window.pageData = {"stock":{"name":"taketwo互动软件","stockCode":"TTWO","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-05T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.98,"sp":214.39,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.6218,"q2v":4.701,"cvpos":0.5811}},"lxr_fc_rights":214.39},{"date":"2026-06-04T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.043,"sp":216.65,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.5992,"q2v":4.7001,"cvpos":0.6077}},"lxr_fc_rights":216.65},{"date":"2026-06-03T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.019,"sp":215.8,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.5974,"q2v":4.7001,"cvpos":0.5952}},"lxr_fc_rights":215.8},{"date":"2026-06-02T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.203,"sp":222.38,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.5956,"q2v":4.7001,"cvpos":0.6467}},"lxr_fc_rights":222.38},{"stockId":100000094658100,"date":"2026-06-01T04:00:00.000Z","ps_ttm":6.331,"sp":226.98,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.5913,"q2v":4.6981,"cvpos":0.6587}},"lxr_fc_rights":226.98},{"stockId":100000094658100,"date":"2026-05-29T04:00:00.000Z","ps_ttm":6.252,"sp":224.16,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.5636,"q2v":4.692,"cvpos":0.6516}},"lxr_fc_rights":224.16},{"date":"2026-05-28T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.077,"sp":217.87,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.5583,"q2v":4.692,"cvpos":0.6285}},"lxr_fc_rights":217.87},{"date":"2026-05-27T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.093,"sp":218.46,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.5529,"q2v":4.692,"cvpos":0.6333}},"lxr_fc_rights":218.46},{"date":"2026-05-26T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.155,"sp":220.67,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.5374,"q2v":4.692,"cvpos":0.6475}},"lxr_fc_rights":220.67},{"date":"2026-05-22T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.347,"sp":227.55,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.4973,"q2v":4.6892,"cvpos":0.6609}},"lxr_fc_rights":227.55},{"stockId":100000094658100,"date":"2026-05-21T04:00:00.000Z","ps_ttm":6.721,"sp":238.08,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.4733,"q2v":4.6892,"cvpos":0.6875}},"lxr_fc_rights":238.08},{"date":"2026-05-20T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.68,"sp":236.62,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.4705,"q2v":4.6892,"cvpos":0.6844}},"lxr_fc_rights":236.62},{"date":"2026-05-19T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.723,"sp":238.14,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.4677,"q2v":4.6892,"cvpos":0.688}},"lxr_fc_rights":238.14},{"stockId":100000094658100,"date":"2026-05-18T04:00:00.000Z","ps_ttm":6.837,"sp":242.16,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.4555,"q2v":4.6892,"cvpos":0.7147}},"lxr_fc_rights":242.16},{"date":"2026-05-15T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.845,"sp":242.44,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.4502,"q2v":4.681,"cvpos":0.7181}},"lxr_fc_rights":242.44},{"date":"2026-05-14T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.844,"sp":242.41,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.4053,"q2v":4.6766,"cvpos":0.7181}},"lxr_fc_rights":242.41},{"stockId":100000094658100,"date":"2026-05-13T04:00:00.000Z","ps_ttm":6.408,"sp":226.99,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.404,"q2v":4.6766,"cvpos":0.6751}},"lxr_fc_rights":226.99},{"stockId":100000094658100,"date":"2026-05-12T04:00:00.000Z","ps_ttm":6.38,"sp":225.99,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.4027,"q2v":4.6766,"cvpos":0.6733}},"lxr_fc_rights":225.99},{"stockId":100000094658100,"date":"2026-05-11T04:00:00.000Z","ps_ttm":6.253,"sp":221.47,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.3742,"q2v":4.6761,"cvpos":0.664}},"lxr_fc_rights":221.47},{"date":"2026-05-08T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.224,"sp":220.45,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.3553,"q2v":4.662,"cvpos":0.6649}},"lxr_fc_rights":220.45},{"date":"2026-05-07T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.31,"sp":223.5,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.3213,"q2v":4.6598,"cvpos":0.6715}},"lxr_fc_rights":223.5},{"stockId":100000094658100,"date":"2026-05-06T04:00:00.000Z","ps_ttm":6.267,"sp":222,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.3191,"q2v":4.6598,"cvpos":0.6671}},"lxr_fc_rights":222},{"stockId":100000094658100,"date":"2026-05-05T04:00:00.000Z","ps_ttm":6.299,"sp":223.11,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.3169,"q2v":4.6598,"cvpos":0.668}},"lxr_fc_rights":223.11},{"date":"2026-05-04T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.357,"sp":225.18,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.3132,"q2v":4.6579,"cvpos":0.6733}},"lxr_fc_rights":225.18},{"date":"2026-05-01T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.099,"sp":216.03,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.3042,"q2v":4.6443,"cvpos":0.6569}},"lxr_fc_rights":216.03},{"stockId":100000094658100,"date":"2026-04-30T04:00:00.000Z","ps_ttm":6.035,"sp":213.76,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.3032,"q2v":4.6364,"cvpos":0.6316}},"lxr_fc_rights":213.76},{"date":"2026-04-29T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.079,"sp":215.34,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.2944,"q2v":4.6364,"cvpos":0.6538}},"lxr_fc_rights":215.34},{"stockId":100000094658100,"date":"2026-04-28T04:00:00.000Z","ps_ttm":6.014,"sp":213.01,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.2856,"q2v":4.6364,"cvpos":0.6267}},"lxr_fc_rights":213.01},{"date":"2026-04-27T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.035,"sp":213.77,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.2843,"q2v":4.6319,"cvpos":0.6333}},"lxr_fc_rights":213.77},{"stockId":100000094658100,"date":"2026-04-24T04:00:00.000Z","ps_ttm":5.95,"sp":210.75,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.2698,"q2v":4.6205,"cvpos":0.6024}},"lxr_fc_rights":210.75},{"date":"2026-04-23T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.926,"sp":209.9,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.2645,"q2v":4.6197,"cvpos":0.5997}},"lxr_fc_rights":209.9},{"date":"2026-04-22T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.16,"sp":218.19,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.2596,"q2v":4.6197,"cvpos":0.6698}},"lxr_fc_rights":218.19},{"date":"2026-04-21T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.145,"sp":217.65,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.2547,"q2v":4.6197,"cvpos":0.668}},"lxr_fc_rights":217.65},{"stockId":100000094658100,"date":"2026-04-20T04:00:00.000Z","ps_ttm":6.122,"sp":216.85,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.2487,"q2v":4.6178,"cvpos":0.6653}},"lxr_fc_rights":216.85},{"date":"2026-04-17T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.986,"sp":212.04,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.2461,"q2v":4.6114,"cvpos":0.625}},"lxr_fc_rights":212.04},{"stockId":100000094658100,"date":"2026-04-16T04:00:00.000Z","ps_ttm":6.04,"sp":213.93,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.2425,"q2v":4.6114,"cvpos":0.6423}},"lxr_fc_rights":213.93},{"stockId":100000094658100,"date":"2026-04-15T04:00:00.000Z","ps_ttm":6.046,"sp":214.15,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.2388,"q2v":4.6114,"cvpos":0.6445}},"lxr_fc_rights":214.15},{"stockId":100000094658100,"date":"2026-04-14T04:00:00.000Z","ps_ttm":5.79,"sp":205.1,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.235,"q2v":4.6114,"cvpos":0.5747}},"lxr_fc_rights":205.1},{"date":"2026-04-13T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.685,"sp":201.36,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.2315,"q2v":4.6111,"cvpos":0.5573}},"lxr_fc_rights":201.36},{"date":"2026-04-10T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.564,"sp":197.07,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.2228,"q2v":4.6031,"cvpos":0.5452}},"lxr_fc_rights":197.07},{"stockId":100000094658100,"date":"2026-04-09T04:00:00.000Z","ps_ttm":5.591,"sp":198.05,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.221,"q2v":4.5978,"cvpos":0.5479}},"lxr_fc_rights":198.05},{"date":"2026-04-08T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.707,"sp":202.13,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.2184,"q2v":4.5978,"cvpos":0.5619}},"lxr_fc_rights":202.13},{"date":"2026-04-07T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.599,"sp":198.33,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.2159,"q2v":4.5978,"cvpos":0.5507}},"lxr_fc_rights":198.33},{"date":"2026-04-06T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.553,"sp":196.69,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.2154,"q2v":4.5978,"cvpos":0.5474}},"lxr_fc_rights":196.69},{"date":"2026-04-02T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.643,"sp":199.87,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.2068,"q2v":4.5839,"cvpos":0.5559}},"lxr_fc_rights":199.87},{"date":"2026-04-01T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.596,"sp":198.2,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.2049,"q2v":4.5839,"cvpos":0.5526}},"lxr_fc_rights":198.2},{"date":"2026-03-31T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.576,"sp":197.5,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.2029,"q2v":4.5839,"cvpos":0.552}},"lxr_fc_rights":197.5},{"date":"2026-03-30T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.451,"sp":193.08,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.2019,"q2v":4.5824,"cvpos":0.544}},"lxr_fc_rights":193.08},{"date":"2026-03-27T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.355,"sp":189.69,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.1912,"q2v":4.5716,"cvpos":0.5386}},"lxr_fc_rights":189.69},{"date":"2026-03-26T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.497,"sp":194.72,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.1884,"q2v":4.5688,"cvpos":0.5505}},"lxr_fc_rights":194.72},{"stockId":100000094658100,"date":"2026-03-25T04:00:00.000Z","ps_ttm":5.45,"sp":193.05,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.1796,"q2v":4.5688,"cvpos":0.5459}},"lxr_fc_rights":193.05},{"date":"2026-03-24T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.403,"sp":191.37,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.1708,"q2v":4.5688,"cvpos":0.544}},"lxr_fc_rights":191.37},{"date":"2026-03-23T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.67,"sp":200.84,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.165,"q2v":4.5669,"cvpos":0.5587}},"lxr_fc_rights":200.84},{"stockId":100000094658100,"date":"2026-03-20T04:00:00.000Z","ps_ttm":5.664,"sp":200.63,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.1581,"q2v":4.5504,"cvpos":0.5585}},"lxr_fc_rights":200.63},{"date":"2026-03-19T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.696,"sp":201.75,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.1484,"q2v":4.5501,"cvpos":0.5625}},"lxr_fc_rights":201.75},{"stockId":100000094658100,"date":"2026-03-18T04:00:00.000Z","ps_ttm":5.766,"sp":204.22,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.1458,"q2v":4.5501,"cvpos":0.5712}},"lxr_fc_rights":204.22},{"stockId":100000094658100,"date":"2026-03-17T04:00:00.000Z","ps_ttm":5.836,"sp":206.72,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.1432,"q2v":4.5501,"cvpos":0.58}},"lxr_fc_rights":206.72},{"stockId":100000094658100,"date":"2026-03-16T04:00:00.000Z","ps_ttm":5.863,"sp":207.69,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.1425,"q2v":4.5492,"cvpos":0.5907}},"lxr_fc_rights":207.69},{"date":"2026-03-13T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.889,"sp":208.58,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.1293,"q2v":4.5435,"cvpos":0.5944}},"lxr_fc_rights":208.58},{"date":"2026-03-12T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.906,"sp":209.2,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.127,"q2v":4.5423,"cvpos":0.6024}},"lxr_fc_rights":209.2},{"stockId":100000094658100,"date":"2026-03-11T04:00:00.000Z","ps_ttm":5.959,"sp":211.09,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.1263,"q2v":4.5423,"cvpos":0.6138}},"lxr_fc_rights":211.09},{"stockId":100000094658100,"date":"2026-03-10T04:00:00.000Z","ps_ttm":5.903,"sp":209.08,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.1256,"q2v":4.5423,"cvpos":0.6027}},"lxr_fc_rights":209.08},{"stockId":100000094658100,"date":"2026-03-09T04:00:00.000Z","ps_ttm":6.059,"sp":214.63,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.1189,"q2v":4.534,"cvpos":0.6547}},"lxr_fc_rights":214.63},{"stockId":100000094658100,"date":"2026-03-06T05:00:00.000Z","ps_ttm":5.971,"sp":211.5,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.1157,"q2v":4.5226,"cvpos":0.6263}},"lxr_fc_rights":211.5},{"date":"2026-03-05T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6,"sp":212.53,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.1154,"q2v":4.5224,"cvpos":0.6356}},"lxr_fc_rights":212.53},{"stockId":100000094658100,"date":"2026-03-04T05:00:00.000Z","ps_ttm":6.092,"sp":215.77,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.1084,"q2v":4.5224,"cvpos":0.6605}},"lxr_fc_rights":215.77},{"date":"2026-03-03T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.128,"sp":217.05,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.1015,"q2v":4.5224,"cvpos":0.6667}},"lxr_fc_rights":217.05},{"date":"2026-03-02T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.038,"sp":213.88,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.1009,"q2v":4.515,"cvpos":0.6453}},"lxr_fc_rights":213.88},{"stockId":100000094658100,"date":"2026-02-27T05:00:00.000Z","ps_ttm":5.97,"sp":211.48,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.0952,"q2v":4.5002,"cvpos":0.6316}},"lxr_fc_rights":211.48},{"stockId":100000094658100,"date":"2026-02-26T05:00:00.000Z","ps_ttm":6.022,"sp":213.29,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.0926,"q2v":4.4898,"cvpos":0.6423}},"lxr_fc_rights":213.29},{"date":"2026-02-25T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.853,"sp":207.31,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.091,"q2v":4.4898,"cvpos":0.6032}},"lxr_fc_rights":207.31},{"stockId":100000094658100,"date":"2026-02-24T05:00:00.000Z","ps_ttm":5.765,"sp":204.19,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.0894,"q2v":4.4898,"cvpos":0.5907}},"lxr_fc_rights":204.19},{"date":"2026-02-23T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.522,"sp":195.59,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.0806,"q2v":4.4887,"cvpos":0.5773}},"lxr_fc_rights":195.59},{"stockId":100000094658100,"date":"2026-02-20T05:00:00.000Z","ps_ttm":5.638,"sp":199.72,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.0712,"q2v":4.4686,"cvpos":0.5824}},"lxr_fc_rights":199.72},{"date":"2026-02-19T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.685,"sp":201.37,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.0701,"q2v":4.4686,"cvpos":0.5846}},"lxr_fc_rights":201.37},{"stockId":100000094658100,"date":"2026-02-18T05:00:00.000Z","ps_ttm":5.622,"sp":199.13,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.0689,"q2v":4.4686,"cvpos":0.5827}},"lxr_fc_rights":199.13},{"date":"2026-02-17T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.473,"sp":193.87,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.0669,"q2v":4.4686,"cvpos":0.5808}},"lxr_fc_rights":193.87},{"stockId":100000094658100,"date":"2026-02-13T05:00:00.000Z","ps_ttm":5.468,"sp":193.67,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.0624,"q2v":4.4587,"cvpos":0.5824}},"lxr_fc_rights":193.67},{"stockId":100000094658100,"date":"2026-02-12T05:00:00.000Z","ps_ttm":5.374,"sp":190.36,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.0576,"q2v":4.447,"cvpos":0.5798}},"lxr_fc_rights":190.36},{"stockId":100000094658100,"date":"2026-02-11T05:00:00.000Z","ps_ttm":5.756,"sp":203.89,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.057,"q2v":4.447,"cvpos":0.5912}},"lxr_fc_rights":203.89},{"stockId":100000094658100,"date":"2026-02-10T05:00:00.000Z","ps_ttm":5.949,"sp":210.71,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.0565,"q2v":4.447,"cvpos":0.6213}},"lxr_fc_rights":210.71},{"date":"2026-02-09T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.788,"sp":205.03,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.0546,"q2v":4.4461,"cvpos":0.596}},"lxr_fc_rights":205.03},{"date":"2026-02-06T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.522,"sp":195.59,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.0521,"q2v":4.4445,"cvpos":0.5878}},"lxr_fc_rights":195.59},{"stockId":100000094658100,"date":"2026-02-05T05:00:00.000Z","ps_ttm":5.456,"sp":193.24,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.0499,"q2v":4.4436,"cvpos":0.5878}},"lxr_fc_rights":193.24},{"stockId":100000094658100,"date":"2026-02-04T05:00:00.000Z","ps_ttm":5.668,"sp":200.76,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.0485,"q2v":4.4436,"cvpos":0.5885}},"lxr_fc_rights":200.76},{"date":"2026-02-03T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.303,"sp":212.17,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.0471,"q2v":4.4436,"cvpos":0.672}},"lxr_fc_rights":212.17},{"stockId":100000094658100,"date":"2026-02-02T05:00:00.000Z","ps_ttm":6.589,"sp":221.81,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.0426,"q2v":4.4375,"cvpos":0.6787}},"lxr_fc_rights":221.81},{"date":"2026-01-30T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.545,"sp":220.3,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.0371,"q2v":4.4329,"cvpos":0.6795}},"lxr_fc_rights":220.3},{"date":"2026-01-29T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.108,"sp":239.27,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.0349,"q2v":4.4321,"cvpos":0.7713}},"lxr_fc_rights":239.27},{"date":"2026-01-28T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.224,"sp":243.18,"statistics":{"ps_ttm":{"q8v":7.2036,"q5v":5.0343,"q2v":4.4321,"cvpos":0.8056}},"lxr_fc_rights":243.18},{"stockId":100000094658100,"date":"2026-01-27T05:00:00.000Z","ps_ttm":7.294,"sp":245.52,"statistics":{"ps_ttm":{"q8v":7.2014,"q5v":5.0336,"q2v":4.4321,"cvpos":0.8267}},"lxr_fc_rights":245.52},{"stockId":100000094658100,"date":"2026-01-26T05:00:00.000Z","ps_ttm":7.297,"sp":245.625,"statistics":{"ps_ttm":{"q8v":7.191,"q5v":5.0311,"q2v":4.4316,"cvpos":0.8307}},"lxr_fc_rights":245.62},{"stockId":100000094658100,"date":"2026-01-23T05:00:00.000Z","ps_ttm":7.3,"sp":245.73,"statistics":{"ps_ttm":{"q8v":7.1845,"q5v":5.0255,"q2v":4.4178,"cvpos":0.8338}},"lxr_fc_rights":245.73},{"date":"2026-01-22T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.163,"sp":241.1,"statistics":{"ps_ttm":{"q8v":7.1735,"q5v":5.0235,"q2v":4.408,"cvpos":0.7979}},"lxr_fc_rights":241.1},{"stockId":100000094658100,"date":"2026-01-21T05:00:00.000Z","ps_ttm":7.077,"sp":238.23,"statistics":{"ps_ttm":{"q8v":7.1735,"q5v":5.0233,"q2v":4.408,"cvpos":0.7683}},"lxr_fc_rights":238.23},{"date":"2026-01-20T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.148,"sp":240.61,"statistics":{"ps_ttm":{"q8v":7.1735,"q5v":5.0231,"q2v":4.408,"cvpos":0.7947}},"lxr_fc_rights":240.61},{"date":"2026-01-16T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.134,"sp":240.14,"statistics":{"ps_ttm":{"q8v":7.168,"q5v":5.0188,"q2v":4.399,"cvpos":0.7902}},"lxr_fc_rights":240.14},{"stockId":100000094658100,"date":"2026-01-15T05:00:00.000Z","ps_ttm":7.259,"sp":244.34,"statistics":{"ps_ttm":{"q8v":7.1735,"q5v":5.0161,"q2v":4.3957,"cvpos":0.8165}},"lxr_fc_rights":244.34},{"stockId":100000094658100,"date":"2026-01-14T05:00:00.000Z","ps_ttm":7.293,"sp":245.49,"statistics":{"ps_ttm":{"q8v":7.168,"q5v":5.016,"q2v":4.3957,"cvpos":0.8296}},"lxr_fc_rights":245.49},{"stockId":100000094658100,"date":"2026-01-13T05:00:00.000Z","ps_ttm":7.352,"sp":247.49,"statistics":{"ps_ttm":{"q8v":7.1558,"q5v":5.0158,"q2v":4.3957,"cvpos":0.8547}},"lxr_fc_rights":247.49},{"date":"2026-01-12T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.395,"sp":248.92,"statistics":{"ps_ttm":{"q8v":7.1506,"q5v":5.0102,"q2v":4.3939,"cvpos":0.872}},"lxr_fc_rights":248.92},{"stockId":100000094658100,"date":"2026-01-09T05:00:00.000Z","ps_ttm":7.448,"sp":250.71,"statistics":{"ps_ttm":{"q8v":7.1462,"q5v":4.9914,"q2v":4.3871,"cvpos":0.8856}},"lxr_fc_rights":250.71},{"date":"2026-01-08T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.498,"sp":252.38,"statistics":{"ps_ttm":{"q8v":7.1435,"q5v":4.9865,"q2v":4.386,"cvpos":0.8963}},"lxr_fc_rights":252.38},{"date":"2026-01-07T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.625,"sp":256.67,"statistics":{"ps_ttm":{"q8v":7.1416,"q5v":4.9858,"q2v":4.386,"cvpos":0.9308}},"lxr_fc_rights":256.67},{"date":"2026-01-06T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.556,"sp":254.35,"statistics":{"ps_ttm":{"q8v":7.1399,"q5v":4.9852,"q2v":4.386,"cvpos":0.9133}},"lxr_fc_rights":254.35},{"date":"2026-01-05T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.644,"sp":257.31,"statistics":{"ps_ttm":{"q8v":7.1265,"q5v":4.9849,"q2v":4.3847,"cvpos":0.9347}},"lxr_fc_rights":257.31},{"date":"2026-01-02T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.474,"sp":251.6,"statistics":{"ps_ttm":{"q8v":7.1262,"q5v":4.9814,"q2v":4.3804,"cvpos":0.8949}},"lxr_fc_rights":251.6},{"date":"2025-12-31T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.606,"sp":256.03,"statistics":{"ps_ttm":{"q8v":7.1208,"q5v":4.9811,"q2v":4.3804,"cvpos":0.9254}},"lxr_fc_rights":256.03},{"date":"2025-12-30T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.662,"sp":257.91,"statistics":{"ps_ttm":{"q8v":7.118,"q5v":4.9808,"q2v":4.3804,"cvpos":0.94}},"lxr_fc_rights":257.91},{"date":"2025-12-29T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.596,"sp":255.7,"statistics":{"ps_ttm":{"q8v":7.1173,"q5v":4.9795,"q2v":4.3768,"cvpos":0.9227}},"lxr_fc_rights":255.7},{"date":"2025-12-26T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.608,"sp":256.09,"statistics":{"ps_ttm":{"q8v":7.1151,"q5v":4.9792,"q2v":4.3709,"cvpos":0.9282}},"lxr_fc_rights":256.09},{"date":"2025-12-24T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.474,"sp":251.6,"statistics":{"ps_ttm":{"q8v":7.1098,"q5v":4.9784,"q2v":4.3709,"cvpos":0.9015}},"lxr_fc_rights":251.6},{"date":"2025-12-23T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.404,"sp":249.23,"statistics":{"ps_ttm":{"q8v":7.1078,"q5v":4.9776,"q2v":4.3709,"cvpos":0.892}},"lxr_fc_rights":249.23},{"date":"2025-12-22T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.385,"sp":248.58,"statistics":{"ps_ttm":{"q8v":7.1028,"q5v":4.9742,"q2v":4.3672,"cvpos":0.884}},"lxr_fc_rights":248.58},{"date":"2025-12-19T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.35,"sp":247.4,"statistics":{"ps_ttm":{"q8v":7.1022,"q5v":4.9651,"q2v":4.3653,"cvpos":0.8737}},"lxr_fc_rights":247.4},{"date":"2025-12-18T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.327,"sp":246.65,"statistics":{"ps_ttm":{"q8v":7.0984,"q5v":4.9651,"q2v":4.3644,"cvpos":0.8644}},"lxr_fc_rights":246.65},{"date":"2025-12-17T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.146,"sp":240.55,"statistics":{"ps_ttm":{"q8v":7.0858,"q5v":4.9634,"q2v":4.3644,"cvpos":0.8202}},"lxr_fc_rights":240.55},{"date":"2025-12-16T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.264,"sp":244.53,"statistics":{"ps_ttm":{"q8v":7.083,"q5v":4.9617,"q2v":4.3644,"cvpos":0.8427}},"lxr_fc_rights":244.53},{"date":"2025-12-15T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.265,"sp":244.56,"statistics":{"ps_ttm":{"q8v":7.0783,"q5v":4.9615,"q2v":4.3644,"cvpos":0.844}},"lxr_fc_rights":244.56},{"date":"2025-12-12T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.174,"sp":241.47,"statistics":{"ps_ttm":{"q8v":7.0576,"q5v":4.9583,"q2v":4.3594,"cvpos":0.8285}},"lxr_fc_rights":241.47},{"date":"2025-12-11T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.201,"sp":242.41,"statistics":{"ps_ttm":{"q8v":7.0571,"q5v":4.9545,"q2v":4.355,"cvpos":0.8324}},"lxr_fc_rights":242.41},{"date":"2025-12-10T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.309,"sp":246.02,"statistics":{"ps_ttm":{"q8v":7.054,"q5v":4.9543,"q2v":4.355,"cvpos":0.8602}},"lxr_fc_rights":246.02},{"date":"2025-12-09T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.389,"sp":248.73,"statistics":{"ps_ttm":{"q8v":7.0487,"q5v":4.9541,"q2v":4.355,"cvpos":0.8867}},"lxr_fc_rights":248.73},{"date":"2025-12-08T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.346,"sp":247.28,"statistics":{"ps_ttm":{"q8v":7.0147,"q5v":4.9539,"q2v":4.354,"cvpos":0.8747}},"lxr_fc_rights":247.28},{"date":"2025-12-05T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.364,"sp":247.88,"statistics":{"ps_ttm":{"q8v":7.0067,"q5v":4.9479,"q2v":4.3527,"cvpos":0.879}},"lxr_fc_rights":247.88},{"date":"2025-12-04T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.353,"sp":247.51,"statistics":{"ps_ttm":{"q8v":6.9953,"q5v":4.9476,"q2v":4.3514,"cvpos":0.8777}},"lxr_fc_rights":247.51},{"date":"2025-12-03T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.277,"sp":244.95,"statistics":{"ps_ttm":{"q8v":6.9923,"q5v":4.9466,"q2v":4.3514,"cvpos":0.8549}},"lxr_fc_rights":244.95},{"date":"2025-12-02T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.333,"sp":246.83,"statistics":{"ps_ttm":{"q8v":6.9909,"q5v":4.9457,"q2v":4.3514,"cvpos":0.8733}},"lxr_fc_rights":246.83},{"date":"2025-12-01T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.407,"sp":249.34,"statistics":{"ps_ttm":{"q8v":6.9822,"q5v":4.943,"q2v":4.348,"cvpos":0.8933}},"lxr_fc_rights":249.34},{"date":"2025-11-28T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.31,"sp":246.07,"statistics":{"ps_ttm":{"q8v":6.9698,"q5v":4.9401,"q2v":4.3448,"cvpos":0.8697}},"lxr_fc_rights":246.07},{"date":"2025-11-26T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.238,"sp":243.63,"statistics":{"ps_ttm":{"q8v":6.9679,"q5v":4.9379,"q2v":4.3426,"cvpos":0.8524}},"lxr_fc_rights":243.63},{"date":"2025-11-25T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.185,"sp":241.84,"statistics":{"ps_ttm":{"q8v":6.9559,"q5v":4.9374,"q2v":4.3426,"cvpos":0.8442}},"lxr_fc_rights":241.84},{"date":"2025-11-24T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.102,"sp":239.07,"statistics":{"ps_ttm":{"q8v":6.9534,"q5v":4.9369,"q2v":4.3414,"cvpos":0.8242}},"lxr_fc_rights":239.07},{"date":"2025-11-21T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.995,"sp":235.47,"statistics":{"ps_ttm":{"q8v":6.9491,"q5v":4.9364,"q2v":4.3403,"cvpos":0.8112}},"lxr_fc_rights":235.47},{"date":"2025-11-20T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.992,"sp":235.37,"statistics":{"ps_ttm":{"q8v":6.947,"q5v":4.9276,"q2v":4.3386,"cvpos":0.8112}},"lxr_fc_rights":235.37},{"date":"2025-11-19T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.144,"sp":240.46,"statistics":{"ps_ttm":{"q8v":6.9391,"q5v":4.925,"q2v":4.3386,"cvpos":0.8402}},"lxr_fc_rights":240.46},{"date":"2025-11-18T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.103,"sp":239.09,"statistics":{"ps_ttm":{"q8v":6.939,"q5v":4.9225,"q2v":4.3386,"cvpos":0.8267}},"lxr_fc_rights":239.09},{"date":"2025-11-17T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.939,"sp":233.58,"statistics":{"ps_ttm":{"q8v":6.9145,"q5v":4.921,"q2v":4.3379,"cvpos":0.8027}},"lxr_fc_rights":233.58},{"date":"2025-11-14T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.982,"sp":235.03,"statistics":{"ps_ttm":{"q8v":6.9138,"q5v":4.9201,"q2v":4.334,"cvpos":0.8125}},"lxr_fc_rights":235.03},{"date":"2025-11-13T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.057,"sp":237.55,"statistics":{"ps_ttm":{"q8v":6.9125,"q5v":4.9177,"q2v":4.3319,"cvpos":0.8205}},"lxr_fc_rights":237.55},{"date":"2025-11-12T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.14,"sp":240.34,"statistics":{"ps_ttm":{"q8v":6.907,"q5v":4.917,"q2v":4.3319,"cvpos":0.8389}},"lxr_fc_rights":240.34},{"date":"2025-11-11T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.151,"sp":240.7,"statistics":{"ps_ttm":{"q8v":6.8957,"q5v":4.9164,"q2v":4.3319,"cvpos":0.8413}},"lxr_fc_rights":240.7},{"date":"2025-11-10T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.953,"sp":234.06,"statistics":{"ps_ttm":{"q8v":6.8922,"q5v":4.9129,"q2v":4.3288,"cvpos":0.812}},"lxr_fc_rights":234.06},{"date":"2025-11-07T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.892,"sp":232,"statistics":{"ps_ttm":{"q8v":6.8898,"q5v":4.9106,"q2v":4.3257,"cvpos":0.8019}},"lxr_fc_rights":232},{"date":"2025-11-06T05:00:00.000Z","stockId":100000094658100,"ps_ttm":8.029,"sp":252.4,"statistics":{"ps_ttm":{"q8v":6.8814,"q5v":4.9104,"q2v":4.3257,"cvpos":0.9654}},"lxr_fc_rights":252.4},{"date":"2025-11-05T05:00:00.000Z","stockId":100000094658100,"ps_ttm":8.104,"sp":254.76,"statistics":{"ps_ttm":{"q8v":6.8672,"q5v":4.9093,"q2v":4.3257,"cvpos":0.972}},"lxr_fc_rights":254.76},{"date":"2025-11-04T05:00:00.000Z","stockId":100000094658100,"ps_ttm":8.03,"sp":252.43,"statistics":{"ps_ttm":{"q8v":6.8655,"q5v":4.9083,"q2v":4.3257,"cvpos":0.968}},"lxr_fc_rights":252.43},{"date":"2025-11-03T05:00:00.000Z","stockId":100000094658100,"ps_ttm":8.132,"sp":255.65,"statistics":{"ps_ttm":{"q8v":6.8642,"q5v":4.9054,"q2v":4.3257,"cvpos":0.9773}},"lxr_fc_rights":255.65},{"date":"2025-10-31T04:00:00.000Z","stockId":100000094658100,"ps_ttm":8.155,"sp":256.37,"statistics":{"ps_ttm":{"q8v":6.8536,"q5v":4.9026,"q2v":4.3257,"cvpos":0.9801}},"lxr_fc_rights":256.37},{"date":"2025-10-30T04:00:00.000Z","stockId":100000094658100,"ps_ttm":8.041,"sp":252.78,"statistics":{"ps_ttm":{"q8v":6.8455,"q5v":4.9026,"q2v":4.3257,"cvpos":0.9721}},"lxr_fc_rights":252.78},{"date":"2025-10-29T04:00:00.000Z","stockId":100000094658100,"ps_ttm":8.007,"sp":251.73,"statistics":{"ps_ttm":{"q8v":6.8357,"q5v":4.9013,"q2v":4.3257,"cvpos":0.9707}},"lxr_fc_rights":251.73},{"date":"2025-10-28T04:00:00.000Z","stockId":100000094658100,"ps_ttm":8.002,"sp":251.57,"statistics":{"ps_ttm":{"q8v":6.8153,"q5v":4.9001,"q2v":4.3257,"cvpos":0.9693}},"lxr_fc_rights":251.57},{"date":"2025-10-27T04:00:00.000Z","stockId":100000094658100,"ps_ttm":8.088,"sp":254.27,"statistics":{"ps_ttm":{"q8v":6.8043,"q5v":4.9001,"q2v":4.3257,"cvpos":0.9733}},"lxr_fc_rights":254.27},{"date":"2025-10-24T04:00:00.000Z","stockId":100000094658100,"ps_ttm":8.115,"sp":255.12,"statistics":{"ps_ttm":{"q8v":6.803,"q5v":4.9026,"q2v":4.3257,"cvpos":0.9761}},"lxr_fc_rights":255.12},{"date":"2025-10-23T04:00:00.000Z","stockId":100000094658100,"ps_ttm":8.096,"sp":254.53,"statistics":{"ps_ttm":{"q8v":6.7992,"q5v":4.9026,"q2v":4.3257,"cvpos":0.9761}},"lxr_fc_rights":254.53},{"date":"2025-10-22T04:00:00.000Z","stockId":100000094658100,"ps_ttm":8.129,"sp":255.56,"statistics":{"ps_ttm":{"q8v":6.7982,"q5v":4.9013,"q2v":4.3257,"cvpos":0.9787}},"lxr_fc_rights":255.56},{"date":"2025-10-21T04:00:00.000Z","stockId":100000094658100,"ps_ttm":8.279,"sp":260.28,"statistics":{"ps_ttm":{"q8v":6.7881,"q5v":4.9001,"q2v":4.3257,"cvpos":0.9947}},"lxr_fc_rights":260.28},{"date":"2025-10-20T04:00:00.000Z","stockId":100000094658100,"ps_ttm":8.343,"sp":262.29,"statistics":{"ps_ttm":{"q8v":6.7736,"q5v":4.9001,"q2v":4.3257,"cvpos":1}},"lxr_fc_rights":262.29},{"date":"2025-10-17T04:00:00.000Z","stockId":100000094658100,"ps_ttm":8.313,"sp":261.35,"statistics":{"ps_ttm":{"q8v":6.7713,"q5v":4.9026,"q2v":4.3257,"cvpos":0.9987}},"lxr_fc_rights":261.35},{"date":"2025-10-16T04:00:00.000Z","stockId":100000094658100,"ps_ttm":8.246,"sp":259.23,"statistics":{"ps_ttm":{"q8v":6.7655,"q5v":4.9026,"q2v":4.3257,"cvpos":0.996}},"lxr_fc_rights":259.23},{"date":"2025-10-15T04:00:00.000Z","stockId":100000094658100,"ps_ttm":8.318,"sp":261.5,"statistics":{"ps_ttm":{"q8v":6.7632,"q5v":4.9013,"q2v":4.3257,"cvpos":1}},"lxr_fc_rights":261.5},{"date":"2025-10-14T04:00:00.000Z","stockId":100000094658100,"ps_ttm":8.198,"sp":257.72,"statistics":{"ps_ttm":{"q8v":6.7603,"q5v":4.9001,"q2v":4.3257,"cvpos":0.9947}},"lxr_fc_rights":257.72},{"date":"2025-10-13T04:00:00.000Z","stockId":100000094658100,"ps_ttm":8.165,"sp":256.68,"statistics":{"ps_ttm":{"q8v":6.76,"q5v":4.9001,"q2v":4.3257,"cvpos":0.9893}},"lxr_fc_rights":256.68},{"date":"2025-10-10T04:00:00.000Z","stockId":100000094658100,"ps_ttm":8.015,"sp":251.97,"statistics":{"ps_ttm":{"q8v":6.7532,"q5v":4.9026,"q2v":4.3257,"cvpos":0.9867}},"lxr_fc_rights":251.97},{"date":"2025-10-09T04:00:00.000Z","stockId":100000094658100,"ps_ttm":8.165,"sp":256.69,"statistics":{"ps_ttm":{"q8v":6.7422,"q5v":4.9026,"q2v":4.3257,"cvpos":0.9907}},"lxr_fc_rights":256.69},{"date":"2025-10-08T04:00:00.000Z","stockId":100000094658100,"ps_ttm":8.209,"sp":258.07,"statistics":{"ps_ttm":{"q8v":6.7396,"q5v":4.9013,"q2v":4.3257,"cvpos":0.996}},"lxr_fc_rights":258.07},{"date":"2025-10-07T04:00:00.000Z","stockId":100000094658100,"ps_ttm":8.286,"sp":260.5,"statistics":{"ps_ttm":{"q8v":6.737,"q5v":4.9001,"q2v":4.3257,"cvpos":1}},"lxr_fc_rights":260.5},{"date":"2025-10-06T04:00:00.000Z","stockId":100000094658100,"ps_ttm":8.174,"sp":256.98,"statistics":{"ps_ttm":{"q8v":6.7325,"q5v":4.9001,"q2v":4.3257,"cvpos":0.996}},"lxr_fc_rights":256.98},{"date":"2025-10-03T04:00:00.000Z","stockId":100000094658100,"ps_ttm":8.197,"sp":257.68,"statistics":{"ps_ttm":{"q8v":6.7312,"q5v":4.9026,"q2v":4.3257,"cvpos":0.9973}},"lxr_fc_rights":257.68},{"date":"2025-10-02T04:00:00.000Z","stockId":100000094658100,"ps_ttm":8.173,"sp":256.94,"statistics":{"ps_ttm":{"q8v":6.7111,"q5v":4.9026,"q2v":4.3257,"cvpos":0.9973}},"lxr_fc_rights":256.94},{"date":"2025-10-01T04:00:00.000Z","stockId":100000094658100,"ps_ttm":8.124,"sp":255.4,"statistics":{"ps_ttm":{"q8v":6.6868,"q5v":4.9013,"q2v":4.3257,"cvpos":0.996}},"lxr_fc_rights":255.4},{"date":"2025-09-30T04:00:00.000Z","stockId":100000094658100,"ps_ttm":8.218,"sp":258.36,"statistics":{"ps_ttm":{"q8v":6.6489,"q5v":4.9001,"q2v":4.3257,"cvpos":0.9987}},"lxr_fc_rights":258.36},{"date":"2025-09-29T04:00:00.000Z","stockId":100000094658100,"ps_ttm":8.269,"sp":259.96,"statistics":{"ps_ttm":{"q8v":6.6434,"q5v":4.8981,"q2v":4.3257,"cvpos":1}},"lxr_fc_rights":259.96},{"date":"2025-09-26T04:00:00.000Z","stockId":100000094658100,"ps_ttm":8.147,"sp":256.12,"statistics":{"ps_ttm":{"q8v":6.6243,"q5v":4.8969,"q2v":4.3257,"cvpos":1}},"lxr_fc_rights":256.12},{"date":"2025-09-25T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.797,"sp":245.11,"statistics":{"ps_ttm":{"q8v":6.6191,"q5v":4.8954,"q2v":4.3257,"cvpos":0.9854}},"lxr_fc_rights":245.11},{"date":"2025-09-24T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.765,"sp":244.12,"statistics":{"ps_ttm":{"q8v":6.6165,"q5v":4.8933,"q2v":4.3257,"cvpos":0.9854}},"lxr_fc_rights":244.12},{"date":"2025-09-23T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.993,"sp":251.28,"statistics":{"ps_ttm":{"q8v":6.6162,"q5v":4.8912,"q2v":4.3257,"cvpos":0.9987}},"lxr_fc_rights":251.28},{"date":"2025-09-22T04:00:00.000Z","stockId":100000094658100,"ps_ttm":8.005,"sp":251.64,"statistics":{"ps_ttm":{"q8v":6.5994,"q5v":4.8902,"q2v":4.3257,"cvpos":1}},"lxr_fc_rights":251.64},{"date":"2025-09-19T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.979,"sp":250.85,"statistics":{"ps_ttm":{"q8v":6.5939,"q5v":4.8912,"q2v":4.3257,"cvpos":1}},"lxr_fc_rights":250.85},{"date":"2025-09-18T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.944,"sp":249.74,"statistics":{"ps_ttm":{"q8v":6.5388,"q5v":4.8912,"q2v":4.3257,"cvpos":0.9987}},"lxr_fc_rights":249.74},{"date":"2025-09-17T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.969,"sp":250.52,"statistics":{"ps_ttm":{"q8v":6.3963,"q5v":4.8907,"q2v":4.3257,"cvpos":1}},"lxr_fc_rights":250.52},{"date":"2025-09-16T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.88,"sp":247.73,"statistics":{"ps_ttm":{"q8v":6.3549,"q5v":4.8902,"q2v":4.3257,"cvpos":0.9973}},"lxr_fc_rights":247.73},{"date":"2025-09-15T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.865,"sp":247.25,"statistics":{"ps_ttm":{"q8v":6.3008,"q5v":4.8902,"q2v":4.3257,"cvpos":0.9973}},"lxr_fc_rights":247.25},{"date":"2025-09-12T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.833,"sp":246.26,"statistics":{"ps_ttm":{"q8v":6.1545,"q5v":4.8912,"q2v":4.3257,"cvpos":0.996}},"lxr_fc_rights":246.26},{"date":"2025-09-11T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.842,"sp":246.54,"statistics":{"ps_ttm":{"q8v":6.1297,"q5v":4.8912,"q2v":4.3257,"cvpos":0.9973}},"lxr_fc_rights":246.54},{"date":"2025-09-10T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.763,"sp":244.04,"statistics":{"ps_ttm":{"q8v":6.1178,"q5v":4.8907,"q2v":4.3257,"cvpos":0.9973}},"lxr_fc_rights":244.04},{"date":"2025-09-09T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.884,"sp":247.86,"statistics":{"ps_ttm":{"q8v":6.1159,"q5v":4.8902,"q2v":4.3257,"cvpos":0.9987}},"lxr_fc_rights":247.86},{"date":"2025-09-08T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.914,"sp":248.78,"statistics":{"ps_ttm":{"q8v":6.1056,"q5v":4.8902,"q2v":4.3257,"cvpos":1}},"lxr_fc_rights":248.78},{"date":"2025-09-05T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.624,"sp":239.68,"statistics":{"ps_ttm":{"q8v":6.1033,"q5v":4.8912,"q2v":4.3257,"cvpos":0.992}},"lxr_fc_rights":239.68},{"date":"2025-09-04T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.655,"sp":240.65,"statistics":{"ps_ttm":{"q8v":6.0821,"q5v":4.8907,"q2v":4.3257,"cvpos":0.9987}},"lxr_fc_rights":240.65},{"date":"2025-09-03T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.598,"sp":238.86,"statistics":{"ps_ttm":{"q8v":6.0747,"q5v":4.8902,"q2v":4.3257,"cvpos":0.9867}},"lxr_fc_rights":238.86},{"date":"2025-09-02T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.665,"sp":240.95,"statistics":{"ps_ttm":{"q8v":6.0628,"q5v":4.8902,"q2v":4.3257,"cvpos":1}},"lxr_fc_rights":240.95},{"date":"2025-08-29T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.42,"sp":233.27,"statistics":{"ps_ttm":{"q8v":6.057,"q5v":4.8912,"q2v":4.3257,"cvpos":0.9614}},"lxr_fc_rights":233.27},{"date":"2025-08-28T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.472,"sp":234.9,"statistics":{"ps_ttm":{"q8v":6.0554,"q5v":4.8912,"q2v":4.3257,"cvpos":0.9654}},"lxr_fc_rights":234.9},{"date":"2025-08-27T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.381,"sp":232.03,"statistics":{"ps_ttm":{"q8v":6.0525,"q5v":4.8907,"q2v":4.3257,"cvpos":0.9521}},"lxr_fc_rights":232.03},{"date":"2025-08-26T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.342,"sp":230.82,"statistics":{"ps_ttm":{"q8v":6.0502,"q5v":4.8902,"q2v":4.3257,"cvpos":0.9467}},"lxr_fc_rights":230.82},{"date":"2025-08-25T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.374,"sp":231.83,"statistics":{"ps_ttm":{"q8v":6.049,"q5v":4.8902,"q2v":4.3257,"cvpos":0.952}},"lxr_fc_rights":231.83},{"date":"2025-08-22T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.285,"sp":229.03,"statistics":{"ps_ttm":{"q8v":6.0473,"q5v":4.8912,"q2v":4.3257,"cvpos":0.9335}},"lxr_fc_rights":229.03},{"date":"2025-08-21T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.248,"sp":227.87,"statistics":{"ps_ttm":{"q8v":6.0464,"q5v":4.8912,"q2v":4.3257,"cvpos":0.9255}},"lxr_fc_rights":227.87},{"date":"2025-08-20T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.274,"sp":228.67,"statistics":{"ps_ttm":{"q8v":6.0457,"q5v":4.8907,"q2v":4.3257,"cvpos":0.9294}},"lxr_fc_rights":228.67},{"date":"2025-08-19T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.264,"sp":228.36,"statistics":{"ps_ttm":{"q8v":6.0383,"q5v":4.8902,"q2v":4.3257,"cvpos":0.9293}},"lxr_fc_rights":228.36},{"date":"2025-08-18T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.397,"sp":232.55,"statistics":{"ps_ttm":{"q8v":6.0242,"q5v":4.8902,"q2v":4.3257,"cvpos":0.9573}},"lxr_fc_rights":232.55},{"date":"2025-08-15T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.386,"sp":232.18,"statistics":{"ps_ttm":{"q8v":6.0235,"q5v":4.8912,"q2v":4.3257,"cvpos":0.9561}},"lxr_fc_rights":232.18},{"date":"2025-08-14T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.417,"sp":233.16,"statistics":{"ps_ttm":{"q8v":6.0229,"q5v":4.8912,"q2v":4.3257,"cvpos":0.9628}},"lxr_fc_rights":233.16},{"date":"2025-08-13T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.512,"sp":236.14,"statistics":{"ps_ttm":{"q8v":6.0049,"q5v":4.8907,"q2v":4.3257,"cvpos":0.976}},"lxr_fc_rights":236.14},{"date":"2025-08-12T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.398,"sp":232.56,"statistics":{"ps_ttm":{"q8v":6.0014,"q5v":4.8902,"q2v":4.3257,"cvpos":0.9613}},"lxr_fc_rights":232.56},{"date":"2025-08-11T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.083,"sp":222.67,"statistics":{"ps_ttm":{"q8v":6,"q5v":4.8902,"q2v":4.3257,"cvpos":0.9093}},"lxr_fc_rights":222.67},{"date":"2025-08-08T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.914,"sp":217.37,"statistics":{"ps_ttm":{"q8v":5.9994,"q5v":4.8912,"q2v":4.3257,"cvpos":0.8923}},"lxr_fc_rights":217.37},{"date":"2025-08-07T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.205,"sp":226.49,"statistics":{"ps_ttm":{"q8v":5.9885,"q5v":4.8902,"q2v":4.3253,"cvpos":0.9309}},"lxr_fc_rights":226.49},{"date":"2025-08-06T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.156,"sp":227.21,"statistics":{"ps_ttm":{"q8v":5.9865,"q5v":4.8902,"q2v":4.3253,"cvpos":0.9268}},"lxr_fc_rights":227.21},{"date":"2025-08-05T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.115,"sp":225.92,"statistics":{"ps_ttm":{"q8v":5.9839,"q5v":4.8902,"q2v":4.3253,"cvpos":0.9187}},"lxr_fc_rights":225.92},{"date":"2025-08-04T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.117,"sp":225.99,"statistics":{"ps_ttm":{"q8v":5.972,"q5v":4.8888,"q2v":4.3246,"cvpos":0.92}},"lxr_fc_rights":225.99},{"date":"2025-08-01T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.947,"sp":220.58,"statistics":{"ps_ttm":{"q8v":5.9704,"q5v":4.8824,"q2v":4.3195,"cvpos":0.9003}},"lxr_fc_rights":220.58},{"date":"2025-07-31T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.015,"sp":222.73,"statistics":{"ps_ttm":{"q8v":5.9701,"q5v":4.8817,"q2v":4.3156,"cvpos":0.9096}},"lxr_fc_rights":222.73},{"date":"2025-07-30T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.049,"sp":223.81,"statistics":{"ps_ttm":{"q8v":5.9698,"q5v":4.881,"q2v":4.3156,"cvpos":0.9108}},"lxr_fc_rights":223.81},{"date":"2025-07-29T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.054,"sp":223.98,"statistics":{"ps_ttm":{"q8v":5.9695,"q5v":4.8802,"q2v":4.3156,"cvpos":0.912}},"lxr_fc_rights":223.98},{"date":"2025-07-28T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.121,"sp":226.1,"statistics":{"ps_ttm":{"q8v":5.9666,"q5v":4.8751,"q2v":4.3156,"cvpos":0.9227}},"lxr_fc_rights":226.1},{"date":"2025-07-25T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.078,"sp":224.75,"statistics":{"ps_ttm":{"q8v":5.9656,"q5v":4.8725,"q2v":4.3134,"cvpos":0.9162}},"lxr_fc_rights":224.75},{"date":"2025-07-24T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.11,"sp":225.75,"statistics":{"ps_ttm":{"q8v":5.9585,"q5v":4.8707,"q2v":4.3134,"cvpos":0.9215}},"lxr_fc_rights":225.75},{"date":"2025-07-23T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.204,"sp":228.73,"statistics":{"ps_ttm":{"q8v":5.9514,"q5v":4.8702,"q2v":4.3134,"cvpos":0.9308}},"lxr_fc_rights":228.73},{"date":"2025-07-22T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.277,"sp":231.07,"statistics":{"ps_ttm":{"q8v":5.9392,"q5v":4.8696,"q2v":4.3134,"cvpos":0.9387}},"lxr_fc_rights":231.07},{"date":"2025-07-21T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.295,"sp":231.63,"statistics":{"ps_ttm":{"q8v":5.9244,"q5v":4.8642,"q2v":4.3125,"cvpos":0.9413}},"lxr_fc_rights":231.63},{"date":"2025-07-18T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.281,"sp":231.18,"statistics":{"ps_ttm":{"q8v":5.916,"q5v":4.8603,"q2v":4.3091,"cvpos":0.9415}},"lxr_fc_rights":231.18},{"date":"2025-07-17T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.367,"sp":233.92,"statistics":{"ps_ttm":{"q8v":5.9135,"q5v":4.8601,"q2v":4.3071,"cvpos":0.9574}},"lxr_fc_rights":233.92},{"date":"2025-07-16T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.519,"sp":238.73,"statistics":{"ps_ttm":{"q8v":5.907,"q5v":4.8588,"q2v":4.3071,"cvpos":0.9787}},"lxr_fc_rights":238.73},{"date":"2025-07-15T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.486,"sp":237.7,"statistics":{"ps_ttm":{"q8v":5.9016,"q5v":4.8576,"q2v":4.3071,"cvpos":0.972}},"lxr_fc_rights":237.7},{"date":"2025-07-14T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.51,"sp":238.46,"statistics":{"ps_ttm":{"q8v":5.8967,"q5v":4.8574,"q2v":4.3064,"cvpos":0.976}},"lxr_fc_rights":238.46},{"date":"2025-07-11T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.367,"sp":233.92,"statistics":{"ps_ttm":{"q8v":5.8922,"q5v":4.8543,"q2v":4.3044,"cvpos":0.9628}},"lxr_fc_rights":233.92},{"date":"2025-07-10T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.411,"sp":235.33,"statistics":{"ps_ttm":{"q8v":5.8919,"q5v":4.852,"q2v":4.3039,"cvpos":0.9681}},"lxr_fc_rights":235.33},{"date":"2025-07-09T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.629,"sp":242.23,"statistics":{"ps_ttm":{"q8v":5.8874,"q5v":4.8504,"q2v":4.3039,"cvpos":0.996}},"lxr_fc_rights":242.23},{"date":"2025-07-08T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.576,"sp":240.56,"statistics":{"ps_ttm":{"q8v":5.8565,"q5v":4.8489,"q2v":4.3039,"cvpos":0.9893}},"lxr_fc_rights":240.56},{"date":"2025-07-07T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.638,"sp":242.53,"statistics":{"ps_ttm":{"q8v":5.8542,"q5v":4.8485,"q2v":4.3039,"cvpos":0.9973}},"lxr_fc_rights":242.53},{"date":"2025-07-03T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.562,"sp":240.11,"statistics":{"ps_ttm":{"q8v":5.8533,"q5v":4.8408,"q2v":4.2946,"cvpos":0.9907}},"lxr_fc_rights":240.11},{"date":"2025-07-02T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.543,"sp":239.51,"statistics":{"ps_ttm":{"q8v":5.8494,"q5v":4.8372,"q2v":4.2946,"cvpos":0.988}},"lxr_fc_rights":239.51},{"date":"2025-07-01T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.562,"sp":240.1,"statistics":{"ps_ttm":{"q8v":5.8436,"q5v":4.8335,"q2v":4.2946,"cvpos":0.9907}},"lxr_fc_rights":240.1},{"date":"2025-06-30T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.648,"sp":242.85,"statistics":{"ps_ttm":{"q8v":5.8407,"q5v":4.8294,"q2v":4.2945,"cvpos":0.9987}},"lxr_fc_rights":242.85},{"date":"2025-06-27T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.604,"sp":241.44,"statistics":{"ps_ttm":{"q8v":5.8375,"q5v":4.8285,"q2v":4.2893,"cvpos":0.9947}},"lxr_fc_rights":241.44},{"date":"2025-06-26T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.537,"sp":239.33,"statistics":{"ps_ttm":{"q8v":5.8356,"q5v":4.828,"q2v":4.2874,"cvpos":0.992}},"lxr_fc_rights":239.33},{"date":"2025-06-25T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.61,"sp":241.64,"statistics":{"ps_ttm":{"q8v":5.8108,"q5v":4.8273,"q2v":4.2874,"cvpos":0.9973}},"lxr_fc_rights":241.64},{"date":"2025-06-24T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.655,"sp":243.05,"statistics":{"ps_ttm":{"q8v":5.7941,"q5v":4.8266,"q2v":4.2874,"cvpos":1}},"lxr_fc_rights":243.05},{"date":"2025-06-23T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.609,"sp":241.59,"statistics":{"ps_ttm":{"q8v":5.7735,"q5v":4.8251,"q2v":4.2874,"cvpos":0.9987}},"lxr_fc_rights":241.59},{"date":"2025-06-20T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.507,"sp":238.37,"statistics":{"ps_ttm":{"q8v":5.7664,"q5v":4.8225,"q2v":4.2843,"cvpos":0.9907}},"lxr_fc_rights":238.37},{"date":"2025-06-18T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.511,"sp":238.5,"statistics":{"ps_ttm":{"q8v":5.7532,"q5v":4.8213,"q2v":4.2843,"cvpos":0.9933}},"lxr_fc_rights":238.5},{"date":"2025-06-17T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.48,"sp":237.52,"statistics":{"ps_ttm":{"q8v":5.7484,"q5v":4.82,"q2v":4.2843,"cvpos":0.992}},"lxr_fc_rights":237.52},{"date":"2025-06-16T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.514,"sp":238.6,"statistics":{"ps_ttm":{"q8v":5.7325,"q5v":4.8194,"q2v":4.2828,"cvpos":0.9947}},"lxr_fc_rights":238.6},{"date":"2025-06-13T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.251,"sp":230.23,"statistics":{"ps_ttm":{"q8v":5.7255,"q5v":4.8158,"q2v":4.2671,"cvpos":0.9694}},"lxr_fc_rights":230.23},{"date":"2025-06-12T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.384,"sp":234.46,"statistics":{"ps_ttm":{"q8v":5.7165,"q5v":4.8152,"q2v":4.2643,"cvpos":0.9867}},"lxr_fc_rights":234.46},{"date":"2025-06-11T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.393,"sp":234.74,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.8152,"q2v":4.2643,"cvpos":0.988}},"lxr_fc_rights":234.74},{"date":"2025-06-10T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.398,"sp":234.91,"statistics":{"ps_ttm":{"q8v":5.6428,"q5v":4.8152,"q2v":4.2643,"cvpos":0.9893}},"lxr_fc_rights":234.91},{"date":"2025-06-09T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.354,"sp":233.5,"statistics":{"ps_ttm":{"q8v":5.631,"q5v":4.8144,"q2v":4.2621,"cvpos":0.9893}},"lxr_fc_rights":233.5},{"date":"2025-06-06T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.329,"sp":232.72,"statistics":{"ps_ttm":{"q8v":5.6143,"q5v":4.8114,"q2v":4.2621,"cvpos":0.9867}},"lxr_fc_rights":232.72},{"date":"2025-06-05T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.276,"sp":231.03,"statistics":{"ps_ttm":{"q8v":5.6125,"q5v":4.8103,"q2v":4.2594,"cvpos":0.9774}},"lxr_fc_rights":231.03},{"date":"2025-06-04T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.218,"sp":229.18,"statistics":{"ps_ttm":{"q8v":5.6007,"q5v":4.8095,"q2v":4.2594,"cvpos":0.976}},"lxr_fc_rights":229.18},{"date":"2025-06-03T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.233,"sp":229.65,"statistics":{"ps_ttm":{"q8v":5.5971,"q5v":4.8087,"q2v":4.2594,"cvpos":0.9773}},"lxr_fc_rights":229.65},{"date":"2025-06-02T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.168,"sp":227.6,"statistics":{"ps_ttm":{"q8v":5.5809,"q5v":4.8056,"q2v":4.2576,"cvpos":0.9747}},"lxr_fc_rights":227.6},{"date":"2025-05-30T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.126,"sp":226.28,"statistics":{"ps_ttm":{"q8v":5.5163,"q5v":4.803,"q2v":4.2505,"cvpos":0.9734}},"lxr_fc_rights":226.28},{"date":"2025-05-29T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.098,"sp":225.39,"statistics":{"ps_ttm":{"q8v":5.5132,"q5v":4.8022,"q2v":4.2505,"cvpos":0.9694}},"lxr_fc_rights":225.39},{"date":"2025-05-28T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.191,"sp":228.33,"statistics":{"ps_ttm":{"q8v":5.5062,"q5v":4.8014,"q2v":4.2505,"cvpos":0.976}},"lxr_fc_rights":228.33},{"date":"2025-05-27T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.126,"sp":226.27,"statistics":{"ps_ttm":{"q8v":5.4956,"q5v":4.8005,"q2v":4.2505,"cvpos":0.9746}},"lxr_fc_rights":226.27},{"date":"2025-05-23T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.086,"sp":224.99,"statistics":{"ps_ttm":{"q8v":5.4934,"q5v":4.7975,"q2v":4.2438,"cvpos":0.9721}},"lxr_fc_rights":224.99},{"date":"2025-05-22T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.118,"sp":226.01,"statistics":{"ps_ttm":{"q8v":5.464,"q5v":4.7964,"q2v":4.2433,"cvpos":0.9747}},"lxr_fc_rights":226.01},{"date":"2025-05-21T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.142,"sp":226.76,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":4.796,"q2v":4.2433,"cvpos":0.976}},"lxr_fc_rights":226.76},{"date":"2025-05-20T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.48,"sp":237.5,"statistics":{"ps_ttm":{"q8v":5.4491,"q5v":4.7957,"q2v":4.2433,"cvpos":0.9933}},"lxr_fc_rights":237.5},{"date":"2025-05-19T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.599,"sp":234.66,"statistics":{"ps_ttm":{"q8v":5.4434,"q5v":4.7903,"q2v":4.2423,"cvpos":0.9987}},"lxr_fc_rights":234.66},{"date":"2025-05-16T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.342,"sp":226.74,"statistics":{"ps_ttm":{"q8v":5.439,"q5v":4.7891,"q2v":4.2297,"cvpos":0.992}},"lxr_fc_rights":226.74},{"date":"2025-05-15T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.524,"sp":232.34,"statistics":{"ps_ttm":{"q8v":5.4315,"q5v":4.7866,"q2v":4.2278,"cvpos":0.9973}},"lxr_fc_rights":232.34},{"date":"2025-05-14T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.432,"sp":229.5,"statistics":{"ps_ttm":{"q8v":5.4174,"q5v":4.7858,"q2v":4.2278,"cvpos":0.9947}},"lxr_fc_rights":229.5},{"date":"2025-05-13T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.323,"sp":226.16,"statistics":{"ps_ttm":{"q8v":5.4104,"q5v":4.7851,"q2v":4.2278,"cvpos":0.9907}},"lxr_fc_rights":226.16},{"date":"2025-05-12T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.326,"sp":226.25,"statistics":{"ps_ttm":{"q8v":5.4091,"q5v":4.784,"q2v":4.2238,"cvpos":0.992}},"lxr_fc_rights":226.25},{"date":"2025-05-09T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.336,"sp":226.55,"statistics":{"ps_ttm":{"q8v":5.406,"q5v":4.7783,"q2v":4.2211,"cvpos":0.9947}},"lxr_fc_rights":226.55},{"date":"2025-05-08T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.3,"sp":225.45,"statistics":{"ps_ttm":{"q8v":5.4053,"q5v":4.7768,"q2v":4.2198,"cvpos":0.992}},"lxr_fc_rights":225.45},{"date":"2025-05-07T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.329,"sp":226.34,"statistics":{"ps_ttm":{"q8v":5.3999,"q5v":4.7757,"q2v":4.2198,"cvpos":0.9947}},"lxr_fc_rights":226.34},{"date":"2025-05-06T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.507,"sp":231.84,"statistics":{"ps_ttm":{"q8v":5.3928,"q5v":4.7745,"q2v":4.2198,"cvpos":0.9973}},"lxr_fc_rights":231.84},{"date":"2025-05-05T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.296,"sp":225.32,"statistics":{"ps_ttm":{"q8v":5.3849,"q5v":4.7736,"q2v":4.2174,"cvpos":0.9933}},"lxr_fc_rights":225.32},{"date":"2025-05-02T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.108,"sp":219.5,"statistics":{"ps_ttm":{"q8v":5.3823,"q5v":4.7713,"q2v":4.215,"cvpos":0.992}},"lxr_fc_rights":219.5},{"date":"2025-05-01T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.615,"sp":235.17,"statistics":{"ps_ttm":{"q8v":5.364,"q5v":4.7712,"q2v":4.2135,"cvpos":1}},"lxr_fc_rights":235.17},{"date":"2025-04-30T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.555,"sp":233.32,"statistics":{"ps_ttm":{"q8v":5.3467,"q5v":4.771,"q2v":4.2135,"cvpos":1}},"lxr_fc_rights":233.32},{"date":"2025-04-29T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.471,"sp":230.71,"statistics":{"ps_ttm":{"q8v":5.3331,"q5v":4.7707,"q2v":4.2135,"cvpos":1}},"lxr_fc_rights":230.71},{"date":"2025-04-28T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.304,"sp":225.55,"statistics":{"ps_ttm":{"q8v":5.3291,"q5v":4.7701,"q2v":4.2093,"cvpos":1}},"lxr_fc_rights":225.55},{"date":"2025-04-25T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.298,"sp":225.38,"statistics":{"ps_ttm":{"q8v":5.3213,"q5v":4.7681,"q2v":4.2017,"cvpos":1}},"lxr_fc_rights":225.38},{"date":"2025-04-24T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.211,"sp":222.69,"statistics":{"ps_ttm":{"q8v":5.3169,"q5v":4.7628,"q2v":4.2017,"cvpos":1}},"lxr_fc_rights":222.69},{"date":"2025-04-23T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.907,"sp":213.3,"statistics":{"ps_ttm":{"q8v":5.3132,"q5v":4.7597,"q2v":4.2017,"cvpos":0.9867}},"lxr_fc_rights":213.3},{"date":"2025-04-22T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.799,"sp":209.97,"statistics":{"ps_ttm":{"q8v":5.3076,"q5v":4.7566,"q2v":4.2017,"cvpos":0.9707}},"lxr_fc_rights":209.97},{"date":"2025-04-21T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.643,"sp":205.16,"statistics":{"ps_ttm":{"q8v":5.3058,"q5v":4.7557,"q2v":4.2017,"cvpos":0.948}},"lxr_fc_rights":205.16},{"date":"2025-04-17T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.89,"sp":212.77,"statistics":{"ps_ttm":{"q8v":5.3042,"q5v":4.7482,"q2v":4.2079,"cvpos":0.9854}},"lxr_fc_rights":212.77},{"date":"2025-04-16T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.845,"sp":211.4,"statistics":{"ps_ttm":{"q8v":5.3042,"q5v":4.7478,"q2v":4.2017,"cvpos":0.9787}},"lxr_fc_rights":211.4},{"date":"2025-04-15T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.949,"sp":214.6,"statistics":{"ps_ttm":{"q8v":5.3041,"q5v":4.7471,"q2v":4.2017,"cvpos":0.992}},"lxr_fc_rights":214.6},{"date":"2025-04-14T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.896,"sp":212.95,"statistics":{"ps_ttm":{"q8v":5.3032,"q5v":4.7465,"q2v":4.2017,"cvpos":0.988}},"lxr_fc_rights":212.95},{"date":"2025-04-11T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.867,"sp":212.07,"statistics":{"ps_ttm":{"q8v":5.3019,"q5v":4.7451,"q2v":4.2017,"cvpos":0.9867}},"lxr_fc_rights":212.07},{"date":"2025-04-10T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.619,"sp":204.41,"statistics":{"ps_ttm":{"q8v":5.2979,"q5v":4.7451,"q2v":4.2017,"cvpos":0.9535}},"lxr_fc_rights":204.41},{"date":"2025-04-09T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.74,"sp":208.13,"statistics":{"ps_ttm":{"q8v":5.2979,"q5v":4.7441,"q2v":4.2017,"cvpos":0.964}},"lxr_fc_rights":208.13},{"date":"2025-04-08T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.355,"sp":196.25,"statistics":{"ps_ttm":{"q8v":5.2856,"q5v":4.743,"q2v":4.2017,"cvpos":0.9467}},"lxr_fc_rights":196.25},{"date":"2025-04-07T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.396,"sp":197.53,"statistics":{"ps_ttm":{"q8v":5.2843,"q5v":4.743,"q2v":4.2017,"cvpos":0.948}},"lxr_fc_rights":197.53},{"date":"2025-04-04T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.301,"sp":194.58,"statistics":{"ps_ttm":{"q8v":5.2787,"q5v":4.7451,"q2v":4.2017,"cvpos":0.9481}},"lxr_fc_rights":194.58},{"date":"2025-04-03T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.765,"sp":208.93,"statistics":{"ps_ttm":{"q8v":5.2698,"q5v":4.7451,"q2v":4.2017,"cvpos":0.9721}},"lxr_fc_rights":208.93},{"date":"2025-04-02T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.836,"sp":211.1,"statistics":{"ps_ttm":{"q8v":5.2645,"q5v":4.7441,"q2v":4.2017,"cvpos":0.9827}},"lxr_fc_rights":211.1},{"date":"2025-04-01T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.804,"sp":210.13,"statistics":{"ps_ttm":{"q8v":5.2547,"q5v":4.743,"q2v":4.2017,"cvpos":0.9813}},"lxr_fc_rights":210.13},{"date":"2025-03-31T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.711,"sp":207.25,"statistics":{"ps_ttm":{"q8v":5.2518,"q5v":4.743,"q2v":4.2017,"cvpos":0.964}},"lxr_fc_rights":207.25},{"date":"2025-03-28T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.815,"sp":210.47,"statistics":{"ps_ttm":{"q8v":5.2547,"q5v":4.7451,"q2v":4.2017,"cvpos":0.9827}},"lxr_fc_rights":210.47},{"date":"2025-03-27T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.939,"sp":214.29,"statistics":{"ps_ttm":{"q8v":5.2547,"q5v":4.7451,"q2v":4.2017,"cvpos":0.992}},"lxr_fc_rights":214.29},{"date":"2025-03-26T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.991,"sp":215.89,"statistics":{"ps_ttm":{"q8v":5.2518,"q5v":4.7441,"q2v":4.2017,"cvpos":0.9973}},"lxr_fc_rights":215.89},{"date":"2025-03-25T04:00:00.000Z","stockId":100000094658100,"ps_ttm":7.058,"sp":217.95,"statistics":{"ps_ttm":{"q8v":5.2487,"q5v":4.743,"q2v":4.2017,"cvpos":1}},"lxr_fc_rights":217.95},{"date":"2025-03-24T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.914,"sp":213.51,"statistics":{"ps_ttm":{"q8v":5.2464,"q5v":4.743,"q2v":4.2017,"cvpos":0.9947}},"lxr_fc_rights":213.51},{"date":"2025-03-21T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.912,"sp":213.47,"statistics":{"ps_ttm":{"q8v":5.2461,"q5v":4.7451,"q2v":4.2017,"cvpos":0.9947}},"lxr_fc_rights":213.47},{"date":"2025-03-20T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.788,"sp":209.63,"statistics":{"ps_ttm":{"q8v":5.2425,"q5v":4.7451,"q2v":4.2017,"cvpos":0.9867}},"lxr_fc_rights":209.63},{"date":"2025-03-19T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.763,"sp":208.86,"statistics":{"ps_ttm":{"q8v":5.235,"q5v":4.7441,"q2v":4.2017,"cvpos":0.984}},"lxr_fc_rights":208.86},{"date":"2025-03-18T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.616,"sp":204.32,"statistics":{"ps_ttm":{"q8v":5.2315,"q5v":4.743,"q2v":4.2017,"cvpos":0.9693}},"lxr_fc_rights":204.32},{"date":"2025-03-17T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.687,"sp":206.5,"statistics":{"ps_ttm":{"q8v":5.2233,"q5v":4.743,"q2v":4.2017,"cvpos":0.9747}},"lxr_fc_rights":206.5},{"date":"2025-03-14T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.624,"sp":204.57,"statistics":{"ps_ttm":{"q8v":5.2228,"q5v":4.7451,"q2v":4.2017,"cvpos":0.9734}},"lxr_fc_rights":204.57},{"date":"2025-03-13T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.594,"sp":203.63,"statistics":{"ps_ttm":{"q8v":5.2228,"q5v":4.7451,"q2v":4.2017,"cvpos":0.9707}},"lxr_fc_rights":203.63},{"date":"2025-03-12T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.649,"sp":205.33,"statistics":{"ps_ttm":{"q8v":5.2224,"q5v":4.7441,"q2v":4.2017,"cvpos":0.9747}},"lxr_fc_rights":205.33},{"date":"2025-03-11T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.599,"sp":203.8,"statistics":{"ps_ttm":{"q8v":5.221,"q5v":4.743,"q2v":4.2017,"cvpos":0.9733}},"lxr_fc_rights":203.8},{"date":"2025-03-10T04:00:00.000Z","stockId":100000094658100,"ps_ttm":6.539,"sp":201.93,"statistics":{"ps_ttm":{"q8v":5.2204,"q5v":4.743,"q2v":4.2017,"cvpos":0.9733}},"lxr_fc_rights":201.93},{"date":"2025-03-07T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.617,"sp":204.33,"statistics":{"ps_ttm":{"q8v":5.2224,"q5v":4.7451,"q2v":4.2017,"cvpos":0.9747}},"lxr_fc_rights":204.33},{"date":"2025-03-06T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.731,"sp":207.87,"statistics":{"ps_ttm":{"q8v":5.2224,"q5v":4.7451,"q2v":4.2017,"cvpos":0.9761}},"lxr_fc_rights":207.87},{"date":"2025-03-05T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.956,"sp":214.81,"statistics":{"ps_ttm":{"q8v":5.221,"q5v":4.7441,"q2v":4.2017,"cvpos":0.996}},"lxr_fc_rights":214.81},{"date":"2025-03-04T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.753,"sp":208.55,"statistics":{"ps_ttm":{"q8v":5.2204,"q5v":4.743,"q2v":4.2017,"cvpos":0.9827}},"lxr_fc_rights":208.55},{"date":"2025-03-03T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.737,"sp":208.05,"statistics":{"ps_ttm":{"q8v":5.2204,"q5v":4.743,"q2v":4.2017,"cvpos":0.9813}},"lxr_fc_rights":208.05},{"date":"2025-02-28T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.864,"sp":211.98,"statistics":{"ps_ttm":{"q8v":5.2224,"q5v":4.7451,"q2v":4.2017,"cvpos":0.9934}},"lxr_fc_rights":211.98},{"date":"2025-02-27T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.742,"sp":208.21,"statistics":{"ps_ttm":{"q8v":5.2224,"q5v":4.7451,"q2v":4.2017,"cvpos":0.984}},"lxr_fc_rights":208.21},{"date":"2025-02-26T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.771,"sp":209.11,"statistics":{"ps_ttm":{"q8v":5.221,"q5v":4.7441,"q2v":4.2017,"cvpos":0.988}},"lxr_fc_rights":209.11},{"date":"2025-02-25T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.732,"sp":207.91,"statistics":{"ps_ttm":{"q8v":5.2204,"q5v":4.743,"q2v":4.2017,"cvpos":0.9853}},"lxr_fc_rights":207.91},{"date":"2025-02-24T05:00:00.000Z","stockId":100000094658100,"statistics":{"ps_ttm":{"q8v":5.2204,"q5v":4.743,"q2v":4.2017,"cvpos":0.9947}},"ps_ttm":6.866,"sp":212.02,"lxr_fc_rights":212.02},{"date":"2025-02-21T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.854,"sp":211.65,"statistics":{"ps_ttm":{"q8v":5.2224,"q5v":4.7451,"q2v":4.2017,"cvpos":0.9947}},"lxr_fc_rights":211.65},{"date":"2025-02-20T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.97,"sp":215.24,"statistics":{"ps_ttm":{"q8v":5.221,"q5v":4.7441,"q2v":4.2017,"cvpos":0.9987}},"lxr_fc_rights":215.24},{"date":"2025-02-19T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.968,"sp":215.18,"statistics":{"ps_ttm":{"q8v":5.2204,"q5v":4.743,"q2v":4.2017,"cvpos":0.9987}},"lxr_fc_rights":215.18},{"date":"2025-02-18T05:00:00.000Z","stockId":100000094658100,"ps_ttm":7.007,"sp":216.38,"statistics":{"ps_ttm":{"q8v":5.2159,"q5v":4.7423,"q2v":4.2017,"cvpos":1}},"lxr_fc_rights":216.38},{"date":"2025-02-14T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.76,"sp":208.76,"statistics":{"ps_ttm":{"q8v":5.2224,"q5v":4.7451,"q2v":4.2017,"cvpos":0.9934}},"lxr_fc_rights":208.76},{"date":"2025-02-13T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.803,"sp":210.09,"statistics":{"ps_ttm":{"q8v":5.2224,"q5v":4.7451,"q2v":4.2017,"cvpos":0.9987}},"lxr_fc_rights":210.09},{"date":"2025-02-12T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.774,"sp":209.18,"statistics":{"ps_ttm":{"q8v":5.221,"q5v":4.7441,"q2v":4.2017,"cvpos":0.9973}},"lxr_fc_rights":209.18},{"date":"2025-02-11T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.798,"sp":209.94,"statistics":{"ps_ttm":{"q8v":5.2204,"q5v":4.743,"q2v":4.2017,"cvpos":0.9987}},"lxr_fc_rights":209.94},{"date":"2025-02-10T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.881,"sp":212.51,"statistics":{"ps_ttm":{"q8v":5.2204,"q5v":4.743,"q2v":4.2017,"cvpos":1}},"lxr_fc_rights":212.51},{"date":"2025-02-07T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.76,"sp":208.77,"statistics":{"ps_ttm":{"q8v":5.2224,"q5v":4.7451,"q2v":4.2017,"cvpos":1}},"lxr_fc_rights":208.77},{"date":"2025-02-06T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.892,"sp":183.08,"statistics":{"ps_ttm":{"q8v":5.2224,"q5v":4.7451,"q2v":4.2017,"cvpos":0.9402}},"lxr_fc_rights":183.08},{"date":"2025-02-05T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.951,"sp":184.92,"statistics":{"ps_ttm":{"q8v":5.221,"q5v":4.7441,"q2v":4.2017,"cvpos":0.9507}},"lxr_fc_rights":184.92},{"date":"2025-02-04T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.907,"sp":183.54,"statistics":{"ps_ttm":{"q8v":5.2204,"q5v":4.743,"q2v":4.2017,"cvpos":0.9453}},"lxr_fc_rights":183.54},{"date":"2025-02-03T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.988,"sp":186.07,"statistics":{"ps_ttm":{"q8v":5.2204,"q5v":4.743,"q2v":4.2017,"cvpos":0.9667}},"lxr_fc_rights":186.07},{"date":"2025-01-31T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.97,"sp":185.51,"statistics":{"ps_ttm":{"q8v":5.2224,"q5v":4.7451,"q2v":4.2017,"cvpos":0.9601}},"lxr_fc_rights":185.51},{"date":"2025-01-30T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.155,"sp":191.23,"statistics":{"ps_ttm":{"q8v":5.2224,"q5v":4.7451,"q2v":4.2017,"cvpos":1}},"lxr_fc_rights":191.23},{"date":"2025-01-29T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.118,"sp":190.09,"statistics":{"ps_ttm":{"q8v":5.221,"q5v":4.7441,"q2v":4.2017,"cvpos":0.9987}},"lxr_fc_rights":190.09},{"date":"2025-01-28T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.023,"sp":187.14,"statistics":{"ps_ttm":{"q8v":5.2204,"q5v":4.743,"q2v":4.2017,"cvpos":0.976}},"lxr_fc_rights":187.14},{"date":"2025-01-27T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.046,"sp":187.87,"statistics":{"ps_ttm":{"q8v":5.2204,"q5v":4.743,"q2v":4.2017,"cvpos":0.9827}},"lxr_fc_rights":187.87},{"date":"2025-01-24T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.97,"sp":185.49,"statistics":{"ps_ttm":{"q8v":5.2224,"q5v":4.7451,"q2v":4.2017,"cvpos":0.9641}},"lxr_fc_rights":185.49},{"date":"2025-01-23T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.916,"sp":183.82,"statistics":{"ps_ttm":{"q8v":5.2224,"q5v":4.7451,"q2v":4.2017,"cvpos":0.9561}},"lxr_fc_rights":183.82},{"date":"2025-01-22T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.05,"sp":187.99,"statistics":{"ps_ttm":{"q8v":5.221,"q5v":4.7441,"q2v":4.2017,"cvpos":0.9867}},"lxr_fc_rights":187.99},{"date":"2025-01-21T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.959,"sp":185.14,"statistics":{"ps_ttm":{"q8v":5.2204,"q5v":4.743,"q2v":4.2017,"cvpos":0.9613}},"lxr_fc_rights":185.14},{"date":"2025-01-17T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.999,"sp":186.41,"statistics":{"ps_ttm":{"q8v":5.2224,"q5v":4.7452,"q2v":4.2079,"cvpos":0.9748}},"lxr_fc_rights":186.41},{"date":"2025-01-16T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.902,"sp":183.37,"statistics":{"ps_ttm":{"q8v":5.2224,"q5v":4.7451,"q2v":4.2017,"cvpos":0.9588}},"lxr_fc_rights":183.37},{"date":"2025-01-15T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.836,"sp":181.32,"statistics":{"ps_ttm":{"q8v":5.221,"q5v":4.7441,"q2v":4.2017,"cvpos":0.9441}},"lxr_fc_rights":181.32},{"date":"2025-01-14T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.794,"sp":180.03,"statistics":{"ps_ttm":{"q8v":5.2204,"q5v":4.743,"q2v":4.2017,"cvpos":0.9387}},"lxr_fc_rights":180.03},{"date":"2025-01-13T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.753,"sp":178.76,"statistics":{"ps_ttm":{"q8v":5.2174,"q5v":4.743,"q2v":4.2017,"cvpos":0.936}},"lxr_fc_rights":178.76},{"date":"2025-01-10T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.748,"sp":178.61,"statistics":{"ps_ttm":{"q8v":5.2204,"q5v":4.7451,"q2v":4.2017,"cvpos":0.9362}},"lxr_fc_rights":178.61},{"date":"2025-01-08T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.913,"sp":183.74,"statistics":{"ps_ttm":{"q8v":5.2174,"q5v":4.7451,"q2v":4.2017,"cvpos":0.9601}},"lxr_fc_rights":183.74},{"date":"2025-01-07T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.849,"sp":181.75,"statistics":{"ps_ttm":{"q8v":5.2159,"q5v":4.7441,"q2v":4.2017,"cvpos":0.9507}},"lxr_fc_rights":181.75},{"date":"2025-01-06T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.082,"sp":188.98,"statistics":{"ps_ttm":{"q8v":5.2159,"q5v":4.7441,"q2v":4.2017,"cvpos":0.9947}},"lxr_fc_rights":188.98},{"date":"2025-01-03T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.075,"sp":188.75,"statistics":{"ps_ttm":{"q8v":5.2174,"q5v":4.7452,"q2v":4.2079,"cvpos":0.9934}},"lxr_fc_rights":188.75},{"date":"2025-01-02T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.892,"sp":183.07,"statistics":{"ps_ttm":{"q8v":5.2174,"q5v":4.7452,"q2v":4.2079,"cvpos":0.9588}},"lxr_fc_rights":183.07},{"date":"2024-12-31T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.924,"sp":184.08,"statistics":{"ps_ttm":{"q8v":5.2174,"q5v":4.7451,"q2v":4.2017,"cvpos":0.9614}},"lxr_fc_rights":184.08},{"date":"2024-12-30T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.939,"sp":184.54,"statistics":{"ps_ttm":{"q8v":5.2174,"q5v":4.7451,"q2v":4.2017,"cvpos":0.9614}},"lxr_fc_rights":184.54},{"date":"2024-12-27T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6,"sp":186.43,"statistics":{"ps_ttm":{"q8v":5.2204,"q5v":4.7452,"q2v":4.2079,"cvpos":0.9708}},"lxr_fc_rights":186.43},{"date":"2024-12-26T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.024,"sp":187.16,"statistics":{"ps_ttm":{"q8v":5.2204,"q5v":4.7452,"q2v":4.2079,"cvpos":0.9735}},"lxr_fc_rights":187.16},{"date":"2024-12-24T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.967,"sp":185.39,"statistics":{"ps_ttm":{"q8v":5.2174,"q5v":4.7452,"q2v":4.2079,"cvpos":0.9615}},"lxr_fc_rights":185.39},{"date":"2024-12-23T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.897,"sp":183.22,"statistics":{"ps_ttm":{"q8v":5.2174,"q5v":4.7451,"q2v":4.2017,"cvpos":0.9601}},"lxr_fc_rights":183.22},{"date":"2024-12-20T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.856,"sp":181.97,"statistics":{"ps_ttm":{"q8v":5.2204,"q5v":4.7452,"q2v":4.2079,"cvpos":0.9536}},"lxr_fc_rights":181.97},{"date":"2024-12-19T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.838,"sp":181.38,"statistics":{"ps_ttm":{"q8v":5.2204,"q5v":4.7452,"q2v":4.2079,"cvpos":0.9456}},"lxr_fc_rights":181.38},{"date":"2024-12-18T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.854,"sp":181.9,"statistics":{"ps_ttm":{"q8v":5.2174,"q5v":4.7452,"q2v":4.2079,"cvpos":0.9522}},"lxr_fc_rights":181.9},{"date":"2024-12-17T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.984,"sp":185.93,"statistics":{"ps_ttm":{"q8v":5.2174,"q5v":4.7451,"q2v":4.2017,"cvpos":0.9614}},"lxr_fc_rights":185.93},{"date":"2024-12-16T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.024,"sp":187.18,"statistics":{"ps_ttm":{"q8v":5.2174,"q5v":4.7451,"q2v":4.2017,"cvpos":0.9694}},"lxr_fc_rights":187.18},{"date":"2024-12-13T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.969,"sp":185.48,"statistics":{"ps_ttm":{"q8v":5.2204,"q5v":4.7452,"q2v":4.2079,"cvpos":0.9589}},"lxr_fc_rights":185.48},{"date":"2024-12-12T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.103,"sp":189.64,"statistics":{"ps_ttm":{"q8v":5.2204,"q5v":4.7452,"q2v":4.2079,"cvpos":0.9867}},"lxr_fc_rights":189.64},{"date":"2024-12-11T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.13,"sp":190.46,"statistics":{"ps_ttm":{"q8v":5.2174,"q5v":4.7452,"q2v":4.2079,"cvpos":0.992}},"lxr_fc_rights":190.46},{"date":"2024-12-10T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.966,"sp":185.36,"statistics":{"ps_ttm":{"q8v":5.2174,"q5v":4.7451,"q2v":4.2017,"cvpos":0.9614}},"lxr_fc_rights":185.36},{"date":"2024-12-09T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.047,"sp":187.9,"statistics":{"ps_ttm":{"q8v":5.2174,"q5v":4.7451,"q2v":4.2017,"cvpos":0.9761}},"lxr_fc_rights":187.9},{"date":"2024-12-06T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.106,"sp":189.71,"statistics":{"ps_ttm":{"q8v":5.2204,"q5v":4.7452,"q2v":4.2079,"cvpos":0.9894}},"lxr_fc_rights":189.71},{"date":"2024-12-05T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.116,"sp":190.03,"statistics":{"ps_ttm":{"q8v":5.2204,"q5v":4.7452,"q2v":4.2079,"cvpos":0.992}},"lxr_fc_rights":190.03},{"date":"2024-12-04T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.057,"sp":188.2,"statistics":{"ps_ttm":{"q8v":5.2174,"q5v":4.7452,"q2v":4.2079,"cvpos":0.9841}},"lxr_fc_rights":188.2},{"date":"2024-12-03T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.052,"sp":188.06,"statistics":{"ps_ttm":{"q8v":5.2174,"q5v":4.7451,"q2v":4.2017,"cvpos":0.9827}},"lxr_fc_rights":188.06},{"date":"2024-12-02T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.049,"sp":187.95,"statistics":{"ps_ttm":{"q8v":5.2174,"q5v":4.7451,"q2v":4.2017,"cvpos":0.9827}},"lxr_fc_rights":187.95},{"date":"2024-11-29T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.063,"sp":188.38,"statistics":{"ps_ttm":{"q8v":5.2204,"q5v":4.7452,"q2v":4.2079,"cvpos":0.9854}},"lxr_fc_rights":188.38},{"date":"2024-11-27T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.972,"sp":185.56,"statistics":{"ps_ttm":{"q8v":5.2204,"q5v":4.7452,"q2v":4.2079,"cvpos":0.9735}},"lxr_fc_rights":185.56},{"date":"2024-11-26T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.046,"sp":187.85,"statistics":{"ps_ttm":{"q8v":5.2174,"q5v":4.7452,"q2v":4.2079,"cvpos":0.9841}},"lxr_fc_rights":187.85},{"date":"2024-11-25T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.038,"sp":187.62,"statistics":{"ps_ttm":{"q8v":5.2174,"q5v":4.7452,"q2v":4.2079,"cvpos":0.9841}},"lxr_fc_rights":187.62},{"date":"2024-11-22T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.055,"sp":188.15,"statistics":{"ps_ttm":{"q8v":5.2204,"q5v":4.7452,"q2v":4.2079,"cvpos":0.9854}},"lxr_fc_rights":188.15},{"date":"2024-11-21T05:00:00.000Z","stockId":100000094658100,"ps_ttm":6.005,"sp":186.58,"statistics":{"ps_ttm":{"q8v":5.2204,"q5v":4.7452,"q2v":4.2079,"cvpos":0.9841}},"lxr_fc_rights":186.58},{"date":"2024-11-20T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.97,"sp":185.5,"statistics":{"ps_ttm":{"q8v":5.2174,"q5v":4.7452,"q2v":4.2079,"cvpos":0.9788}},"lxr_fc_rights":185.5},{"date":"2024-11-19T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.987,"sp":186.01,"statistics":{"ps_ttm":{"q8v":5.2174,"q5v":4.7451,"q2v":4.2017,"cvpos":0.9814}},"lxr_fc_rights":186.01},{"date":"2024-11-18T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.887,"sp":182.93,"statistics":{"ps_ttm":{"q8v":5.2174,"q5v":4.7451,"q2v":4.2017,"cvpos":0.9787}},"lxr_fc_rights":182.93},{"date":"2024-11-15T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.716,"sp":177.62,"statistics":{"ps_ttm":{"q8v":5.2204,"q5v":4.7452,"q2v":4.2079,"cvpos":0.9483}},"lxr_fc_rights":177.62},{"date":"2024-11-14T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.841,"sp":181.48,"statistics":{"ps_ttm":{"q8v":5.2204,"q5v":4.7452,"q2v":4.2079,"cvpos":0.9668}},"lxr_fc_rights":181.48},{"date":"2024-11-13T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.853,"sp":181.87,"statistics":{"ps_ttm":{"q8v":5.2174,"q5v":4.7452,"q2v":4.2079,"cvpos":0.9721}},"lxr_fc_rights":181.87},{"date":"2024-11-12T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.811,"sp":180.55,"statistics":{"ps_ttm":{"q8v":5.2174,"q5v":4.7451,"q2v":4.2017,"cvpos":0.9628}},"lxr_fc_rights":180.55},{"date":"2024-11-11T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.773,"sp":179.39,"statistics":{"ps_ttm":{"q8v":5.2174,"q5v":4.7451,"q2v":4.2017,"cvpos":0.9574}},"lxr_fc_rights":179.39},{"date":"2024-11-08T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.726,"sp":177.9,"statistics":{"ps_ttm":{"q8v":5.2204,"q5v":4.7452,"q2v":4.2079,"cvpos":0.9496}},"lxr_fc_rights":177.9},{"date":"2024-11-07T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.766,"sp":179.17,"statistics":{"ps_ttm":{"q8v":5.2204,"q5v":4.7452,"q2v":4.2079,"cvpos":0.9523}},"lxr_fc_rights":179.17},{"date":"2024-11-06T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.405,"sp":166.62,"statistics":{"ps_ttm":{"q8v":5.2174,"q5v":4.7452,"q2v":4.2079,"cvpos":0.8765}},"lxr_fc_rights":166.62},{"date":"2024-11-05T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.321,"sp":164.03,"statistics":{"ps_ttm":{"q8v":5.2174,"q5v":4.7451,"q2v":4.2017,"cvpos":0.8484}},"lxr_fc_rights":164.03},{"date":"2024-11-04T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.286,"sp":162.93,"statistics":{"ps_ttm":{"q8v":5.2159,"q5v":4.7441,"q2v":4.2017,"cvpos":0.8309}},"lxr_fc_rights":162.93},{"date":"2024-11-01T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.313,"sp":163.78,"statistics":{"ps_ttm":{"q8v":5.2204,"q5v":4.7452,"q2v":4.2079,"cvpos":0.8422}},"lxr_fc_rights":163.78},{"date":"2024-10-31T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.246,"sp":161.72,"statistics":{"ps_ttm":{"q8v":5.2204,"q5v":4.7452,"q2v":4.2079,"cvpos":0.813}},"lxr_fc_rights":161.72},{"date":"2024-10-30T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.284,"sp":162.89,"statistics":{"ps_ttm":{"q8v":5.2174,"q5v":4.7452,"q2v":4.2079,"cvpos":0.826}},"lxr_fc_rights":162.89},{"date":"2024-10-29T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.265,"sp":162.28,"statistics":{"ps_ttm":{"q8v":5.2174,"q5v":4.7451,"q2v":4.2017,"cvpos":0.8191}},"lxr_fc_rights":162.28},{"date":"2024-10-28T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.215,"sp":160.75,"statistics":{"ps_ttm":{"q8v":5.2174,"q5v":4.7451,"q2v":4.2017,"cvpos":0.7979}},"lxr_fc_rights":160.75},{"date":"2024-10-25T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.249,"sp":161.79,"statistics":{"ps_ttm":{"q8v":5.221,"q5v":4.7452,"q2v":4.2079,"cvpos":0.8117}},"lxr_fc_rights":161.79},{"date":"2024-10-24T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.231,"sp":161.26,"statistics":{"ps_ttm":{"q8v":5.221,"q5v":4.7452,"q2v":4.2079,"cvpos":0.8064}},"lxr_fc_rights":161.26},{"date":"2024-10-23T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.223,"sp":161.01,"statistics":{"ps_ttm":{"q8v":5.2204,"q5v":4.7452,"q2v":4.2079,"cvpos":0.8061}},"lxr_fc_rights":161.01},{"date":"2024-10-22T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.191,"sp":160.02,"statistics":{"ps_ttm":{"q8v":5.2204,"q5v":4.7451,"q2v":4.2017,"cvpos":0.7859}},"lxr_fc_rights":160.02},{"date":"2024-10-21T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.089,"sp":156.88,"statistics":{"ps_ttm":{"q8v":5.221,"q5v":4.7451,"q2v":4.2017,"cvpos":0.738}},"lxr_fc_rights":156.88},{"date":"2024-10-18T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.037,"sp":155.27,"statistics":{"ps_ttm":{"q8v":5.2228,"q5v":4.7452,"q2v":4.2079,"cvpos":0.7056}},"lxr_fc_rights":155.27},{"date":"2024-10-17T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.022,"sp":154.79,"statistics":{"ps_ttm":{"q8v":5.2228,"q5v":4.7452,"q2v":4.2079,"cvpos":0.6923}},"lxr_fc_rights":154.79},{"date":"2024-10-16T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.025,"sp":154.91,"statistics":{"ps_ttm":{"q8v":5.2228,"q5v":4.7452,"q2v":4.2079,"cvpos":0.6972}},"lxr_fc_rights":154.91},{"date":"2024-10-15T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.062,"sp":156.05,"statistics":{"ps_ttm":{"q8v":5.235,"q5v":4.7451,"q2v":4.2017,"cvpos":0.7221}},"lxr_fc_rights":156.05},{"date":"2024-10-14T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.042,"sp":155.43,"statistics":{"ps_ttm":{"q8v":5.2425,"q5v":4.7451,"q2v":4.2017,"cvpos":0.7061}},"lxr_fc_rights":155.43},{"date":"2024-10-11T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.031,"sp":155.085,"statistics":{"ps_ttm":{"q8v":5.2518,"q5v":4.7452,"q2v":4.2079,"cvpos":0.6989}},"lxr_fc_rights":155.08},{"date":"2024-10-10T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.979,"sp":153.49,"statistics":{"ps_ttm":{"q8v":5.2547,"q5v":4.7452,"q2v":4.2079,"cvpos":0.6711}},"lxr_fc_rights":153.49},{"date":"2024-10-09T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.991,"sp":153.86,"statistics":{"ps_ttm":{"q8v":5.2547,"q5v":4.7452,"q2v":4.2079,"cvpos":0.6839}},"lxr_fc_rights":153.86},{"date":"2024-10-08T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.962,"sp":152.94,"statistics":{"ps_ttm":{"q8v":5.2673,"q5v":4.7451,"q2v":4.2017,"cvpos":0.6609}},"lxr_fc_rights":152.94},{"date":"2024-10-07T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.938,"sp":152.21,"statistics":{"ps_ttm":{"q8v":5.2698,"q5v":4.7451,"q2v":4.2017,"cvpos":0.6436}},"lxr_fc_rights":152.21},{"date":"2024-10-04T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.921,"sp":151.69,"statistics":{"ps_ttm":{"q8v":5.2769,"q5v":4.7452,"q2v":4.2079,"cvpos":0.6326}},"lxr_fc_rights":151.69},{"date":"2024-10-03T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.79,"sp":147.66,"statistics":{"ps_ttm":{"q8v":5.2787,"q5v":4.7452,"q2v":4.2079,"cvpos":0.5358}},"lxr_fc_rights":147.66},{"date":"2024-10-02T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.911,"sp":151.37,"statistics":{"ps_ttm":{"q8v":5.2787,"q5v":4.7452,"q2v":4.2079,"cvpos":0.6242}},"lxr_fc_rights":151.37},{"date":"2024-10-01T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.882,"sp":150.48,"statistics":{"ps_ttm":{"q8v":5.2904,"q5v":4.7451,"q2v":4.2017,"cvpos":0.6051}},"lxr_fc_rights":150.48},{"date":"2024-09-30T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.987,"sp":153.71,"statistics":{"ps_ttm":{"q8v":5.2944,"q5v":4.7451,"q2v":4.2017,"cvpos":0.6742}},"lxr_fc_rights":153.71},{"date":"2024-09-27T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.965,"sp":153.05,"statistics":{"ps_ttm":{"q8v":5.2944,"q5v":4.7452,"q2v":4.2079,"cvpos":0.6552}},"lxr_fc_rights":153.05},{"date":"2024-09-26T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.921,"sp":151.69,"statistics":{"ps_ttm":{"q8v":5.2944,"q5v":4.7452,"q2v":4.2079,"cvpos":0.6286}},"lxr_fc_rights":151.69},{"date":"2024-09-25T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.891,"sp":150.77,"statistics":{"ps_ttm":{"q8v":5.2944,"q5v":4.7452,"q2v":4.2079,"cvpos":0.6122}},"lxr_fc_rights":150.77},{"date":"2024-09-24T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.895,"sp":150.9,"statistics":{"ps_ttm":{"q8v":5.2979,"q5v":4.7451,"q2v":4.2017,"cvpos":0.613}},"lxr_fc_rights":150.9},{"date":"2024-09-23T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.857,"sp":149.73,"statistics":{"ps_ttm":{"q8v":5.2979,"q5v":4.7451,"q2v":4.2017,"cvpos":0.5891}},"lxr_fc_rights":149.73},{"date":"2024-09-20T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.827,"sp":148.78,"statistics":{"ps_ttm":{"q8v":5.2944,"q5v":4.7452,"q2v":4.2079,"cvpos":0.5676}},"lxr_fc_rights":148.78},{"date":"2024-09-19T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.985,"sp":153.66,"statistics":{"ps_ttm":{"q8v":5.2944,"q5v":4.7452,"q2v":4.2079,"cvpos":0.6618}},"lxr_fc_rights":153.66},{"date":"2024-09-18T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.974,"sp":153.33,"statistics":{"ps_ttm":{"q8v":5.2944,"q5v":4.7452,"q2v":4.2079,"cvpos":0.6507}},"lxr_fc_rights":153.33},{"date":"2024-09-17T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.954,"sp":152.71,"statistics":{"ps_ttm":{"q8v":5.2979,"q5v":4.7451,"q2v":4.2017,"cvpos":0.6423}},"lxr_fc_rights":152.71},{"date":"2024-09-16T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.946,"sp":152.45,"statistics":{"ps_ttm":{"q8v":5.2979,"q5v":4.7451,"q2v":4.2017,"cvpos":0.6356}},"lxr_fc_rights":152.45},{"date":"2024-09-13T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.937,"sp":152.18,"statistics":{"ps_ttm":{"q8v":5.2979,"q5v":4.7452,"q2v":4.2079,"cvpos":0.6273}},"lxr_fc_rights":152.18},{"date":"2024-09-12T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.983,"sp":153.61,"statistics":{"ps_ttm":{"q8v":5.2979,"q5v":4.7452,"q2v":4.2079,"cvpos":0.6552}},"lxr_fc_rights":153.61},{"date":"2024-09-11T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.942,"sp":152.34,"statistics":{"ps_ttm":{"q8v":5.2979,"q5v":4.7452,"q2v":4.2079,"cvpos":0.6308}},"lxr_fc_rights":152.34},{"date":"2024-09-10T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.024,"sp":154.85,"statistics":{"ps_ttm":{"q8v":5.3019,"q5v":4.7451,"q2v":4.2017,"cvpos":0.6676}},"lxr_fc_rights":154.85},{"date":"2024-09-09T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.071,"sp":156.32,"statistics":{"ps_ttm":{"q8v":5.3032,"q5v":4.7451,"q2v":4.2017,"cvpos":0.6955}},"lxr_fc_rights":156.32},{"date":"2024-09-06T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.081,"sp":156.61,"statistics":{"ps_ttm":{"q8v":5.3041,"q5v":4.7452,"q2v":4.2079,"cvpos":0.6963}},"lxr_fc_rights":156.61},{"date":"2024-09-05T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.095,"sp":157.06,"statistics":{"ps_ttm":{"q8v":5.3041,"q5v":4.7452,"q2v":4.2079,"cvpos":0.7025}},"lxr_fc_rights":157.06},{"date":"2024-09-04T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.127,"sp":158.04,"statistics":{"ps_ttm":{"q8v":5.3042,"q5v":4.7451,"q2v":4.2017,"cvpos":0.7207}},"lxr_fc_rights":158.04},{"date":"2024-09-03T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.058,"sp":155.9,"statistics":{"ps_ttm":{"q8v":5.3042,"q5v":4.7441,"q2v":4.2017,"cvpos":0.6897}},"lxr_fc_rights":155.9},{"date":"2024-08-30T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.246,"sp":161.71,"statistics":{"ps_ttm":{"q8v":5.3076,"q5v":4.7452,"q2v":4.2079,"cvpos":0.7692}},"lxr_fc_rights":161.71},{"date":"2024-08-29T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.207,"sp":160.5,"statistics":{"ps_ttm":{"q8v":5.3115,"q5v":4.7452,"q2v":4.2079,"cvpos":0.7533}},"lxr_fc_rights":160.5},{"date":"2024-08-28T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.158,"sp":159,"statistics":{"ps_ttm":{"q8v":5.3115,"q5v":4.7452,"q2v":4.2079,"cvpos":0.7317}},"lxr_fc_rights":159},{"date":"2024-08-27T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.216,"sp":160.78,"statistics":{"ps_ttm":{"q8v":5.3169,"q5v":4.7451,"q2v":4.2017,"cvpos":0.7566}},"lxr_fc_rights":160.78},{"date":"2024-08-26T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.203,"sp":160.38,"statistics":{"ps_ttm":{"q8v":5.3291,"q5v":4.7451,"q2v":4.2017,"cvpos":0.7513}},"lxr_fc_rights":160.38},{"date":"2024-08-23T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.171,"sp":159.39,"statistics":{"ps_ttm":{"q8v":5.335,"q5v":4.7452,"q2v":4.2079,"cvpos":0.7347}},"lxr_fc_rights":159.39},{"date":"2024-08-22T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.148,"sp":158.7,"statistics":{"ps_ttm":{"q8v":5.3364,"q5v":4.7452,"q2v":4.2079,"cvpos":0.7268}},"lxr_fc_rights":158.7},{"date":"2024-08-21T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.193,"sp":160.07,"statistics":{"ps_ttm":{"q8v":5.3364,"q5v":4.7452,"q2v":4.2079,"cvpos":0.7437}},"lxr_fc_rights":160.07},{"date":"2024-08-20T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.022,"sp":154.81,"statistics":{"ps_ttm":{"q8v":5.3411,"q5v":4.7451,"q2v":4.2017,"cvpos":0.6649}},"lxr_fc_rights":154.81},{"date":"2024-08-19T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.882,"sp":150.5,"statistics":{"ps_ttm":{"q8v":5.3414,"q5v":4.7451,"q2v":4.2017,"cvpos":0.6024}},"lxr_fc_rights":150.5},{"date":"2024-08-16T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.864,"sp":149.94,"statistics":{"ps_ttm":{"q8v":5.3467,"q5v":4.7452,"q2v":4.2079,"cvpos":0.5915}},"lxr_fc_rights":149.94},{"date":"2024-08-15T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.749,"sp":146.38,"statistics":{"ps_ttm":{"q8v":5.3479,"q5v":4.7452,"q2v":4.2079,"cvpos":0.504}},"lxr_fc_rights":146.38},{"date":"2024-08-14T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.701,"sp":144.91,"statistics":{"ps_ttm":{"q8v":5.3479,"q5v":4.7452,"q2v":4.2079,"cvpos":0.4874}},"lxr_fc_rights":144.91},{"date":"2024-08-13T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.7,"sp":144.88,"statistics":{"ps_ttm":{"q8v":5.3506,"q5v":4.7452,"q2v":4.2017,"cvpos":0.4867}},"lxr_fc_rights":144.88},{"date":"2024-08-12T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.778,"sp":147.29,"statistics":{"ps_ttm":{"q8v":5.3509,"q5v":4.7465,"q2v":4.2017,"cvpos":0.5239}},"lxr_fc_rights":147.29},{"date":"2024-08-09T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.698,"sp":144.82,"statistics":{"ps_ttm":{"q8v":5.3519,"q5v":4.7478,"q2v":4.2079,"cvpos":0.4828}},"lxr_fc_rights":144.82},{"date":"2024-08-08T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.446,"sp":138.78,"statistics":{"ps_ttm":{"q8v":5.358,"q5v":4.7505,"q2v":4.2079,"cvpos":0.378}},"lxr_fc_rights":138.78},{"date":"2024-08-07T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.346,"sp":135.67,"statistics":{"ps_ttm":{"q8v":5.358,"q5v":4.7515,"q2v":4.2079,"cvpos":0.3094}},"lxr_fc_rights":135.67},{"date":"2024-08-06T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.489,"sp":140.11,"statistics":{"ps_ttm":{"q8v":5.3604,"q5v":4.7524,"q2v":4.2017,"cvpos":0.391}},"lxr_fc_rights":140.11},{"date":"2024-08-05T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.469,"sp":139.49,"statistics":{"ps_ttm":{"q8v":5.364,"q5v":4.7557,"q2v":4.2017,"cvpos":0.3883}},"lxr_fc_rights":139.49},{"date":"2024-08-02T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.603,"sp":143.68,"statistics":{"ps_ttm":{"q8v":5.3823,"q5v":4.7628,"q2v":4.2079,"cvpos":0.431}},"lxr_fc_rights":143.68},{"date":"2024-08-01T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.676,"sp":145.96,"statistics":{"ps_ttm":{"q8v":5.3849,"q5v":4.7681,"q2v":4.2079,"cvpos":0.4642}},"lxr_fc_rights":145.96},{"date":"2024-07-31T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.823,"sp":150.53,"statistics":{"ps_ttm":{"q8v":5.3849,"q5v":4.7683,"q2v":4.2079,"cvpos":0.5498}},"lxr_fc_rights":150.53},{"date":"2024-07-30T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.806,"sp":150,"statistics":{"ps_ttm":{"q8v":5.3928,"q5v":4.7681,"q2v":4.2017,"cvpos":0.5346}},"lxr_fc_rights":150},{"date":"2024-07-29T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.828,"sp":150.7,"statistics":{"ps_ttm":{"q8v":5.3999,"q5v":4.7681,"q2v":4.2017,"cvpos":0.5519}},"lxr_fc_rights":150.7},{"date":"2024-07-26T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.829,"sp":150.745,"statistics":{"ps_ttm":{"q8v":5.402,"q5v":4.7685,"q2v":4.2079,"cvpos":0.5531}},"lxr_fc_rights":150.74},{"date":"2024-07-25T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.815,"sp":150.3,"statistics":{"ps_ttm":{"q8v":5.406,"q5v":4.7685,"q2v":4.2079,"cvpos":0.5398}},"lxr_fc_rights":150.3},{"date":"2024-07-24T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.898,"sp":152.89,"statistics":{"ps_ttm":{"q8v":5.406,"q5v":4.7683,"q2v":4.2079,"cvpos":0.587}},"lxr_fc_rights":152.89},{"date":"2024-07-23T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.86,"sp":151.71,"statistics":{"ps_ttm":{"q8v":5.4091,"q5v":4.7681,"q2v":4.2017,"cvpos":0.5691}},"lxr_fc_rights":151.71},{"date":"2024-07-22T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.82,"sp":150.45,"statistics":{"ps_ttm":{"q8v":5.4104,"q5v":4.7681,"q2v":4.2017,"cvpos":0.5465}},"lxr_fc_rights":150.45},{"date":"2024-07-19T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.816,"sp":150.32,"statistics":{"ps_ttm":{"q8v":5.4174,"q5v":4.7685,"q2v":4.2079,"cvpos":0.5411}},"lxr_fc_rights":150.32},{"date":"2024-07-18T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.815,"sp":150.3,"statistics":{"ps_ttm":{"q8v":5.4281,"q5v":4.7685,"q2v":4.2079,"cvpos":0.5398}},"lxr_fc_rights":150.3},{"date":"2024-07-17T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.801,"sp":149.87,"statistics":{"ps_ttm":{"q8v":5.4281,"q5v":4.7683,"q2v":4.2079,"cvpos":0.5299}},"lxr_fc_rights":149.87},{"date":"2024-07-16T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.937,"sp":154.1,"statistics":{"ps_ttm":{"q8v":5.4315,"q5v":4.7681,"q2v":4.2017,"cvpos":0.5971}},"lxr_fc_rights":154.1},{"date":"2024-07-15T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.912,"sp":153.31,"statistics":{"ps_ttm":{"q8v":5.4378,"q5v":4.7681,"q2v":4.2017,"cvpos":0.5864}},"lxr_fc_rights":153.31},{"date":"2024-07-12T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.913,"sp":153.35,"statistics":{"ps_ttm":{"q8v":5.4434,"q5v":4.7685,"q2v":4.2079,"cvpos":0.5849}},"lxr_fc_rights":153.35},{"date":"2024-07-11T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.854,"sp":151.52,"statistics":{"ps_ttm":{"q8v":5.4452,"q5v":4.7685,"q2v":4.2079,"cvpos":0.557}},"lxr_fc_rights":151.52},{"date":"2024-07-10T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.768,"sp":148.83,"statistics":{"ps_ttm":{"q8v":5.4452,"q5v":4.7683,"q2v":4.2079,"cvpos":0.4993}},"lxr_fc_rights":148.83},{"date":"2024-07-09T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.785,"sp":149.36,"statistics":{"ps_ttm":{"q8v":5.4491,"q5v":4.7685,"q2v":4.2017,"cvpos":0.516}},"lxr_fc_rights":149.36},{"date":"2024-07-08T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.87,"sp":152,"statistics":{"ps_ttm":{"q8v":5.4539,"q5v":4.7685,"q2v":4.2017,"cvpos":0.5612}},"lxr_fc_rights":152},{"date":"2024-07-05T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.861,"sp":151.74,"statistics":{"ps_ttm":{"q8v":5.4574,"q5v":4.7701,"q2v":4.2079,"cvpos":0.5584}},"lxr_fc_rights":151.74},{"date":"2024-07-03T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.918,"sp":153.5,"statistics":{"ps_ttm":{"q8v":5.4574,"q5v":4.7693,"q2v":4.2079,"cvpos":0.5803}},"lxr_fc_rights":153.5},{"date":"2024-07-02T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.955,"sp":154.65,"statistics":{"ps_ttm":{"q8v":5.464,"q5v":4.7685,"q2v":4.2017,"cvpos":0.5944}},"lxr_fc_rights":154.65},{"date":"2024-07-01T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.943,"sp":154.29,"statistics":{"ps_ttm":{"q8v":5.4763,"q5v":4.7685,"q2v":4.2017,"cvpos":0.5878}},"lxr_fc_rights":154.29},{"date":"2024-06-28T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.981,"sp":155.49,"statistics":{"ps_ttm":{"q8v":5.4807,"q5v":4.7701,"q2v":4.2079,"cvpos":0.6061}},"lxr_fc_rights":155.49},{"date":"2024-06-27T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.029,"sp":156.98,"statistics":{"ps_ttm":{"q8v":5.4831,"q5v":4.7701,"q2v":4.2079,"cvpos":0.6167}},"lxr_fc_rights":156.98},{"date":"2024-06-26T04:00:00.000Z","stockId":100000094658100,"ps_ttm":5.047,"sp":157.54,"statistics":{"ps_ttm":{"q8v":5.4831,"q5v":4.7693,"q2v":4.2079,"cvpos":0.6255}},"lxr_fc_rights":157.54},{"ps_ttm":5.095,"sp":159.04,"stockId":100000094658100,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.4925,"q5v":4.7685,"q2v":4.2017,"cvpos":0.6489}},"lxr_fc_rights":159.04},{"ps_ttm":5.117,"sp":159.71,"stockId":100000094658100,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.4934,"q5v":4.7685,"q2v":4.2017,"cvpos":0.6569}},"lxr_fc_rights":159.71},{"ps_ttm":5.069,"sp":158.22,"stockId":100000094658100,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.498,"q5v":4.7701,"q2v":4.2079,"cvpos":0.6393}},"lxr_fc_rights":158.22},{"ps_ttm":4.965,"sp":154.98,"stockId":100000094658100,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5062,"q5v":4.7701,"q2v":4.2079,"cvpos":0.5955}},"lxr_fc_rights":154.98},{"ps_ttm":4.978,"sp":155.37,"stockId":100000094658100,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5062,"q5v":4.7693,"q2v":4.2079,"cvpos":0.5989}},"lxr_fc_rights":155.37},{"ps_ttm":5.043,"sp":157.4,"stockId":100000094658100,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5064,"q5v":4.7693,"q2v":4.2079,"cvpos":0.6202}},"lxr_fc_rights":157.4},{"ps_ttm":5.093,"sp":158.96,"stockId":100000094658100,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5163,"q5v":4.7704,"q2v":4.2079,"cvpos":0.6384}},"lxr_fc_rights":158.96},{"ps_ttm":5.053,"sp":157.72,"stockId":100000094658100,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5182,"q5v":4.7704,"q2v":4.2079,"cvpos":0.6238}},"lxr_fc_rights":157.72},{"ps_ttm":5.115,"sp":159.67,"stockId":100000094658100,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5182,"q5v":4.7701,"q2v":4.2079,"cvpos":0.6446}},"lxr_fc_rights":159.67},{"ps_ttm":5.078,"sp":158.51,"stockId":100000094658100,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5182,"q5v":4.7693,"q2v":4.2079,"cvpos":0.6361}},"lxr_fc_rights":158.51},{"ps_ttm":5.143,"sp":160.54,"stockId":100000094658100,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5183,"q5v":4.7693,"q2v":4.2079,"cvpos":0.66}},"lxr_fc_rights":160.54},{"ps_ttm":5.279,"sp":164.77,"stockId":100000094658100,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.538,"q5v":4.7704,"q2v":4.2079,"cvpos":0.7046}},"lxr_fc_rights":164.77},{"ps_ttm":5.308,"sp":165.67,"stockId":100000094658100,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.546,"q5v":4.7704,"q2v":4.2079,"cvpos":0.7205}},"lxr_fc_rights":165.67},{"ps_ttm":5.364,"sp":167.43,"stockId":100000094658100,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.546,"q5v":4.7701,"q2v":4.2079,"cvpos":0.744}},"lxr_fc_rights":167.43},{"ps_ttm":5.317,"sp":165.96,"stockId":100000094658100,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.546,"q5v":4.7693,"q2v":4.2079,"cvpos":0.7238}},"lxr_fc_rights":165.96},{"ps_ttm":5.243,"sp":163.64,"stockId":100000094658100,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5522,"q5v":4.7693,"q2v":4.2079,"cvpos":0.6932}},"lxr_fc_rights":163.64},{"ps_ttm":5.137,"sp":160.36,"stockId":100000094658100,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5692,"q5v":4.7704,"q2v":4.2079,"cvpos":0.6556}},"lxr_fc_rights":160.36},{"ps_ttm":5.119,"sp":159.78,"stockId":100000094658100,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5692,"q5v":4.7701,"q2v":4.2079,"cvpos":0.6472}},"lxr_fc_rights":159.78},{"ps_ttm":5.116,"sp":159.68,"stockId":100000094658100,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5692,"q5v":4.7693,"q2v":4.2079,"cvpos":0.6441}},"lxr_fc_rights":159.68},{"ps_ttm":5.023,"sp":156.79,"stockId":100000094658100,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5692,"q5v":4.7685,"q2v":4.2017,"cvpos":0.6144}},"lxr_fc_rights":156.79},{"ps_ttm":4.953,"sp":154.6,"stockId":100000094658100,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5765,"q5v":4.7704,"q2v":4.2079,"cvpos":0.5881}},"lxr_fc_rights":154.6},{"ps_ttm":4.88,"sp":152.33,"stockId":100000094658100,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5769,"q5v":4.7704,"q2v":4.2079,"cvpos":0.5629}},"lxr_fc_rights":152.33},{"ps_ttm":4.825,"sp":150.61,"stockId":100000094658100,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5769,"q5v":4.7701,"q2v":4.2079,"cvpos":0.5398}},"lxr_fc_rights":150.61},{"ps_ttm":4.787,"sp":151.42,"stockId":100000094658100,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5769,"q5v":4.7693,"q2v":4.2079,"cvpos":0.5153}},"lxr_fc_rights":151.42},{"ps_ttm":4.77,"sp":150.9,"stockId":100000094658100,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5854,"q5v":4.771,"q2v":4.2079,"cvpos":0.498}},"lxr_fc_rights":150.9},{"ps_ttm":4.673,"sp":147.84,"stockId":100000094658100,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5904,"q5v":4.7714,"q2v":4.2079,"cvpos":1}},"lxr_fc_rights":147.84},{"ps_ttm":4.618,"sp":146.08,"stockId":100000094658100,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5904,"q5v":4.7714,"q2v":4.2079,"cvpos":1}},"lxr_fc_rights":146.08},{"ps_ttm":4.681,"sp":148.08,"stockId":100000094658100,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5872,"q5v":4.7713,"q2v":4.2079,"cvpos":0.4642}},"lxr_fc_rights":148.08},{"ps_ttm":4.582,"sp":144.96,"stockId":100000094658100,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5872,"q5v":4.7714,"q2v":4.2079,"cvpos":0.4223}},"lxr_fc_rights":144.96},{"ps_ttm":4.55,"sp":143.95,"stockId":100000094658100,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5904,"q5v":4.7725,"q2v":4.2079,"cvpos":0.4117}},"lxr_fc_rights":143.95},{"date":"2024-05-10T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.611,"sp":145.88,"statistics":{"ps_ttm":{"q8v":5.6007,"q5v":4.7757,"q2v":4.2079,"cvpos":0.4331}},"lxr_fc_rights":145.88},{"date":"2024-05-09T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.605,"sp":145.68,"statistics":{"ps_ttm":{"q8v":5.6125,"q5v":4.7768,"q2v":4.2079,"cvpos":0.4291}},"lxr_fc_rights":145.68},{"date":"2024-05-08T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.614,"sp":145.97,"statistics":{"ps_ttm":{"q8v":5.6125,"q5v":4.7769,"q2v":4.2079,"cvpos":0.435}},"lxr_fc_rights":145.97},{"date":"2024-05-07T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.689,"sp":148.33,"statistics":{"ps_ttm":{"q8v":5.6125,"q5v":4.7786,"q2v":4.2079,"cvpos":0.4582}},"lxr_fc_rights":148.33},{"date":"2024-05-06T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.689,"sp":148.34,"statistics":{"ps_ttm":{"q8v":5.6133,"q5v":4.7822,"q2v":4.2079,"cvpos":0.4582}},"lxr_fc_rights":148.34},{"date":"2024-05-03T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.611,"sp":145.88,"statistics":{"ps_ttm":{"q8v":5.6185,"q5v":4.7893,"q2v":4.2079,"cvpos":0.4318}},"lxr_fc_rights":145.88},{"date":"2024-05-02T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.523,"sp":143.07,"statistics":{"ps_ttm":{"q8v":5.6216,"q5v":4.7918,"q2v":4.2079,"cvpos":0.3974}},"lxr_fc_rights":143.07},{"date":"2024-05-01T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.512,"sp":142.74,"statistics":{"ps_ttm":{"q8v":5.6216,"q5v":4.7942,"q2v":4.2079,"cvpos":0.3926}},"lxr_fc_rights":142.74},{"date":"2024-04-30T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.514,"sp":142.81,"statistics":{"ps_ttm":{"q8v":5.6216,"q5v":4.7949,"q2v":4.2079,"cvpos":0.3931}},"lxr_fc_rights":142.81},{"date":"2024-04-29T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.561,"sp":144.27,"statistics":{"ps_ttm":{"q8v":5.6237,"q5v":4.796,"q2v":4.2079,"cvpos":0.409}},"lxr_fc_rights":144.27},{"date":"2024-04-26T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.567,"sp":144.47,"statistics":{"ps_ttm":{"q8v":5.6276,"q5v":4.798,"q2v":4.2079,"cvpos":0.4079}},"lxr_fc_rights":144.47},{"date":"2024-04-25T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.534,"sp":143.43,"statistics":{"ps_ttm":{"q8v":5.6284,"q5v":4.799,"q2v":4.2079,"cvpos":0.3974}},"lxr_fc_rights":143.43},{"date":"2024-04-24T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.515,"sp":142.83,"statistics":{"ps_ttm":{"q8v":5.6284,"q5v":4.7997,"q2v":4.2079,"cvpos":0.3926}},"lxr_fc_rights":142.83},{"date":"2024-04-23T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.48,"sp":141.72,"statistics":{"ps_ttm":{"q8v":5.6284,"q5v":4.8013,"q2v":4.2079,"cvpos":0.3878}},"lxr_fc_rights":141.72},{"date":"2024-04-22T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.424,"sp":139.96,"statistics":{"ps_ttm":{"q8v":5.6288,"q5v":4.8037,"q2v":4.2079,"cvpos":0.3625}},"lxr_fc_rights":139.96},{"date":"2024-04-19T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.445,"sp":140.6,"statistics":{"ps_ttm":{"q8v":5.6359,"q5v":4.8095,"q2v":4.2079,"cvpos":0.3709}},"lxr_fc_rights":140.6},{"date":"2024-04-18T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.446,"sp":140.64,"statistics":{"ps_ttm":{"q8v":5.639,"q5v":4.8108,"q2v":4.2079,"cvpos":0.3709}},"lxr_fc_rights":140.64},{"date":"2024-04-17T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.525,"sp":143.16,"statistics":{"ps_ttm":{"q8v":5.639,"q5v":4.8114,"q2v":4.2079,"cvpos":0.3886}},"lxr_fc_rights":143.16},{"date":"2024-04-16T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.598,"sp":145.45,"statistics":{"ps_ttm":{"q8v":5.639,"q5v":4.8128,"q2v":4.2079,"cvpos":0.4117}},"lxr_fc_rights":145.45},{"date":"2024-04-15T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.593,"sp":145.3,"statistics":{"ps_ttm":{"q8v":5.6418,"q5v":4.8143,"q2v":4.2079,"cvpos":0.4104}},"lxr_fc_rights":145.3},{"date":"2024-04-12T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.655,"sp":147.27,"statistics":{"ps_ttm":{"q8v":5.6466,"q5v":4.8191,"q2v":4.2079,"cvpos":0.4265}},"lxr_fc_rights":147.27},{"date":"2024-04-11T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.784,"sp":151.34,"statistics":{"ps_ttm":{"q8v":5.6477,"q5v":4.8211,"q2v":4.2079,"cvpos":0.4768}},"lxr_fc_rights":151.34},{"date":"2024-04-10T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.809,"sp":152.12,"statistics":{"ps_ttm":{"q8v":5.6477,"q5v":4.8228,"q2v":4.2079,"cvpos":0.4907}},"lxr_fc_rights":152.12},{"date":"2024-04-09T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.89,"sp":154.7,"statistics":{"ps_ttm":{"q8v":5.6477,"q5v":4.8257,"q2v":4.2079,"cvpos":0.5286}},"lxr_fc_rights":154.7},{"date":"2024-04-08T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.857,"sp":153.65,"statistics":{"ps_ttm":{"q8v":5.6626,"q5v":4.8257,"q2v":4.2079,"cvpos":0.5139}},"lxr_fc_rights":153.65},{"date":"2024-04-05T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.775,"sp":151.04,"statistics":{"ps_ttm":{"q8v":5.6738,"q5v":4.8286,"q2v":4.2079,"cvpos":0.4715}},"lxr_fc_rights":151.04},{"date":"2024-04-04T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.729,"sp":149.59,"statistics":{"ps_ttm":{"q8v":5.6776,"q5v":4.8293,"q2v":4.2079,"cvpos":0.4437}},"lxr_fc_rights":149.59},{"date":"2024-04-03T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.796,"sp":151.73,"statistics":{"ps_ttm":{"q8v":5.6776,"q5v":4.83,"q2v":4.2079,"cvpos":0.4801}},"lxr_fc_rights":151.73},{"date":"2024-04-02T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.728,"sp":149.57,"statistics":{"ps_ttm":{"q8v":5.6776,"q5v":4.8318,"q2v":4.2079,"cvpos":0.4436}},"lxr_fc_rights":149.57},{"date":"2024-04-01T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.742,"sp":150,"statistics":{"ps_ttm":{"q8v":5.6852,"q5v":4.8335,"q2v":4.2017,"cvpos":0.4481}},"lxr_fc_rights":150},{"date":"2024-03-28T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.694,"sp":148.49,"statistics":{"ps_ttm":{"q8v":5.6906,"q5v":4.8452,"q2v":4.2079,"cvpos":0.4371}},"lxr_fc_rights":148.49},{"date":"2024-03-27T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.644,"sp":146.92,"statistics":{"ps_ttm":{"q8v":5.6906,"q5v":4.8476,"q2v":4.2079,"cvpos":0.4244}},"lxr_fc_rights":146.92},{"date":"2024-03-26T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.636,"sp":146.67,"statistics":{"ps_ttm":{"q8v":5.6906,"q5v":4.848,"q2v":4.2079,"cvpos":0.4223}},"lxr_fc_rights":146.67},{"date":"2024-03-25T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.62,"sp":146.14,"statistics":{"ps_ttm":{"q8v":5.6916,"q5v":4.8487,"q2v":4.2079,"cvpos":0.4157}},"lxr_fc_rights":146.14},{"date":"2024-03-22T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.819,"sp":152.46,"statistics":{"ps_ttm":{"q8v":5.7321,"q5v":4.8548,"q2v":4.2079,"cvpos":0.4848}},"lxr_fc_rights":152.46},{"date":"2024-03-21T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.81,"sp":152.17,"statistics":{"ps_ttm":{"q8v":5.7325,"q5v":4.8588,"q2v":4.2079,"cvpos":0.4781}},"lxr_fc_rights":152.17},{"date":"2024-03-20T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.692,"sp":148.43,"statistics":{"ps_ttm":{"q8v":5.7325,"q5v":4.8601,"q2v":4.2079,"cvpos":0.4324}},"lxr_fc_rights":148.43},{"date":"2024-03-19T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.59,"sp":145.2,"statistics":{"ps_ttm":{"q8v":5.7325,"q5v":4.8654,"q2v":4.2079,"cvpos":0.4077}},"lxr_fc_rights":145.2},{"date":"2024-03-18T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.572,"sp":144.62,"statistics":{"ps_ttm":{"q8v":5.7438,"q5v":4.8725,"q2v":4.2079,"cvpos":0.4005}},"lxr_fc_rights":144.62},{"date":"2024-03-15T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.549,"sp":143.91,"statistics":{"ps_ttm":{"q8v":5.7938,"q5v":4.8751,"q2v":4.2079,"cvpos":0.3942}},"lxr_fc_rights":143.91},{"date":"2024-03-14T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.545,"sp":143.77,"statistics":{"ps_ttm":{"q8v":5.7938,"q5v":4.8812,"q2v":4.2079,"cvpos":0.3921}},"lxr_fc_rights":143.77},{"date":"2024-03-13T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.58,"sp":144.89,"statistics":{"ps_ttm":{"q8v":5.7938,"q5v":4.8873,"q2v":4.2079,"cvpos":0.3992}},"lxr_fc_rights":144.89},{"date":"2024-03-12T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.569,"sp":144.53,"statistics":{"ps_ttm":{"q8v":5.7968,"q5v":4.8888,"q2v":4.2079,"cvpos":0.3966}},"lxr_fc_rights":144.53},{"date":"2024-03-11T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.611,"sp":145.87,"statistics":{"ps_ttm":{"q8v":5.7994,"q5v":4.8895,"q2v":4.2079,"cvpos":0.4032}},"lxr_fc_rights":145.87},{"date":"2024-03-08T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.543,"sp":143.73,"statistics":{"ps_ttm":{"q8v":5.8015,"q5v":4.8969,"q2v":4.2079,"cvpos":0.3902}},"lxr_fc_rights":143.73},{"date":"2024-03-07T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.584,"sp":145.01,"statistics":{"ps_ttm":{"q8v":5.8015,"q5v":4.8985,"q2v":4.2079,"cvpos":0.396}},"lxr_fc_rights":145.01},{"date":"2024-03-06T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.549,"sp":143.9,"statistics":{"ps_ttm":{"q8v":5.8015,"q5v":4.9001,"q2v":4.2079,"cvpos":0.3912}},"lxr_fc_rights":143.9},{"date":"2024-03-05T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.55,"sp":143.94,"statistics":{"ps_ttm":{"q8v":5.8211,"q5v":4.9026,"q2v":4.2079,"cvpos":0.3912}},"lxr_fc_rights":143.94},{"date":"2024-03-04T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.626,"sp":146.33,"statistics":{"ps_ttm":{"q8v":5.8259,"q5v":4.9083,"q2v":4.2079,"cvpos":0.4032}},"lxr_fc_rights":146.33},{"date":"2024-03-01T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.752,"sp":150.34,"statistics":{"ps_ttm":{"q8v":5.8302,"q5v":4.9164,"q2v":4.2079,"cvpos":0.4312}},"lxr_fc_rights":150.34},{"date":"2024-02-29T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.645,"sp":146.93,"statistics":{"ps_ttm":{"q8v":5.8302,"q5v":4.9182,"q2v":4.2079,"cvpos":0.4053}},"lxr_fc_rights":146.93},{"date":"2024-02-28T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.662,"sp":147.48,"statistics":{"ps_ttm":{"q8v":5.8302,"q5v":4.9201,"q2v":4.2079,"cvpos":0.4085}},"lxr_fc_rights":147.48},{"date":"2024-02-27T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.677,"sp":147.94,"statistics":{"ps_ttm":{"q8v":5.8302,"q5v":4.9213,"q2v":4.2079,"cvpos":0.4117}},"lxr_fc_rights":147.94},{"date":"2024-02-26T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.733,"sp":149.71,"statistics":{"ps_ttm":{"q8v":5.8319,"q5v":4.925,"q2v":4.2079,"cvpos":0.417}},"lxr_fc_rights":149.71},{"date":"2024-02-23T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.774,"sp":151.01,"statistics":{"ps_ttm":{"q8v":5.8436,"q5v":4.9382,"q2v":4.2079,"cvpos":0.4371}},"lxr_fc_rights":151.01},{"date":"2024-02-22T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.819,"sp":152.44,"statistics":{"ps_ttm":{"q8v":5.8466,"q5v":4.9439,"q2v":4.2079,"cvpos":0.457}},"lxr_fc_rights":152.44},{"date":"2024-02-21T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.777,"sp":151.11,"statistics":{"ps_ttm":{"q8v":5.8466,"q5v":4.9476,"q2v":4.2079,"cvpos":0.4377}},"lxr_fc_rights":151.11},{"date":"2024-02-20T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.803,"sp":151.94,"statistics":{"ps_ttm":{"q8v":5.8466,"q5v":4.9478,"q2v":4.2079,"cvpos":0.4502}},"lxr_fc_rights":151.94},{"date":"2024-02-16T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.849,"sp":153.38,"statistics":{"ps_ttm":{"q8v":5.8525,"q5v":4.9583,"q2v":4.2079,"cvpos":0.4643}},"lxr_fc_rights":153.38},{"date":"2024-02-15T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.962,"sp":156.96,"statistics":{"ps_ttm":{"q8v":5.8525,"q5v":4.9587,"q2v":4.2079,"cvpos":0.502}},"lxr_fc_rights":156.96},{"date":"2024-02-14T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.922,"sp":155.72,"statistics":{"ps_ttm":{"q8v":5.8525,"q5v":4.9583,"q2v":4.2079,"cvpos":0.4907}},"lxr_fc_rights":155.72},{"date":"2024-02-13T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.852,"sp":153.49,"statistics":{"ps_ttm":{"q8v":5.8525,"q5v":4.9587,"q2v":4.2079,"cvpos":0.4675}},"lxr_fc_rights":153.49},{"date":"2024-02-12T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.908,"sp":155.27,"statistics":{"ps_ttm":{"q8v":5.8532,"q5v":4.9637,"q2v":4.2079,"cvpos":0.4847}},"lxr_fc_rights":155.27},{"date":"2024-02-09T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.897,"sp":154.91,"statistics":{"ps_ttm":{"q8v":5.8604,"q5v":4.9776,"q2v":4.2079,"cvpos":0.4795}},"lxr_fc_rights":154.91},{"date":"2024-02-08T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.304,"sp":169.6,"statistics":{"ps_ttm":{"q8v":5.8636,"q5v":4.9794,"q2v":4.2079,"cvpos":0.6119}},"lxr_fc_rights":169.6},{"date":"2024-02-07T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.303,"sp":169.57,"statistics":{"ps_ttm":{"q8v":5.8636,"q5v":4.9792,"q2v":4.2079,"cvpos":0.6101}},"lxr_fc_rights":169.57},{"date":"2024-02-06T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.213,"sp":166.67,"statistics":{"ps_ttm":{"q8v":5.8636,"q5v":4.9776,"q2v":4.2079,"cvpos":0.579}},"lxr_fc_rights":166.67},{"date":"2024-02-05T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.129,"sp":164.01,"statistics":{"ps_ttm":{"q8v":5.8734,"q5v":4.9776,"q2v":4.2079,"cvpos":0.5511}},"lxr_fc_rights":164.01},{"date":"2024-02-02T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.223,"sp":167,"statistics":{"ps_ttm":{"q8v":5.8741,"q5v":4.9794,"q2v":4.2079,"cvpos":0.5828}},"lxr_fc_rights":167},{"date":"2024-02-01T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.202,"sp":166.33,"statistics":{"ps_ttm":{"q8v":5.8764,"q5v":4.9794,"q2v":4.2079,"cvpos":0.5722}},"lxr_fc_rights":166.33},{"date":"2024-01-31T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.158,"sp":164.93,"statistics":{"ps_ttm":{"q8v":5.8764,"q5v":4.9792,"q2v":4.2079,"cvpos":0.557}},"lxr_fc_rights":164.93},{"date":"2024-01-30T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.221,"sp":166.94,"statistics":{"ps_ttm":{"q8v":5.8764,"q5v":4.9776,"q2v":4.2079,"cvpos":0.5777}},"lxr_fc_rights":166.94},{"date":"2024-01-29T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.255,"sp":168.02,"statistics":{"ps_ttm":{"q8v":5.8822,"q5v":4.9776,"q2v":4.2079,"cvpos":0.583}},"lxr_fc_rights":168.02},{"date":"2024-01-26T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.235,"sp":167.39,"statistics":{"ps_ttm":{"q8v":5.894,"q5v":4.9794,"q2v":4.2079,"cvpos":0.5788}},"lxr_fc_rights":167.39},{"date":"2024-01-25T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.27,"sp":168.5,"statistics":{"ps_ttm":{"q8v":5.894,"q5v":4.9794,"q2v":4.2079,"cvpos":0.5841}},"lxr_fc_rights":168.5},{"date":"2024-01-24T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.188,"sp":165.9,"statistics":{"ps_ttm":{"q8v":5.894,"q5v":4.9792,"q2v":4.2079,"cvpos":0.5676}},"lxr_fc_rights":165.9},{"date":"2024-01-23T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.165,"sp":165.15,"statistics":{"ps_ttm":{"q8v":5.894,"q5v":4.9776,"q2v":4.2079,"cvpos":0.5591}},"lxr_fc_rights":165.15},{"date":"2024-01-22T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.142,"sp":164.43,"statistics":{"ps_ttm":{"q8v":5.8944,"q5v":4.9776,"q2v":4.2079,"cvpos":0.5538}},"lxr_fc_rights":164.43},{"date":"2024-01-19T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.101,"sp":163.1,"statistics":{"ps_ttm":{"q8v":5.9063,"q5v":4.9794,"q2v":4.2079,"cvpos":0.5377}},"lxr_fc_rights":163.1},{"date":"2024-01-18T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5,"sp":159.86,"statistics":{"ps_ttm":{"q8v":5.9063,"q5v":4.9792,"q2v":4.2079,"cvpos":0.508}},"lxr_fc_rights":159.86},{"date":"2024-01-17T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.016,"sp":160.38,"statistics":{"ps_ttm":{"q8v":5.9063,"q5v":4.9776,"q2v":4.2079,"cvpos":0.51}},"lxr_fc_rights":160.38},{"date":"2024-01-16T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.063,"sp":161.88,"statistics":{"ps_ttm":{"q8v":5.9068,"q5v":4.976,"q2v":4.2017,"cvpos":0.5306}},"lxr_fc_rights":161.88},{"date":"2024-01-12T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.056,"sp":161.68,"statistics":{"ps_ttm":{"q8v":5.9238,"q5v":4.9794,"q2v":4.2079,"cvpos":0.5245}},"lxr_fc_rights":161.68},{"date":"2024-01-11T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.052,"sp":161.54,"statistics":{"ps_ttm":{"q8v":5.9252,"q5v":4.9794,"q2v":4.2079,"cvpos":0.5205}},"lxr_fc_rights":161.54},{"date":"2024-01-10T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.979,"sp":159.21,"statistics":{"ps_ttm":{"q8v":5.9252,"q5v":4.9792,"q2v":4.2079,"cvpos":0.5}},"lxr_fc_rights":159.21},{"date":"2024-01-09T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.98,"sp":159.22,"statistics":{"ps_ttm":{"q8v":5.9252,"q5v":4.9778,"q2v":4.2079,"cvpos":0.5007}},"lxr_fc_rights":159.22},{"date":"2024-01-08T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.958,"sp":158.54,"statistics":{"ps_ttm":{"q8v":5.9289,"q5v":4.9784,"q2v":4.2079,"cvpos":0.4954}},"lxr_fc_rights":158.54},{"date":"2024-01-05T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.948,"sp":158.21,"statistics":{"ps_ttm":{"q8v":5.9353,"q5v":4.983,"q2v":4.2079,"cvpos":0.4914}},"lxr_fc_rights":158.21},{"date":"2024-01-04T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.968,"sp":158.86,"statistics":{"ps_ttm":{"q8v":5.9371,"q5v":4.9871,"q2v":4.2079,"cvpos":0.494}},"lxr_fc_rights":158.86},{"date":"2024-01-03T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.954,"sp":158.4,"statistics":{"ps_ttm":{"q8v":5.9371,"q5v":4.9891,"q2v":4.2079,"cvpos":0.492}},"lxr_fc_rights":158.4},{"date":"2024-01-02T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.981,"sp":159.26,"statistics":{"ps_ttm":{"q8v":5.9371,"q5v":4.9996,"q2v":4.2079,"cvpos":0.4967}},"lxr_fc_rights":159.26},{"date":"2023-12-29T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.034,"sp":160.95,"statistics":{"ps_ttm":{"q8v":5.9468,"q5v":5.0166,"q2v":4.2079,"cvpos":0.5033}},"lxr_fc_rights":160.95},{"date":"2023-12-28T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.05,"sp":161.47,"statistics":{"ps_ttm":{"q8v":5.9469,"q5v":5.0166,"q2v":4.2079,"cvpos":0.5073}},"lxr_fc_rights":161.47},{"date":"2023-12-27T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.035,"sp":160.99,"statistics":{"ps_ttm":{"q8v":5.9469,"q5v":5.0161,"q2v":4.2079,"cvpos":0.504}},"lxr_fc_rights":160.99},{"date":"2023-12-26T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.055,"sp":161.62,"statistics":{"ps_ttm":{"q8v":5.9469,"q5v":5.0131,"q2v":4.2079,"cvpos":0.51}},"lxr_fc_rights":161.62},{"date":"2023-12-22T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.065,"sp":161.95,"statistics":{"ps_ttm":{"q8v":5.9512,"q5v":5.0166,"q2v":4.2079,"cvpos":0.5113}},"lxr_fc_rights":161.95},{"date":"2023-12-21T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.016,"sp":160.39,"statistics":{"ps_ttm":{"q8v":5.9513,"q5v":5.0166,"q2v":4.2079,"cvpos":0.4993}},"lxr_fc_rights":160.39},{"date":"2023-12-20T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.94,"sp":157.96,"statistics":{"ps_ttm":{"q8v":5.9513,"q5v":5.0172,"q2v":4.2079,"cvpos":0.4894}},"lxr_fc_rights":157.96},{"date":"2023-12-19T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.985,"sp":159.4,"statistics":{"ps_ttm":{"q8v":5.9513,"q5v":5.0235,"q2v":4.2079,"cvpos":0.4954}},"lxr_fc_rights":159.4},{"date":"2023-12-18T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.959,"sp":158.57,"statistics":{"ps_ttm":{"q8v":5.9532,"q5v":5.0356,"q2v":4.2079,"cvpos":0.4914}},"lxr_fc_rights":158.57},{"date":"2023-12-15T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.01,"sp":160.2,"statistics":{"ps_ttm":{"q8v":5.956,"q5v":5.0476,"q2v":4.2079,"cvpos":0.494}},"lxr_fc_rights":160.2},{"date":"2023-12-14T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.126,"sp":163.89,"statistics":{"ps_ttm":{"q8v":5.9605,"q5v":5.0522,"q2v":4.2079,"cvpos":0.5179}},"lxr_fc_rights":163.89},{"date":"2023-12-13T05:00:00.000Z","stockId":100000094658100,"ps_ttm":5.101,"sp":163.12,"statistics":{"ps_ttm":{"q8v":5.9605,"q5v":5.0504,"q2v":4.2079,"cvpos":0.5093}},"lxr_fc_rights":163.12},{"date":"2023-12-12T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.916,"sp":157.2,"statistics":{"ps_ttm":{"q8v":5.9605,"q5v":5.0476,"q2v":4.2079,"cvpos":0.4847}},"lxr_fc_rights":157.2},{"date":"2023-12-11T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.771,"sp":152.56,"statistics":{"ps_ttm":{"q8v":5.9652,"q5v":5.0522,"q2v":4.2079,"cvpos":0.4343}},"lxr_fc_rights":152.56},{"date":"2023-12-08T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.858,"sp":155.32,"statistics":{"ps_ttm":{"q8v":5.9727,"q5v":5.0589,"q2v":4.2079,"cvpos":0.4649}},"lxr_fc_rights":155.32},{"date":"2023-12-07T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.823,"sp":154.21,"statistics":{"ps_ttm":{"q8v":5.9745,"q5v":5.0681,"q2v":4.2079,"cvpos":0.453}},"lxr_fc_rights":154.21},{"date":"2023-12-06T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.92,"sp":157.32,"statistics":{"ps_ttm":{"q8v":5.9745,"q5v":5.0752,"q2v":4.2079,"cvpos":0.4801}},"lxr_fc_rights":157.32},{"date":"2023-12-05T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.903,"sp":156.76,"statistics":{"ps_ttm":{"q8v":5.9745,"q5v":5.0814,"q2v":4.2079,"cvpos":0.4781}},"lxr_fc_rights":156.76},{"date":"2023-12-04T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.928,"sp":157.56,"statistics":{"ps_ttm":{"q8v":5.9752,"q5v":5.091,"q2v":4.2079,"cvpos":0.4794}},"lxr_fc_rights":157.56},{"date":"2023-12-01T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.936,"sp":157.84,"statistics":{"ps_ttm":{"q8v":6.0014,"q5v":5.1111,"q2v":4.2079,"cvpos":0.4781}},"lxr_fc_rights":157.84},{"date":"2023-11-30T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.948,"sp":158.2,"statistics":{"ps_ttm":{"q8v":6.003,"q5v":5.1144,"q2v":4.2079,"cvpos":0.4781}},"lxr_fc_rights":158.2},{"date":"2023-11-29T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.91,"sp":157.01,"statistics":{"ps_ttm":{"q8v":6.003,"q5v":5.117,"q2v":4.2079,"cvpos":0.4775}},"lxr_fc_rights":157.01},{"date":"2023-11-28T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.9,"sp":156.68,"statistics":{"ps_ttm":{"q8v":6.003,"q5v":5.1175,"q2v":4.2079,"cvpos":0.4768}},"lxr_fc_rights":156.68},{"date":"2023-11-27T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.887,"sp":156.27,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.1195,"q2v":4.2079,"cvpos":0.4714}},"lxr_fc_rights":156.27},{"date":"2023-11-24T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.889,"sp":156.32,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.1226,"q2v":4.2079,"cvpos":0.4708}},"lxr_fc_rights":156.32},{"date":"2023-11-22T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.875,"sp":155.88,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.1342,"q2v":4.2079,"cvpos":0.4682}},"lxr_fc_rights":155.88},{"date":"2023-11-21T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.871,"sp":155.74,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.1346,"q2v":4.2079,"cvpos":0.4661}},"lxr_fc_rights":155.74},{"date":"2023-11-20T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.875,"sp":155.88,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.1415,"q2v":4.2079,"cvpos":0.4675}},"lxr_fc_rights":155.88},{"date":"2023-11-17T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.828,"sp":154.39,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.1583,"q2v":4.2079,"cvpos":0.453}},"lxr_fc_rights":154.39},{"date":"2023-11-16T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.843,"sp":154.85,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.1662,"q2v":4.2079,"cvpos":0.4583}},"lxr_fc_rights":154.85},{"date":"2023-11-15T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.814,"sp":153.94,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.1695,"q2v":4.2079,"cvpos":0.4523}},"lxr_fc_rights":153.94},{"date":"2023-11-14T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.798,"sp":153.4,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.1731,"q2v":4.2079,"cvpos":0.4449}},"lxr_fc_rights":153.4},{"date":"2023-11-13T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.694,"sp":150.09,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.1778,"q2v":4.2079,"cvpos":0.413}},"lxr_fc_rights":150.09},{"date":"2023-11-10T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.625,"sp":147.88,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.1804,"q2v":4.2079,"cvpos":0.4013}},"lxr_fc_rights":147.88},{"date":"2023-11-09T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.576,"sp":146.32,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.1813,"q2v":4.2079,"cvpos":0.3921}},"lxr_fc_rights":146.32},{"date":"2023-11-08T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.404,"sp":143.47,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.1815,"q2v":4.2079,"cvpos":0.3568}},"lxr_fc_rights":143.47},{"date":"2023-11-07T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.186,"sp":136.36,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.1851,"q2v":4.2079,"cvpos":0.1886}},"lxr_fc_rights":136.36},{"date":"2023-11-06T05:00:00.000Z","stockId":100000094658100,"ps_ttm":4.125,"sp":134.37,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.1929,"q2v":4.2093,"cvpos":0.1567}},"lxr_fc_rights":134.37},{"date":"2023-11-03T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.264,"sp":138.91,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.209,"q2v":4.2135,"cvpos":0.2358}},"lxr_fc_rights":138.91},{"date":"2023-11-02T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.221,"sp":137.5,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.2115,"q2v":4.2135,"cvpos":0.2079}},"lxr_fc_rights":137.5},{"date":"2023-11-01T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.108,"sp":133.81,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.2123,"q2v":4.2135,"cvpos":0.1472}},"lxr_fc_rights":133.81},{"date":"2023-10-31T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.106,"sp":133.75,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.2148,"q2v":4.215,"cvpos":0.1448}},"lxr_fc_rights":133.75},{"date":"2023-10-30T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.094,"sp":133.35,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.2189,"q2v":4.2161,"cvpos":0.1394}},"lxr_fc_rights":133.35},{"date":"2023-10-27T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.127,"sp":134.43,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.2226,"q2v":4.2174,"cvpos":0.1536}},"lxr_fc_rights":134.43},{"date":"2023-10-26T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.084,"sp":133.04,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.2319,"q2v":4.2174,"cvpos":0.1311}},"lxr_fc_rights":133.04},{"date":"2023-10-25T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.208,"sp":137.07,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.2409,"q2v":4.2198,"cvpos":0.191}},"lxr_fc_rights":137.07},{"date":"2023-10-24T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.38,"sp":142.69,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.2464,"q2v":4.2217,"cvpos":0.3267}},"lxr_fc_rights":142.69},{"date":"2023-10-23T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.364,"sp":142.17,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.2586,"q2v":4.2217,"cvpos":0.3134}},"lxr_fc_rights":142.17},{"date":"2023-10-20T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.316,"sp":140.58,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.2674,"q2v":4.2217,"cvpos":0.2636}},"lxr_fc_rights":140.58},{"date":"2023-10-19T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.306,"sp":140.28,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.2714,"q2v":4.2217,"cvpos":0.2543}},"lxr_fc_rights":140.28},{"date":"2023-10-18T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.375,"sp":142.5,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.2754,"q2v":4.2217,"cvpos":0.3196}},"lxr_fc_rights":142.5},{"date":"2023-10-17T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.447,"sp":144.86,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.2755,"q2v":4.2217,"cvpos":0.3533}},"lxr_fc_rights":144.86},{"date":"2023-10-16T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.408,"sp":143.59,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.2762,"q2v":4.2217,"cvpos":0.3373}},"lxr_fc_rights":143.59},{"date":"2023-10-13T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.385,"sp":142.83,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.2874,"q2v":4.2217,"cvpos":0.3232}},"lxr_fc_rights":142.83},{"date":"2023-10-12T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.348,"sp":141.62,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.2924,"q2v":4.2217,"cvpos":0.2927}},"lxr_fc_rights":141.62},{"date":"2023-10-11T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.444,"sp":144.75,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.2944,"q2v":4.2217,"cvpos":0.3448}},"lxr_fc_rights":144.75},{"date":"2023-10-10T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.459,"sp":145.24,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.2959,"q2v":4.2217,"cvpos":0.3493}},"lxr_fc_rights":145.24},{"date":"2023-10-09T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.394,"sp":143.13,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.2976,"q2v":4.2217,"cvpos":0.3293}},"lxr_fc_rights":143.13},{"date":"2023-10-06T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.326,"sp":140.91,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.2999,"q2v":4.2217,"cvpos":0.2702}},"lxr_fc_rights":140.91},{"date":"2023-10-05T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.304,"sp":140.2,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.3025,"q2v":4.2217,"cvpos":0.2464}},"lxr_fc_rights":140.2},{"date":"2023-10-04T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.286,"sp":139.63,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.3032,"q2v":4.2217,"cvpos":0.2347}},"lxr_fc_rights":139.63},{"date":"2023-10-03T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.223,"sp":137.56,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.3036,"q2v":4.2217,"cvpos":0.2019}},"lxr_fc_rights":137.56},{"date":"2023-10-02T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.267,"sp":139,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.3043,"q2v":4.2217,"cvpos":0.2258}},"lxr_fc_rights":139},{"date":"2023-09-29T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.31,"sp":140.39,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.3087,"q2v":4.2217,"cvpos":0.2517}},"lxr_fc_rights":140.39},{"date":"2023-09-28T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.304,"sp":140.2,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.3203,"q2v":4.2217,"cvpos":0.2424}},"lxr_fc_rights":140.2},{"date":"2023-09-27T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.23,"sp":137.78,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.3291,"q2v":4.2217,"cvpos":0.2056}},"lxr_fc_rights":137.78},{"date":"2023-09-26T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.217,"sp":137.38,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.3311,"q2v":4.2217,"cvpos":0.1965}},"lxr_fc_rights":137.38},{"date":"2023-09-25T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.259,"sp":138.75,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.3341,"q2v":4.2238,"cvpos":0.2191}},"lxr_fc_rights":138.75},{"date":"2023-09-22T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.244,"sp":138.24,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.3388,"q2v":4.2238,"cvpos":0.2093}},"lxr_fc_rights":138.24},{"date":"2023-09-21T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.173,"sp":135.94,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.3413,"q2v":4.2238,"cvpos":0.1748}},"lxr_fc_rights":135.94},{"date":"2023-09-20T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.32,"sp":140.72,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.3414,"q2v":4.2259,"cvpos":0.2493}},"lxr_fc_rights":140.72},{"date":"2023-09-19T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.418,"sp":143.91,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.344,"q2v":4.2259,"cvpos":0.3174}},"lxr_fc_rights":143.91},{"date":"2023-09-18T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.339,"sp":141.33,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.3467,"q2v":4.2259,"cvpos":0.2669}},"lxr_fc_rights":141.33},{"date":"2023-09-15T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.387,"sp":142.91,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.3473,"q2v":4.2259,"cvpos":0.306}},"lxr_fc_rights":142.91},{"date":"2023-09-14T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.433,"sp":144.4,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.3473,"q2v":4.2259,"cvpos":0.3179}},"lxr_fc_rights":144.4},{"date":"2023-09-13T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.432,"sp":144.36,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.3479,"q2v":4.2259,"cvpos":0.3156}},"lxr_fc_rights":144.36},{"date":"2023-09-12T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.396,"sp":143.19,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.3492,"q2v":4.2259,"cvpos":0.3094}},"lxr_fc_rights":143.19},{"date":"2023-09-11T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.463,"sp":145.38,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.3492,"q2v":4.2259,"cvpos":0.324}},"lxr_fc_rights":145.38},{"date":"2023-09-08T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.383,"sp":142.77,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.3492,"q2v":4.2259,"cvpos":0.302}},"lxr_fc_rights":142.77},{"date":"2023-09-07T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.366,"sp":142.23,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.3506,"q2v":4.2259,"cvpos":0.2918}},"lxr_fc_rights":142.23},{"date":"2023-09-06T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.328,"sp":140.97,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.3507,"q2v":4.2259,"cvpos":0.2563}},"lxr_fc_rights":140.97},{"date":"2023-09-05T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.334,"sp":141.18,"statistics":{"ps_ttm":{"q8v":6.0102,"q5v":5.3509,"q2v":4.2238,"cvpos":0.2606}},"lxr_fc_rights":141.18},{"date":"2023-09-01T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.354,"sp":141.83,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.355,"q2v":4.2259,"cvpos":0.2781}},"lxr_fc_rights":141.83},{"date":"2023-08-31T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.365,"sp":142.2,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.3592,"q2v":4.2259,"cvpos":0.2861}},"lxr_fc_rights":142.2},{"date":"2023-08-30T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.354,"sp":141.83,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.3604,"q2v":4.2259,"cvpos":0.2785}},"lxr_fc_rights":141.83},{"date":"2023-08-29T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.34,"sp":141.39,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.361,"q2v":4.2259,"cvpos":0.2656}},"lxr_fc_rights":141.39},{"date":"2023-08-28T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.322,"sp":140.8,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.3634,"q2v":4.2259,"cvpos":0.251}},"lxr_fc_rights":140.8},{"date":"2023-08-25T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.341,"sp":141.42,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.376,"q2v":4.2259,"cvpos":0.2636}},"lxr_fc_rights":141.42},{"date":"2023-08-24T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.287,"sp":139.66,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.3797,"q2v":4.2259,"cvpos":0.2252}},"lxr_fc_rights":139.66},{"date":"2023-08-23T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.437,"sp":144.55,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.3823,"q2v":4.2259,"cvpos":0.3024}},"lxr_fc_rights":144.55},{"date":"2023-08-22T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.313,"sp":140.48,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.3836,"q2v":4.2259,"cvpos":0.243}},"lxr_fc_rights":140.48},{"date":"2023-08-21T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.284,"sp":139.56,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.3889,"q2v":4.2259,"cvpos":0.2244}},"lxr_fc_rights":139.56},{"date":"2023-08-18T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.22,"sp":137.46,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.397,"q2v":4.2259,"cvpos":0.196}},"lxr_fc_rights":137.46},{"date":"2023-08-17T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.239,"sp":138.08,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.3999,"q2v":4.2278,"cvpos":0.2026}},"lxr_fc_rights":138.08},{"date":"2023-08-16T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.306,"sp":140.27,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.4,"q2v":4.2278,"cvpos":0.2347}},"lxr_fc_rights":140.27},{"date":"2023-08-15T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.283,"sp":139.51,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.401,"q2v":4.2278,"cvpos":0.2205}},"lxr_fc_rights":139.51},{"date":"2023-08-14T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.371,"sp":142.38,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.404,"q2v":4.2278,"cvpos":0.2762}},"lxr_fc_rights":142.38},{"date":"2023-08-11T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.304,"sp":140.2,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.4097,"q2v":4.2278,"cvpos":0.2291}},"lxr_fc_rights":140.2},{"date":"2023-08-10T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.251,"sp":138.46,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.4133,"q2v":4.2278,"cvpos":0.2093}},"lxr_fc_rights":138.46},{"date":"2023-08-09T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.279,"sp":139.4,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.4161,"q2v":4.2278,"cvpos":0.2175}},"lxr_fc_rights":139.4},{"date":"2023-08-08T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.436,"sp":140.14,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.4168,"q2v":4.2278,"cvpos":0.2882}},"lxr_fc_rights":140.14},{"date":"2023-08-07T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.469,"sp":141.18,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.4176,"q2v":4.2278,"cvpos":0.2935}},"lxr_fc_rights":141.18},{"date":"2023-08-04T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.5,"sp":142.18,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.4275,"q2v":4.2278,"cvpos":0.2967}},"lxr_fc_rights":142.18},{"date":"2023-08-03T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.613,"sp":145.75,"statistics":{"ps_ttm":{"q8v":6.0102,"q5v":5.4298,"q2v":4.2278,"cvpos":0.3073}},"lxr_fc_rights":145.75},{"date":"2023-08-02T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.66,"sp":147.22,"statistics":{"ps_ttm":{"q8v":6.0102,"q5v":5.4315,"q2v":4.2278,"cvpos":0.313}},"lxr_fc_rights":147.22},{"date":"2023-08-01T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.804,"sp":151.79,"statistics":{"ps_ttm":{"q8v":6.0102,"q5v":5.4321,"q2v":4.2278,"cvpos":0.3506}},"lxr_fc_rights":151.79},{"date":"2023-07-31T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.841,"sp":152.94,"statistics":{"ps_ttm":{"q8v":6.026,"q5v":5.4353,"q2v":4.2278,"cvpos":0.3572}},"lxr_fc_rights":152.94},{"date":"2023-07-28T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.798,"sp":151.6,"statistics":{"ps_ttm":{"q8v":6.026,"q5v":5.4412,"q2v":4.2278,"cvpos":0.347}},"lxr_fc_rights":151.6},{"date":"2023-07-27T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.743,"sp":149.85,"statistics":{"ps_ttm":{"q8v":6.026,"q5v":5.4443,"q2v":4.2278,"cvpos":0.3219}},"lxr_fc_rights":149.85},{"date":"2023-07-26T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.756,"sp":150.25,"statistics":{"ps_ttm":{"q8v":6.026,"q5v":5.4452,"q2v":4.2278,"cvpos":0.3289}},"lxr_fc_rights":150.25},{"date":"2023-07-25T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.78,"sp":151.03,"statistics":{"ps_ttm":{"q8v":6.026,"q5v":5.4452,"q2v":4.2278,"cvpos":0.3386}},"lxr_fc_rights":151.03},{"date":"2023-07-24T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.757,"sp":150.28,"statistics":{"ps_ttm":{"q8v":6.026,"q5v":5.4472,"q2v":4.2278,"cvpos":0.3293}},"lxr_fc_rights":150.28},{"date":"2023-07-21T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.746,"sp":149.96,"statistics":{"ps_ttm":{"q8v":6.026,"q5v":5.4552,"q2v":4.2278,"cvpos":0.3245}},"lxr_fc_rights":149.96},{"date":"2023-07-20T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.8,"sp":151.64,"statistics":{"ps_ttm":{"q8v":6.026,"q5v":5.457,"q2v":4.2278,"cvpos":0.3404}},"lxr_fc_rights":151.64},{"date":"2023-07-19T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.811,"sp":152.01,"statistics":{"ps_ttm":{"q8v":6.026,"q5v":5.4574,"q2v":4.2278,"cvpos":0.3408}},"lxr_fc_rights":152.01},{"date":"2023-07-18T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.86,"sp":153.55,"statistics":{"ps_ttm":{"q8v":6.026,"q5v":5.4607,"q2v":4.2278,"cvpos":0.3493}},"lxr_fc_rights":153.55},{"date":"2023-07-17T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.834,"sp":152.71,"statistics":{"ps_ttm":{"q8v":6.026,"q5v":5.4661,"q2v":4.2278,"cvpos":0.3453}},"lxr_fc_rights":152.71},{"date":"2023-07-14T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.748,"sp":150,"statistics":{"ps_ttm":{"q8v":6.026,"q5v":5.4712,"q2v":4.2278,"cvpos":0.3245}},"lxr_fc_rights":150},{"date":"2023-07-13T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.725,"sp":149.29,"statistics":{"ps_ttm":{"q8v":6.026,"q5v":5.4712,"q2v":4.2278,"cvpos":0.3179}},"lxr_fc_rights":149.29},{"date":"2023-07-12T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.745,"sp":149.92,"statistics":{"ps_ttm":{"q8v":6.026,"q5v":5.4718,"q2v":4.2278,"cvpos":0.3223}},"lxr_fc_rights":149.92},{"date":"2023-07-11T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.771,"sp":150.75,"statistics":{"ps_ttm":{"q8v":6.026,"q5v":5.4741,"q2v":4.2278,"cvpos":0.3293}},"lxr_fc_rights":150.75},{"date":"2023-07-10T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.556,"sp":143.94,"statistics":{"ps_ttm":{"q8v":6.026,"q5v":5.478,"q2v":4.2278,"cvpos":0.3015}},"lxr_fc_rights":143.94},{"date":"2023-07-07T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.532,"sp":143.19,"statistics":{"ps_ttm":{"q8v":6.026,"q5v":5.478,"q2v":4.2278,"cvpos":0.298}},"lxr_fc_rights":143.19},{"date":"2023-07-06T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.522,"sp":142.88,"statistics":{"ps_ttm":{"q8v":6.026,"q5v":5.478,"q2v":4.2278,"cvpos":0.2967}},"lxr_fc_rights":142.88},{"date":"2023-07-05T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.591,"sp":145.04,"statistics":{"ps_ttm":{"q8v":6.026,"q5v":5.4797,"q2v":4.2278,"cvpos":0.2997}},"lxr_fc_rights":145.04},{"date":"2023-07-03T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.676,"sp":147.73,"statistics":{"ps_ttm":{"q8v":6.026,"q5v":5.4797,"q2v":4.2278,"cvpos":0.3094}},"lxr_fc_rights":147.73},{"date":"2023-06-30T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.658,"sp":147.16,"statistics":{"ps_ttm":{"q8v":6.026,"q5v":5.478,"q2v":4.2278,"cvpos":0.306}},"lxr_fc_rights":147.16},{"date":"2023-06-29T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.604,"sp":145.47,"statistics":{"ps_ttm":{"q8v":6.026,"q5v":5.478,"q2v":4.2278,"cvpos":0.2993}},"lxr_fc_rights":145.47},{"date":"2023-06-28T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.621,"sp":145.98,"statistics":{"ps_ttm":{"q8v":6.026,"q5v":5.4797,"q2v":4.2278,"cvpos":0.3011}},"lxr_fc_rights":145.98},{"date":"2023-06-27T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.632,"sp":146.34,"statistics":{"ps_ttm":{"q8v":6.026,"q5v":5.4797,"q2v":4.2278,"cvpos":0.3015}},"lxr_fc_rights":146.34},{"date":"2023-06-26T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.542,"sp":143.51,"statistics":{"ps_ttm":{"q8v":6.026,"q5v":5.4797,"q2v":4.2278,"cvpos":0.2975}},"lxr_fc_rights":143.51},{"date":"2023-06-23T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.49,"sp":141.85,"statistics":{"ps_ttm":{"q8v":6.026,"q5v":5.478,"q2v":4.2278,"cvpos":0.294}},"lxr_fc_rights":141.85},{"date":"2023-06-22T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.469,"sp":141.18,"statistics":{"ps_ttm":{"q8v":6.026,"q5v":5.478,"q2v":4.2278,"cvpos":0.2927}},"lxr_fc_rights":141.18},{"date":"2023-06-21T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.446,"sp":140.46,"statistics":{"ps_ttm":{"q8v":6.026,"q5v":5.4797,"q2v":4.2278,"cvpos":0.2878}},"lxr_fc_rights":140.46},{"date":"2023-06-20T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.401,"sp":139.03,"statistics":{"ps_ttm":{"q8v":6.026,"q5v":5.4797,"q2v":4.2278,"cvpos":0.2829}},"lxr_fc_rights":139.03},{"date":"2023-06-16T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.388,"sp":138.64,"statistics":{"ps_ttm":{"q8v":6.026,"q5v":5.4763,"q2v":4.2278,"cvpos":0.2778}},"lxr_fc_rights":138.64},{"date":"2023-06-15T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.343,"sp":137.2,"statistics":{"ps_ttm":{"q8v":6.026,"q5v":5.4763,"q2v":4.2278,"cvpos":0.2513}},"lxr_fc_rights":137.2},{"date":"2023-06-14T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.325,"sp":136.63,"statistics":{"ps_ttm":{"q8v":6.026,"q5v":5.478,"q2v":4.2278,"cvpos":0.2371}},"lxr_fc_rights":136.63},{"date":"2023-06-13T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.32,"sp":136.47,"statistics":{"ps_ttm":{"q8v":6.026,"q5v":5.4797,"q2v":4.2278,"cvpos":0.2347}},"lxr_fc_rights":136.47},{"date":"2023-06-12T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.305,"sp":136,"statistics":{"ps_ttm":{"q8v":6.026,"q5v":5.4797,"q2v":4.2278,"cvpos":0.2281}},"lxr_fc_rights":136},{"date":"2023-06-09T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.242,"sp":134.03,"statistics":{"ps_ttm":{"q8v":6.026,"q5v":5.4763,"q2v":4.2278,"cvpos":0.2024}},"lxr_fc_rights":134.03},{"date":"2023-06-08T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.213,"sp":133.12,"statistics":{"ps_ttm":{"q8v":6.026,"q5v":5.4763,"q2v":4.2278,"cvpos":0.1905}},"lxr_fc_rights":133.12},{"date":"2023-06-07T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.186,"sp":132.25,"statistics":{"ps_ttm":{"q8v":6.026,"q5v":5.478,"q2v":4.2362,"cvpos":0.1775}},"lxr_fc_rights":132.25},{"date":"2023-06-06T04:00:00.000Z","stockId":100000094658100,"ps_ttm":4.295,"sp":135.68,"statistics":{"ps_ttm":{"q8v":6.026,"q5v":5.4797,"q2v":4.2433,"cvpos":0.2175}},"lxr_fc_rights":135.68}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-22T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6656400000,"t_y2y":0.18155353592729337}}},"exchangeRate":1,"influenceDate":"2026-05-22T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-04T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4976600000,"t_y2y":0.228456468613463}}},"exchangeRate":1,"influenceDate":"2026-02-04T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-07T05:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3277600000,"t_y2y":0.21785010961245493}}},"exchangeRate":1,"influenceDate":"2025-11-07T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1503800000,"t_y2y":0.12374831863697504}}},"exchangeRate":1,"influenceDate":"2025-08-07T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-20T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5633600000,"t_y2y":0.05308808135187677}}},"exchangeRate":1,"influenceDate":"2025-05-20T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4051100000,"t_y2y":0.025543010480482}}},"exchangeRate":1,"influenceDate":"2025-02-07T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-07T05:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2691300000,"t_y2y":0.041565076047834666}}},"exchangeRate":1,"influenceDate":"2024-11-07T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-09T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1338200000,"t_y2y":0.04164396357126177}}},"exchangeRate":1,"influenceDate":"2024-08-09T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-22T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5349600000,"t_y2y":-0.00005607581450120563}}},"exchangeRate":1,"influenceDate":"2024-05-22T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-09T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3950200000,"t_y2y":0.011911776007377617}}},"exchangeRate":1,"influenceDate":"2024-02-09T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-09T05:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2583900000,"t_y2y":0.03525782282944028}}},"exchangeRate":1,"influenceDate":"2023-11-09T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-09T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1284700000,"t_y2y":0.16536647314949202}}},"exchangeRate":1,"influenceDate":"2023-08-09T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-26T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5349900000,"t_y2y":0.5264494407669482}}},"exchangeRate":1,"influenceDate":"2023-05-26T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3903700000,"t_y2y":0.5161201120399441}}},"exchangeRate":1,"influenceDate":"2023-02-07T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-08T05:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2495900000,"t_y2y":0.49317038618187736}}},"exchangeRate":1,"influenceDate":"2022-11-08T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-09T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1102400000,"t_y2y":0.3553887275526037}}},"exchangeRate":1,"influenceDate":"2022-08-09T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-17T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3504800000,"t_y2y":0.03914524907109049}}},"exchangeRate":1,"influenceDate":"2022-05-17T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-08T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2574796000,"t_y2y":0.016363766267549453}}},"exchangeRate":1,"influenceDate":"2022-02-08T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100}],"fsMetricsList":[{"stockId":100000094658100,"date":"2026-03-31T04:00:00.000Z","reportDate":"2026-05-22T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2025-03-31T04:00:00.000Z","stockId":100000094658100,"reportDate":"2025-05-20T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"stockId":100000094658100,"date":"2024-03-31T04:00:00.000Z","reportType":"annual_report","reportDate":"2024-05-22T04:00:00.000Z","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":5.979970536712036,"cvpos":0.5811170212765957,"minv":4.084141120668089,"maxv":8.343339064953787,"avgv":5.834624367615248,"maxpv":8.343339064953787,"q2v":4.701046950887454,"q5v":5.621806124815905,"q8v":7.203635190080942,"maxvd":"2025-10-20T04:00:00.000Z","minvd":"2023-10-26T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}