900776},{"date":"2026-03-24T04:00:00.000Z","value":0.26555781354615154},{"date":"2026-03-25T04:00:00.000Z","value":0.2605847897923146},{"date":"2026-03-26T04:00:00.000Z","value":0.23670283559924962},{"date":"2026-03-27T04:00:00.000Z","value":0.2486174515540684},{"date":"2026-03-30T04:00:00.000Z","value":0.255309523145347},{"date":"2026-03-31T04:00:00.000Z","value":0.2648394702390004},{"date":"2026-04-01T04:00:00.000Z","value":0.26639464193619977},{"date":"2026-04-02T04:00:00.000Z","value":0.2667330188871932},{"date":"2026-04-06T04:00:00.000Z","value":0.270650163353023},{"date":"2026-04-07T04:00:00.000Z","value":0.2658223812980519},{"date":"2026-04-08T04:00:00.000Z","value":0.2640351048687684},{"date":"2026-04-09T04:00:00.000Z","value":0.2684714904201664},{"date":"2026-04-10T04:00:00.000Z","value":0.2676953079785092},{"date":"2026-04-13T04:00:00.000Z","value":0.2814925903805479},{"date":"2026-04-14T04:00:00.000Z","value":0.290182919244678},{"date":"2026-04-15T04:00:00.000Z","value":0.32851365711935915},{"date":"2026-04-16T04:00:00.000Z","value":0.3246038949702089},{"date":"2026-04-17T04:00:00.000Z","value":0.3228591353428878},{"date":"2026-04-20T04:00:00.000Z","value":0.32883616086418904},{"date":"2026-04-21T04:00:00.000Z","value":0.32866718132740375},{"date":"2026-04-22T04:00:00.000Z","value":0.2646488705388189},{"date":"2026-04-23T04:00:00.000Z","value":0.3093376576703772},{"date":"2026-04-24T04:00:00.000Z","value":0.3088947841536163},{"date":"2026-04-27T04:00:00.000Z","value":0.2893011286080828},{"date":"2026-04-28T04:00:00.000Z","value":0.2877045925709885},{"date":"2026-04-29T04:00:00.000Z","value":0.28104967645861656},{"date":"2026-04-30T04:00:00.000Z","value":0.2841018436662829},{"date":"2026-05-01T04:00:00.000Z","value":0.2846737678221217},{"date":"2026-05-04T04:00:00.000Z","value":0.3038506974233378},{"date":"2026-05-05T04:00:00.000Z","value":0.3090058785708777},{"date":"2026-05-06T04:00:00.000Z","value":0.3072437343220627},{"date":"2026-05-07T04:00:00.000Z","value":0.2926153780973931},{"date":"2026-05-08T04:00:00.000Z","value":0.29859364460762605},{"date":"2026-05-11T04:00:00.000Z","value":0.2926015916482646},{"date":"2026-05-12T04:00:00.000Z","value":0.2937823779715481},{"date":"2026-05-13T04:00:00.000Z","value":0.25657093831578237},{"date":"2026-05-14T04:00:00.000Z","value":0.3391127237386193},{"date":"2026-05-15T04:00:00.000Z","value":0.3352730631525973},{"date":"2026-05-18T04:00:00.000Z","value":0.33102083259532683},{"date":"2026-05-19T04:00:00.000Z","value":0.3403309842964639},{"date":"2026-05-20T04:00:00.000Z","value":0.3424836254826047},{"date":"2026-05-21T04:00:00.000Z","value":0.30287487794061896},{"date":"2026-05-22T04:00:00.000Z","value":0.35395056874266145},{"date":"2026-05-26T04:00:00.000Z","value":0.3719267683861566},{"date":"2026-05-27T04:00:00.000Z","value":0.3738328456830335},{"date":"2026-05-28T04:00:00.000Z","value":0.37230504050821134},{"date":"2026-05-29T04:00:00.000Z","value":0.3837049865518592},{"date":"2026-06-01T04:00:00.000Z","value":0.38431482871152184},{"date":"2026-06-02T04:00:00.000Z","value":0.36325150609749446},{"date":"2026-06-03T04:00:00.000Z","value":0.37703252463960457},{"date":"2026-06-04T04:00:00.000Z","value":0.3773193143597755},{"date":"2026-06-05T04:00:00.000Z","value":0.37745605631423157},{"date":"2026-06-08T04:00:00.000Z","value":0.375792006563779},{"date":"2026-06-09T04:00:00.000Z","value":0.3750212104787149},{"date":"2026-06-10T04:00:00.000Z","value":0.3658823171951567},{"date":"2026-06-11T04:00:00.000Z","value":0.367003116223854},{"date":"2026-06-12T04:00:00.000Z","value":0.2614677871838175},{"date":"2026-06-15T04:00:00.000Z","value":0.27861140275679636},{"date":"2026-06-16T04:00:00.000Z","value":0.3672277723667979}],"lxrAdjustedList":[{"stockId":100000094658100,"date":"2026-06-16T04:00:00.000Z","lxr_fc_rights":229.97},{"stockId":100000094658100,"date":"2026-06-15T04:00:00.000Z","lxr_fc_rights":216.23},{"stockId":100000094658100,"date":"2026-06-12T04:00:00.000Z","lxr_fc_rights":211.75},{"stockId":100000094658100,"date":"2026-06-11T04:00:00.000Z","lxr_fc_rights":212.08},{"stockId":100000094658100,"date":"2026-06-10T04:00:00.000Z","lxr_fc_rights":210.46},{"stockId":100000094658100,"date":"2026-06-09T04:00:00.000Z","lxr_fc_rights":212.05},{"stockId":100000094658100,"date":"2026-06-08T04:00:00.000Z","lxr_fc_rights":212.55},{"date":"2026-06-05T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":214.39},{"date":"2026-06-04T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":216.65},{"date":"2026-06-03T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":215.8},{"date":"2026-06-02T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":222.38},{"stockId":100000094658100,"date":"2026-06-01T04:00:00.000Z","lxr_fc_rights":226.98},{"stockId":100000094658100,"date":"2026-05-29T04:00:00.000Z","lxr_fc_rights":224.16},{"date":"2026-05-28T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":217.87},{"date":"2026-05-27T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":218.46},{"date":"2026-05-26T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":220.67},{"date":"2026-05-22T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":227.55},{"stockId":100000094658100,"date":"2026-05-21T04:00:00.000Z","lxr_fc_rights":238.08},{"date":"2026-05-20T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":236.62},{"date":"2026-05-19T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":238.14},{"stockId":100000094658100,"date":"2026-05-18T04:00:00.000Z","lxr_fc_rights":242.16},{"date":"2026-05-15T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":242.44},{"date":"2026-05-14T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":242.41},{"stockId":100000094658100,"date":"2026-05-13T04:00:00.000Z","lxr_fc_rights":226.99},{"stockId":100000094658100,"date":"2026-05-12T04:00:00.000Z","lxr_fc_rights":225.99},{"stockId":100000094658100,"date":"2026-05-11T04:00:00.000Z","lxr_fc_rights":221.47},{"date":"2026-05-08T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":220.45},{"date":"2026-05-07T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":223.5},{"stockId":100000094658100,"date":"2026-05-06T04:00:00.000Z","lxr_fc_rights":222},{"stockId":100000094658100,"date":"2026-05-05T04:00:00.000Z","lxr_fc_rights":223.11},{"date":"2026-05-04T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":225.18},{"date":"2026-05-01T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":216.03},{"stockId":100000094658100,"date":"2026-04-30T04:00:00.000Z","lxr_fc_rights":213.76},{"date":"2026-04-29T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":215.34},{"stockId":100000094658100,"date":"2026-04-28T04:00:00.000Z","lxr_fc_rights":213.01},{"date":"2026-04-27T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":213.77},{"stockId":100000094658100,"date":"2026-04-24T04:00:00.000Z","lxr_fc_rights":210.75},{"date":"2026-04-23T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":209.9},{"date":"2026-04-22T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":218.19},{"date":"2026-04-21T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":217.65},{"stockId":100000094658100,"date":"2026-04-20T04:00:00.000Z","lxr_fc_rights":216.85},{"date":"2026-04-17T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":212.04},{"stockId":100000094658100,"date":"2026-04-16T04:00:00.000Z","lxr_fc_rights":213.93},{"stockId":100000094658100,"date":"2026-04-15T04:00:00.000Z","lxr_fc_rights":214.15},{"stockId":100000094658100,"date":"2026-04-14T04:00:00.000Z","lxr_fc_rights":205.1},{"date":"2026-04-13T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":201.36},{"date":"2026-04-10T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":197.07},{"stockId":100000094658100,"date":"2026-04-09T04:00:00.000Z","lxr_fc_rights":198.05},{"date":"2026-04-08T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":202.13},{"date":"2026-04-07T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":198.33},{"date":"2026-04-06T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":196.69},{"date":"2026-04-02T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":199.87},{"date":"2026-04-01T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":198.2},{"date":"2026-03-31T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":197.5},{"date":"2026-03-30T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":193.08},{"date":"2026-03-27T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":189.69},{"date":"2026-03-26T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":194.72},{"stockId":100000094658100,"date":"2026-03-25T04:00:00.000Z","lxr_fc_rights":193.05},{"date":"2026-03-24T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":191.37},{"date":"2026-03-23T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":200.84},{"stockId":100000094658100,"date":"2026-03-20T04:00:00.000Z","lxr_fc_rights":200.63},{"date":"2026-03-19T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":201.75},{"stockId":100000094658100,"date":"2026-03-18T04:00:00.000Z","lxr_fc_rights":204.22},{"stockId":100000094658100,"date":"2026-03-17T04:00:00.000Z","lxr_fc_rights":206.72},{"stockId":100000094658100,"date":"2026-03-16T04:00:00.000Z","lxr_fc_rights":207.69},{"date":"2026-03-13T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":208.58},{"date":"2026-03-12T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":209.2},{"stockId":100000094658100,"date":"2026-03-11T04:00:00.000Z","lxr_fc_rights":211.09},{"stockId":100000094658100,"date":"2026-03-10T04:00:00.000Z","lxr_fc_rights":209.08},{"stockId":100000094658100,"date":"2026-03-09T04:00:00.000Z","lxr_fc_rights":214.63},{"stockId":100000094658100,"date":"2026-03-06T05:00:00.000Z","lxr_fc_rights":211.5},{"date":"2026-03-05T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":212.53},{"stockId":100000094658100,"date":"2026-03-04T05:00:00.000Z","lxr_fc_rights":215.77},{"date":"2026-03-03T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":217.05},{"date":"2026-03-02T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":213.88},{"stockId":100000094658100,"date":"2026-02-27T05:00:00.000Z","lxr_fc_rights":211.48},{"stockId":100000094658100,"date":"2026-02-26T05:00:00.000Z","lxr_fc_rights":213.29},{"date":"2026-02-25T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":207.31},{"stockId":100000094658100,"date":"2026-02-24T05:00:00.000Z","lxr_fc_rights":204.19},{"date":"2026-02-23T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":195.59},{"stockId":100000094658100,"date":"2026-02-20T05:00:00.000Z","lxr_fc_rights":199.72},{"date":"2026-02-19T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":201.37},{"stockId":100000094658100,"date":"2026-02-18T05:00:00.000Z","lxr_fc_rights":199.13},{"date":"2026-02-17T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":193.87},{"stockId":100000094658100,"date":"2026-02-13T05:00:00.000Z","lxr_fc_rights":193.67},{"stockId":100000094658100,"date":"2026-02-12T05:00:00.000Z","lxr_fc_rights":190.36},{"stockId":100000094658100,"date":"2026-02-11T05:00:00.000Z","lxr_fc_rights":203.89},{"stockId":100000094658100,"date":"2026-02-10T05:00:00.000Z","lxr_fc_rights":210.71},{"date":"2026-02-09T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":205.03},{"date":"2026-02-06T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":195.59},{"stockId":100000094658100,"date":"2026-02-05T05:00:00.000Z","lxr_fc_rights":193.24},{"stockId":100000094658100,"date":"2026-02-04T05:00:00.000Z","lxr_fc_rights":200.76},{"date":"2026-02-03T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":212.17},{"stockId":100000094658100,"date":"2026-02-02T05:00:00.000Z","lxr_fc_rights":221.81},{"date":"2026-01-30T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":220.3},{"date":"2026-01-29T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":239.27},{"date":"2026-01-28T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":243.18},{"stockId":100000094658100,"date":"2026-01-27T05:00:00.000Z","lxr_fc_rights":245.52},{"stockId":100000094658100,"date":"2026-01-26T05:00:00.000Z","lxr_fc_rights":245.62},{"stockId":100000094658100,"date":"2026-01-23T05:00:00.000Z","lxr_fc_rights":245.73},{"date":"2026-01-22T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":241.1},{"stockId":100000094658100,"date":"2026-01-21T05:00:00.000Z","lxr_fc_rights":238.23},{"date":"2026-01-20T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":240.61},{"date":"2026-01-16T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":240.14},{"stockId":100000094658100,"date":"2026-01-15T05:00:00.000Z","lxr_fc_rights":244.34},{"stockId":100000094658100,"date":"2026-01-14T05:00:00.000Z","lxr_fc_rights":245.49},{"stockId":100000094658100,"date":"2026-01-13T05:00:00.000Z","lxr_fc_rights":247.49},{"date":"2026-01-12T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":248.92},{"stockId":100000094658100,"date":"2026-01-09T05:00:00.000Z","lxr_fc_rights":250.71},{"date":"2026-01-08T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":252.38},{"date":"2026-01-07T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":256.67},{"date":"2026-01-06T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":254.35},{"date":"2026-01-05T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":257.31},{"date":"2026-01-02T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":251.6},{"date":"2025-12-31T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":256.03},{"date":"2025-12-30T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":257.91},{"date":"2025-12-29T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":255.7},{"date":"2025-12-26T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":256.09},{"date":"2025-12-24T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":251.6},{"date":"2025-12-23T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":249.23},{"date":"2025-12-22T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":248.58},{"date":"2025-12-19T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":247.4},{"date":"2025-12-18T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":246.65},{"date":"2025-12-17T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":240.55},{"date":"2025-12-16T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":244.53},{"date":"2025-12-15T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":244.56},{"date":"2025-12-12T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":241.47},{"date":"2025-12-11T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":242.41},{"date":"2025-12-10T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":246.02},{"date":"2025-12-09T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":248.73},{"date":"2025-12-08T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":247.28},{"date":"2025-12-05T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":247.88},{"date":"2025-12-04T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":247.51},{"date":"2025-12-03T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":244.95},{"date":"2025-12-02T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":246.83},{"date":"2025-12-01T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":249.34},{"date":"2025-11-28T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":246.07},{"date":"2025-11-26T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":243.63},{"date":"2025-11-25T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":241.84},{"date":"2025-11-24T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":239.07},{"date":"2025-11-21T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":235.47},{"date":"2025-11-20T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":235.37},{"date":"2025-11-19T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":240.46},{"date":"2025-11-18T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":239.09},{"date":"2025-11-17T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":233.58},{"date":"2025-11-14T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":235.03},{"date":"2025-11-13T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":237.55},{"date":"2025-11-12T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":240.34},{"date":"2025-11-11T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":240.7},{"date":"2025-11-10T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":234.06},{"date":"2025-11-07T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":232},{"date":"2025-11-06T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":252.4},{"date":"2025-11-05T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":254.76},{"date":"2025-11-04T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":252.43},{"date":"2025-11-03T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":255.65},{"date":"2025-10-31T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":256.37},{"date":"2025-10-30T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":252.78},{"date":"2025-10-29T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":251.73},{"date":"2025-10-28T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":251.57},{"date":"2025-10-27T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":254.27},{"date":"2025-10-24T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":255.12},{"date":"2025-10-23T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":254.53},{"date":"2025-10-22T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":255.56},{"date":"2025-10-21T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":260.28},{"date":"2025-10-20T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":262.29},{"date":"2025-10-17T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":261.35},{"date":"2025-10-16T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":259.23},{"date":"2025-10-15T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":261.5},{"date":"2025-10-14T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":257.72},{"date":"2025-10-13T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":256.68},{"date":"2025-10-10T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":251.97},{"date":"2025-10-09T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":256.69},{"date":"2025-10-08T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":258.07},{"date":"2025-10-07T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":260.5},{"date":"2025-10-06T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":256.98},{"date":"2025-10-03T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":257.68},{"date":"2025-10-02T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":256.94},{"date":"2025-10-01T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":255.4},{"date":"2025-09-30T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":258.36},{"date":"2025-09-29T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":259.96},{"date":"2025-09-26T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":256.12},{"date":"2025-09-25T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":245.11},{"date":"2025-09-24T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":244.12},{"date":"2025-09-23T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":251.28},{"date":"2025-09-22T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":251.64},{"date":"2025-09-19T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":250.85},{"date":"2025-09-18T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":249.74},{"date":"2025-09-17T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":250.52},{"date":"2025-09-16T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":247.73},{"date":"2025-09-15T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":247.25},{"date":"2025-09-12T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":246.26},{"date":"2025-09-11T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":246.54},{"date":"2025-09-10T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":244.04},{"date":"2025-09-09T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":247.86},{"date":"2025-09-08T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":248.78},{"date":"2025-09-05T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":239.68},{"date":"2025-09-04T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":240.65},{"date":"2025-09-03T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":238.86},{"date":"2025-09-02T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":240.95},{"date":"2025-08-29T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":233.27},{"date":"2025-08-28T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":234.9},{"date":"2025-08-27T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":232.03},{"date":"2025-08-26T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":230.82},{"date":"2025-08-25T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":231.83},{"date":"2025-08-22T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":229.03},{"date":"2025-08-21T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":227.87},{"date":"2025-08-20T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":228.67},{"date":"2025-08-19T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":228.36},{"date":"2025-08-18T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":232.55},{"date":"2025-08-15T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":232.18},{"date":"2025-08-14T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":233.16},{"date":"2025-08-13T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":236.14},{"date":"2025-08-12T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":232.56},{"date":"2025-08-11T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":222.67},{"date":"2025-08-08T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":217.37},{"date":"2025-08-07T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":226.49},{"date":"2025-08-06T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":227.21},{"date":"2025-08-05T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":225.92},{"date":"2025-08-04T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":225.99},{"date":"2025-08-01T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":220.58},{"date":"2025-07-31T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":222.73},{"date":"2025-07-30T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":223.81},{"date":"2025-07-29T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":223.98},{"date":"2025-07-28T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":226.1},{"date":"2025-07-25T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":224.75},{"date":"2025-07-24T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":225.75},{"date":"2025-07-23T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":228.73},{"date":"2025-07-22T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":231.07},{"date":"2025-07-21T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":231.63},{"date":"2025-07-18T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":231.18},{"date":"2025-07-17T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":233.92},{"date":"2025-07-16T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":238.73},{"date":"2025-07-15T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":237.7},{"date":"2025-07-14T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":238.46},{"date":"2025-07-11T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":233.92},{"date":"2025-07-10T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":235.33},{"date":"2025-07-09T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":242.23},{"date":"2025-07-08T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":240.56},{"date":"2025-07-07T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":242.53},{"date":"2025-07-03T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":240.11},{"date":"2025-07-02T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":239.51},{"date":"2025-07-01T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":240.1},{"date":"2025-06-30T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":242.85},{"date":"2025-06-27T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":241.44},{"date":"2025-06-26T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":239.33},{"date":"2025-06-25T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":241.64},{"date":"2025-06-24T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":243.05},{"date":"2025-06-23T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":241.59},{"date":"2025-06-20T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":238.37},{"date":"2025-06-18T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":238.5},{"date":"2025-06-17T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":237.52},{"date":"2025-06-16T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":238.6},{"date":"2025-06-13T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":230.23},{"date":"2025-06-12T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":234.46},{"date":"2025-06-11T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":234.74},{"date":"2025-06-10T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":234.91},{"date":"2025-06-09T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":233.5},{"date":"2025-06-06T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":232.72},{"date":"2025-06-05T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":231.03},{"date":"2025-06-04T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":229.18},{"date":"2025-06-03T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":229.65},{"date":"2025-06-02T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":227.6},{"date":"2025-05-30T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":226.28},{"date":"2025-05-29T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":225.39},{"date":"2025-05-28T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":228.33},{"date":"2025-05-27T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":226.27},{"date":"2025-05-23T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":224.99},{"date":"2025-05-22T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":226.01},{"date":"2025-05-21T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":226.76},{"date":"2025-05-20T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":237.5},{"date":"2025-05-19T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":234.66},{"date":"2025-05-16T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":226.74},{"date":"2025-05-15T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":232.34},{"date":"2025-05-14T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":229.5},{"date":"2025-05-13T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":226.16},{"date":"2025-05-12T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":226.25},{"date":"2025-05-09T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":226.55},{"date":"2025-05-08T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":225.45},{"date":"2025-05-07T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":226.34},{"date":"2025-05-06T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":231.84},{"date":"2025-05-05T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":225.32},{"date":"2025-05-02T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":219.5},{"date":"2025-05-01T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":235.17},{"date":"2025-04-30T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":233.32},{"date":"2025-04-29T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":230.71},{"date":"2025-04-28T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":225.55},{"date":"2025-04-25T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":225.38},{"date":"2025-04-24T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":222.69},{"date":"2025-04-23T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":213.3},{"date":"2025-04-22T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":209.97},{"date":"2025-04-21T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":205.16},{"date":"2025-04-17T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":212.77},{"date":"2025-04-16T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":211.4},{"date":"2025-04-15T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":214.6},{"date":"2025-04-14T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":212.95},{"date":"2025-04-11T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":212.07},{"date":"2025-04-10T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":204.41},{"date":"2025-04-09T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":208.13},{"date":"2025-04-08T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":196.25},{"date":"2025-04-07T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":197.53},{"date":"2025-04-04T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":194.58},{"date":"2025-04-03T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":208.93},{"date":"2025-04-02T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":211.1},{"date":"2025-04-01T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":210.13},{"date":"2025-03-31T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":207.25},{"date":"2025-03-28T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":210.47},{"date":"2025-03-27T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":214.29},{"date":"2025-03-26T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":215.89},{"date":"2025-03-25T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":217.95},{"date":"2025-03-24T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":213.51},{"date":"2025-03-21T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":213.47},{"date":"2025-03-20T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":209.63},{"date":"2025-03-19T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":208.86},{"date":"2025-03-18T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":204.32},{"date":"2025-03-17T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":206.5},{"date":"2025-03-14T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":204.57},{"date":"2025-03-13T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":203.63},{"date":"2025-03-12T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":205.33},{"date":"2025-03-11T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":203.8},{"date":"2025-03-10T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":201.93},{"date":"2025-03-07T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":204.33},{"date":"2025-03-06T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":207.87},{"date":"2025-03-05T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":214.81},{"date":"2025-03-04T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":208.55},{"date":"2025-03-03T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":208.05},{"date":"2025-02-28T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":211.98},{"date":"2025-02-27T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":208.21},{"date":"2025-02-26T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":209.11},{"date":"2025-02-25T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":207.91},{"date":"2025-02-24T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":212.02},{"date":"2025-02-21T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":211.65},{"date":"2025-02-20T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":215.24},{"date":"2025-02-19T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":215.18},{"date":"2025-02-18T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":216.38},{"date":"2025-02-14T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":208.76},{"date":"2025-02-13T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":210.09},{"date":"2025-02-12T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":209.18},{"date":"2025-02-11T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":209.94},{"date":"2025-02-10T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":212.51},{"date":"2025-02-07T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":208.77},{"date":"2025-02-06T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":183.08},{"date":"2025-02-05T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":184.92},{"date":"2025-02-04T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":183.54},{"date":"2025-02-03T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":186.07},{"date":"2025-01-31T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":185.51},{"date":"2025-01-30T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":191.23},{"date":"2025-01-29T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":190.09},{"date":"2025-01-28T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":187.14},{"date":"2025-01-27T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":187.87},{"date":"2025-01-24T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":185.49},{"date":"2025-01-23T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":183.82},{"date":"2025-01-22T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":187.99},{"date":"2025-01-21T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":185.14},{"date":"2025-01-17T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":186.41},{"date":"2025-01-16T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":183.37},{"date":"2025-01-15T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":181.32},{"date":"2025-01-14T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":180.03},{"date":"2025-01-13T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":178.76},{"date":"2025-01-10T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":178.61},{"date":"2025-01-08T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":183.74},{"date":"2025-01-07T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":181.75},{"date":"2025-01-06T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":188.98},{"date":"2025-01-03T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":188.75},{"date":"2025-01-02T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":183.07},{"date":"2024-12-31T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":184.08},{"date":"2024-12-30T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":184.54},{"date":"2024-12-27T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":186.43},{"date":"2024-12-26T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":187.16},{"date":"2024-12-24T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":185.39},{"date":"2024-12-23T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":183.22},{"date":"2024-12-20T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":181.97},{"date":"2024-12-19T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":181.38},{"date":"2024-12-18T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":181.9},{"date":"2024-12-17T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":185.93},{"date":"2024-12-16T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":187.18},{"date":"2024-12-13T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":185.48},{"date":"2024-12-12T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":189.64},{"date":"2024-12-11T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":190.46},{"date":"2024-12-10T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":185.36},{"date":"2024-12-09T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":187.9},{"date":"2024-12-06T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":189.71},{"date":"2024-12-05T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":190.03},{"date":"2024-12-04T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":188.2},{"date":"2024-12-03T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":188.06},{"date":"2024-12-02T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":187.95},{"date":"2024-11-29T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":188.38},{"date":"2024-11-27T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":185.56},{"date":"2024-11-26T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":187.85},{"date":"2024-11-25T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":187.62},{"date":"2024-11-22T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":188.15},{"date":"2024-11-21T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":186.58},{"date":"2024-11-20T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":185.5},{"date":"2024-11-19T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":186.01},{"date":"2024-11-18T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":182.93},{"date":"2024-11-15T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":177.62},{"date":"2024-11-14T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":181.48},{"date":"2024-11-13T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":181.87},{"date":"2024-11-12T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":180.55},{"date":"2024-11-11T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":179.39},{"date":"2024-11-08T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":177.9},{"date":"2024-11-07T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":179.17},{"date":"2024-11-06T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":166.62},{"date":"2024-11-05T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":164.03},{"date":"2024-11-04T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":162.93},{"date":"2024-11-01T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":163.78},{"date":"2024-10-31T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":161.72},{"date":"2024-10-30T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":162.89},{"date":"2024-10-29T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":162.28},{"date":"2024-10-28T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":160.75},{"date":"2024-10-25T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":161.79},{"date":"2024-10-24T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":161.26},{"date":"2024-10-23T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":161.01},{"date":"2024-10-22T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":160.02},{"date":"2024-10-21T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":156.88},{"date":"2024-10-18T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":155.27},{"date":"2024-10-17T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":154.79},{"date":"2024-10-16T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":154.91},{"date":"2024-10-15T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":156.05},{"date":"2024-10-14T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":155.43},{"date":"2024-10-11T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":155.08},{"date":"2024-10-10T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":153.49},{"date":"2024-10-09T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":153.86},{"date":"2024-10-08T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":152.94},{"date":"2024-10-07T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":152.21},{"date":"2024-10-04T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":151.69},{"date":"2024-10-03T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":147.66},{"date":"2024-10-02T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":151.37},{"date":"2024-10-01T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":150.48},{"date":"2024-09-30T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":153.71},{"date":"2024-09-27T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":153.05},{"date":"2024-09-26T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":151.69},{"date":"2024-09-25T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":150.77},{"date":"2024-09-24T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":150.9},{"date":"2024-09-23T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":149.73},{"date":"2024-09-20T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":148.78},{"date":"2024-09-19T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":153.66},{"date":"2024-09-18T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":153.33},{"date":"2024-09-17T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":152.71},{"date":"2024-09-16T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":152.45},{"date":"2024-09-13T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":152.18},{"date":"2024-09-12T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":153.61},{"date":"2024-09-11T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":152.34},{"date":"2024-09-10T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":154.85},{"date":"2024-09-09T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":156.32},{"date":"2024-09-06T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":156.61},{"date":"2024-09-05T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":157.06},{"date":"2024-09-04T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":158.04},{"date":"2024-09-03T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":155.9},{"date":"2024-08-30T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":161.71},{"date":"2024-08-29T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":160.5},{"date":"2024-08-28T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":159},{"date":"2024-08-27T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":160.78},{"date":"2024-08-26T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":160.38},{"date":"2024-08-23T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":159.39},{"date":"2024-08-22T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":158.7},{"date":"2024-08-21T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":160.07},{"date":"2024-08-20T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":154.81},{"date":"2024-08-19T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":150.5},{"date":"2024-08-16T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":149.94},{"date":"2024-08-15T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":146.38},{"date":"2024-08-14T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":144.91},{"date":"2024-08-13T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":144.88},{"date":"2024-08-12T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":147.29},{"date":"2024-08-09T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":144.82},{"date":"2024-08-08T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":138.78},{"date":"2024-08-07T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":135.67},{"date":"2024-08-06T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":140.11},{"date":"2024-08-05T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":139.49},{"date":"2024-08-02T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":143.68},{"date":"2024-08-01T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":145.96},{"date":"2024-07-31T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":150.53},{"date":"2024-07-30T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":150},{"date":"2024-07-29T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":150.7},{"date":"2024-07-26T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":150.74},{"date":"2024-07-25T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":150.3},{"date":"2024-07-24T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":152.89},{"date":"2024-07-23T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":151.71},{"date":"2024-07-22T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":150.45},{"date":"2024-07-19T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":150.32},{"date":"2024-07-18T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":150.3},{"date":"2024-07-17T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":149.87},{"date":"2024-07-16T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":154.1},{"date":"2024-07-15T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":153.31},{"date":"2024-07-12T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":153.35},{"date":"2024-07-11T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":151.52},{"date":"2024-07-10T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":148.83},{"date":"2024-07-09T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":149.36},{"date":"2024-07-08T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":152},{"date":"2024-07-05T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":151.74},{"date":"2024-07-03T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":153.5},{"date":"2024-07-02T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":154.65},{"date":"2024-07-01T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":154.29},{"date":"2024-06-28T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":155.49},{"date":"2024-06-27T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":156.98},{"date":"2024-06-26T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":157.54},{"stockId":100000094658100,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":159.04},{"stockId":100000094658100,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":159.71},{"stockId":100000094658100,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":158.22},{"stockId":100000094658100,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":154.98},{"stockId":100000094658100,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":155.37},{"stockId":100000094658100,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":157.4},{"stockId":100000094658100,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":158.96},{"stockId":100000094658100,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":157.72},{"stockId":100000094658100,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":159.67},{"stockId":100000094658100,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":158.51},{"stockId":100000094658100,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":160.54},{"stockId":100000094658100,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":164.77},{"stockId":100000094658100,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":165.67},{"stockId":100000094658100,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":167.43},{"stockId":100000094658100,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":165.96},{"stockId":100000094658100,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":163.64},{"stockId":100000094658100,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":160.36},{"stockId":100000094658100,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":159.78},{"stockId":100000094658100,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":159.68},{"stockId":100000094658100,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":156.79},{"stockId":100000094658100,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":154.6},{"stockId":100000094658100,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":152.33},{"stockId":100000094658100,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":150.61},{"stockId":100000094658100,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":151.42},{"stockId":100000094658100,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":150.9},{"stockId":100000094658100,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":147.84},{"stockId":100000094658100,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":146.08},{"stockId":100000094658100,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":148.08},{"stockId":100000094658100,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":144.96},{"stockId":100000094658100,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":143.95},{"date":"2024-05-10T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":145.88},{"date":"2024-05-09T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":145.68},{"date":"2024-05-08T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":145.97},{"date":"2024-05-07T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":148.33},{"date":"2024-05-06T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":148.34},{"date":"2024-05-03T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":145.88},{"date":"2024-05-02T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":143.07},{"date":"2024-05-01T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":142.74},{"date":"2024-04-30T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":142.81},{"date":"2024-04-29T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":144.27},{"date":"2024-04-26T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":144.47},{"date":"2024-04-25T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":143.43},{"date":"2024-04-24T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":142.83},{"date":"2024-04-23T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":141.72},{"date":"2024-04-22T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":139.96},{"date":"2024-04-19T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":140.6},{"date":"2024-04-18T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":140.64},{"date":"2024-04-17T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":143.16},{"date":"2024-04-16T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":145.45},{"date":"2024-04-15T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":145.3},{"date":"2024-04-12T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":147.27},{"date":"2024-04-11T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":151.34},{"date":"2024-04-10T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":152.12},{"date":"2024-04-09T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":154.7},{"date":"2024-04-08T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":153.65},{"date":"2024-04-05T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":151.04},{"date":"2024-04-04T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":149.59},{"date":"2024-04-03T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":151.73},{"date":"2024-04-02T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":149.57},{"date":"2024-04-01T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":150},{"date":"2024-03-28T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":148.49},{"date":"2024-03-27T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":146.92},{"date":"2024-03-26T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":146.67},{"date":"2024-03-25T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":146.14},{"date":"2024-03-22T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":152.46},{"date":"2024-03-21T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":152.17},{"date":"2024-03-20T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":148.43},{"date":"2024-03-19T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":145.2},{"date":"2024-03-18T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":144.62},{"date":"2024-03-15T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":143.91},{"date":"2024-03-14T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":143.77},{"date":"2024-03-13T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":144.89},{"date":"2024-03-12T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":144.53},{"date":"2024-03-11T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":145.87},{"date":"2024-03-08T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":143.73},{"date":"2024-03-07T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":145.01},{"date":"2024-03-06T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":143.9},{"date":"2024-03-05T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":143.94},{"date":"2024-03-04T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":146.33},{"date":"2024-03-01T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":150.34},{"date":"2024-02-29T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":146.93},{"date":"2024-02-28T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":147.48},{"date":"2024-02-27T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":147.94},{"date":"2024-02-26T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":149.71},{"date":"2024-02-23T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":151.01},{"date":"2024-02-22T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":152.44},{"date":"2024-02-21T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":151.11},{"date":"2024-02-20T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":151.94},{"date":"2024-02-16T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":153.38},{"date":"2024-02-15T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":156.96},{"date":"2024-02-14T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":155.72},{"date":"2024-02-13T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":153.49},{"date":"2024-02-12T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":155.27},{"date":"2024-02-09T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":154.91},{"date":"2024-02-08T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":169.6},{"date":"2024-02-07T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":169.57},{"date":"2024-02-06T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":166.67},{"date":"2024-02-05T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":164.01},{"date":"2024-02-02T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":167},{"date":"2024-02-01T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":166.33},{"date":"2024-01-31T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":164.93},{"date":"2024-01-30T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":166.94},{"date":"2024-01-29T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":168.02},{"date":"2024-01-26T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":167.39},{"date":"2024-01-25T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":168.5},{"date":"2024-01-24T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":165.9},{"date":"2024-01-23T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":165.15},{"date":"2024-01-22T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":164.43},{"date":"2024-01-19T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":163.1},{"date":"2024-01-18T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":159.86},{"date":"2024-01-17T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":160.38},{"date":"2024-01-16T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":161.88},{"date":"2024-01-12T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":161.68},{"date":"2024-01-11T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":161.54},{"date":"2024-01-10T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":159.21},{"date":"2024-01-09T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":159.22},{"date":"2024-01-08T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":158.54},{"date":"2024-01-05T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":158.21},{"date":"2024-01-04T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":158.86},{"date":"2024-01-03T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":158.4},{"date":"2024-01-02T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":159.26},{"date":"2023-12-29T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":160.95},{"date":"2023-12-28T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":161.47},{"date":"2023-12-27T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":160.99},{"date":"2023-12-26T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":161.62},{"date":"2023-12-22T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":161.95},{"date":"2023-12-21T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":160.39},{"date":"2023-12-20T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":157.96},{"date":"2023-12-19T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":159.4},{"date":"2023-12-18T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":158.57},{"date":"2023-12-15T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":160.2},{"date":"2023-12-14T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":163.89},{"date":"2023-12-13T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":163.12},{"date":"2023-12-12T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":157.2},{"date":"2023-12-11T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":152.56},{"date":"2023-12-08T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":155.32},{"date":"2023-12-07T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":154.21},{"date":"2023-12-06T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":157.32},{"date":"2023-12-05T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":156.76},{"date":"2023-12-04T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":157.56},{"date":"2023-12-01T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":157.84},{"date":"2023-11-30T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":158.2},{"date":"2023-11-29T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":157.01},{"date":"2023-11-28T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":156.68},{"date":"2023-11-27T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":156.27},{"date":"2023-11-24T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":156.32},{"date":"2023-11-22T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":155.88},{"date":"2023-11-21T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":155.74},{"date":"2023-11-20T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":155.88},{"date":"2023-11-17T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":154.39},{"date":"2023-11-16T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":154.85},{"date":"2023-11-15T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":153.94},{"date":"2023-11-14T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":153.4},{"date":"2023-11-13T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":150.09},{"date":"2023-11-10T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":147.88},{"date":"2023-11-09T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":146.32},{"date":"2023-11-08T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":143.47},{"date":"2023-11-07T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":136.36},{"date":"2023-11-06T05:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":134.37},{"date":"2023-11-03T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":138.91},{"date":"2023-11-02T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":137.5},{"date":"2023-11-01T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":133.81},{"date":"2023-10-31T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":133.75},{"date":"2023-10-30T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":133.35},{"date":"2023-10-27T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":134.43},{"date":"2023-10-26T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":133.04},{"date":"2023-10-25T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":137.07},{"date":"2023-10-24T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":142.69},{"date":"2023-10-23T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":142.17},{"date":"2023-10-20T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":140.58},{"date":"2023-10-19T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":140.28},{"date":"2023-10-18T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":142.5},{"date":"2023-10-17T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":144.86},{"date":"2023-10-16T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":143.59},{"date":"2023-10-13T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":142.83},{"date":"2023-10-12T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":141.62},{"date":"2023-10-11T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":144.75},{"date":"2023-10-10T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":145.24},{"date":"2023-10-09T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":143.13},{"date":"2023-10-06T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":140.91},{"date":"2023-10-05T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":140.2},{"date":"2023-10-04T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":139.63},{"date":"2023-10-03T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":137.56},{"date":"2023-10-02T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":139},{"date":"2023-09-29T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":140.39},{"date":"2023-09-28T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":140.2},{"date":"2023-09-27T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":137.78},{"date":"2023-09-26T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":137.38},{"date":"2023-09-25T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":138.75},{"date":"2023-09-22T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":138.24},{"date":"2023-09-21T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":135.94},{"date":"2023-09-20T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":140.72},{"date":"2023-09-19T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":143.91},{"date":"2023-09-18T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":141.33},{"date":"2023-09-15T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":142.91},{"date":"2023-09-14T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":144.4},{"date":"2023-09-13T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":144.36},{"date":"2023-09-12T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":143.19},{"date":"2023-09-11T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":145.38},{"date":"2023-09-08T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":142.77},{"date":"2023-09-07T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":142.23},{"date":"2023-09-06T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":140.97},{"date":"2023-09-05T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":141.18},{"date":"2023-09-01T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":141.83},{"date":"2023-08-31T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":142.2},{"date":"2023-08-30T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":141.83},{"date":"2023-08-29T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":141.39},{"date":"2023-08-28T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":140.8},{"date":"2023-08-25T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":141.42},{"date":"2023-08-24T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":139.66},{"date":"2023-08-23T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":144.55},{"date":"2023-08-22T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":140.48},{"date":"2023-08-21T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":139.56},{"date":"2023-08-18T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":137.46},{"date":"2023-08-17T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":138.08},{"date":"2023-08-16T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":140.27},{"date":"2023-08-15T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":139.51},{"date":"2023-08-14T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":142.38},{"date":"2023-08-11T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":140.2},{"date":"2023-08-10T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":138.46},{"date":"2023-08-09T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":139.4},{"date":"2023-08-08T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":140.14},{"date":"2023-08-07T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":141.18},{"date":"2023-08-04T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":142.18},{"date":"2023-08-03T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":145.75},{"date":"2023-08-02T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":147.22},{"date":"2023-08-01T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":151.79},{"date":"2023-07-31T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":152.94},{"date":"2023-07-28T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":151.6},{"date":"2023-07-27T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":149.85},{"date":"2023-07-26T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":150.25},{"date":"2023-07-25T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":151.03},{"date":"2023-07-24T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":150.28},{"date":"2023-07-21T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":149.96},{"date":"2023-07-20T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":151.64},{"date":"2023-07-19T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":152.01},{"date":"2023-07-18T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":153.55},{"date":"2023-07-17T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":152.71},{"date":"2023-07-14T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":150},{"date":"2023-07-13T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":149.29},{"date":"2023-07-12T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":149.92},{"date":"2023-07-11T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":150.75},{"date":"2023-07-10T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":143.94},{"date":"2023-07-07T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":143.19},{"date":"2023-07-06T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":142.88},{"date":"2023-07-05T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":145.04},{"date":"2023-07-03T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":147.73},{"date":"2023-06-30T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":147.16},{"date":"2023-06-29T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":145.47},{"date":"2023-06-28T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":145.98},{"date":"2023-06-27T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":146.34},{"date":"2023-06-26T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":143.51},{"date":"2023-06-23T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":141.85},{"date":"2023-06-22T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":141.18},{"date":"2023-06-21T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":140.46},{"date":"2023-06-20T04:00:00.000Z","stockId":100000094658100,"lxr_fc_rights":139.03}]}