window.pageData = {"stock":{"name":"taketwo互动软件","stockCode":"TTWO","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-05T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-133.484,"sp":214.39,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.5974,"q2v":-18.0388,"cvpos":0.012}},"lxr_fc_rights":214.39},{"date":"2026-06-04T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-134.892,"sp":216.65,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.5974,"q2v":-18.0388,"cvpos":0.0093}},"lxr_fc_rights":216.65},{"date":"2026-06-03T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-134.362,"sp":215.8,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.576,"q2v":-18.0259,"cvpos":0.0093}},"lxr_fc_rights":215.8},{"date":"2026-06-02T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-138.459,"sp":222.38,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.5546,"q2v":-18.0249,"cvpos":0.004}},"lxr_fc_rights":222.38},{"stockId":100000094658100,"date":"2026-06-01T04:00:00.000Z","pe_ttm":-141.323,"sp":226.98,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.5546,"q2v":-18.0249,"cvpos":0.0013}},"lxr_fc_rights":226.98},{"stockId":100000094658100,"date":"2026-05-29T04:00:00.000Z","pe_ttm":-139.568,"sp":224.16,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.5974,"q2v":-18.0388,"cvpos":0.0013}},"lxr_fc_rights":224.16},{"date":"2026-05-28T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-135.651,"sp":217.87,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.576,"q2v":-18.0259,"cvpos":0.004}},"lxr_fc_rights":217.87},{"date":"2026-05-27T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-136.019,"sp":218.46,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.5546,"q2v":-18.0249,"cvpos":0.0027}},"lxr_fc_rights":218.46},{"date":"2026-05-26T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-137.395,"sp":220.67,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.5386,"q2v":-18.0238,"cvpos":0.0013}},"lxr_fc_rights":220.67},{"date":"2026-05-22T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-141.678,"sp":227.55,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.5974,"q2v":-18.0388,"cvpos":0}},"lxr_fc_rights":227.55},{"stockId":100000094658100,"date":"2026-05-21T04:00:00.000Z","pe_ttm":-11.119,"sp":238.08,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.5974,"q2v":-18.0388,"cvpos":0.4322}},"lxr_fc_rights":238.08},{"date":"2026-05-20T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.051,"sp":236.62,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.576,"q2v":-18.0388,"cvpos":0.4461}},"lxr_fc_rights":236.62},{"date":"2026-05-19T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.122,"sp":238.14,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.5546,"q2v":-18.0388,"cvpos":0.4307}},"lxr_fc_rights":238.14},{"stockId":100000094658100,"date":"2026-05-18T04:00:00.000Z","pe_ttm":-11.31,"sp":242.16,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.5546,"q2v":-18.0576,"cvpos":0.3907}},"lxr_fc_rights":242.16},{"date":"2026-05-15T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.323,"sp":242.44,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.5974,"q2v":-18.1463,"cvpos":0.391}},"lxr_fc_rights":242.44},{"date":"2026-05-14T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.321,"sp":242.41,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.5974,"q2v":-18.1542,"cvpos":0.3923}},"lxr_fc_rights":242.41},{"stockId":100000094658100,"date":"2026-05-13T04:00:00.000Z","pe_ttm":-10.601,"sp":226.99,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.576,"q2v":-18.1542,"cvpos":0.498}},"lxr_fc_rights":226.99},{"stockId":100000094658100,"date":"2026-05-12T04:00:00.000Z","pe_ttm":-10.555,"sp":225.99,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.5546,"q2v":-18.1542,"cvpos":0.5}},"lxr_fc_rights":225.99},{"stockId":100000094658100,"date":"2026-05-11T04:00:00.000Z","pe_ttm":-10.343,"sp":221.47,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.5974,"q2v":-18.1632,"cvpos":0.5227}},"lxr_fc_rights":221.47},{"date":"2026-05-08T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.296,"sp":220.45,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.6491,"q2v":-18.1924,"cvpos":0.5306}},"lxr_fc_rights":220.45},{"date":"2026-05-07T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.438,"sp":223.5,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.6923,"q2v":-18.2003,"cvpos":0.5133}},"lxr_fc_rights":223.5},{"stockId":100000094658100,"date":"2026-05-06T04:00:00.000Z","pe_ttm":-10.368,"sp":222,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.7085,"q2v":-18.2003,"cvpos":0.522}},"lxr_fc_rights":222},{"stockId":100000094658100,"date":"2026-05-05T04:00:00.000Z","pe_ttm":-10.42,"sp":223.11,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.7247,"q2v":-18.2003,"cvpos":0.516}},"lxr_fc_rights":223.11},{"date":"2026-05-04T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.517,"sp":225.18,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.7424,"q2v":-18.2057,"cvpos":0.5093}},"lxr_fc_rights":225.18},{"date":"2026-05-01T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.089,"sp":216.03,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.7547,"q2v":-18.3295,"cvpos":0.5731}},"lxr_fc_rights":216.03},{"stockId":100000094658100,"date":"2026-04-30T04:00:00.000Z","pe_ttm":-9.983,"sp":213.76,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.7856,"q2v":-18.3317,"cvpos":0.6011}},"lxr_fc_rights":213.76},{"date":"2026-04-29T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.057,"sp":215.34,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.7917,"q2v":-18.3317,"cvpos":0.5846}},"lxr_fc_rights":215.34},{"stockId":100000094658100,"date":"2026-04-28T04:00:00.000Z","pe_ttm":-9.948,"sp":213.01,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.7977,"q2v":-18.3317,"cvpos":0.6067}},"lxr_fc_rights":213.01},{"date":"2026-04-27T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.984,"sp":213.77,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.8066,"q2v":-18.4183,"cvpos":0.6013}},"lxr_fc_rights":213.77},{"stockId":100000094658100,"date":"2026-04-24T04:00:00.000Z","pe_ttm":-9.843,"sp":210.75,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.8199,"q2v":-18.4466,"cvpos":0.6263}},"lxr_fc_rights":210.75},{"date":"2026-04-23T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.803,"sp":209.9,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.8524,"q2v":-18.4617,"cvpos":0.633}},"lxr_fc_rights":209.9},{"date":"2026-04-22T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.19,"sp":218.19,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.8586,"q2v":-18.4617,"cvpos":0.5553}},"lxr_fc_rights":218.19},{"date":"2026-04-21T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.165,"sp":217.65,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.8647,"q2v":-18.4617,"cvpos":0.56}},"lxr_fc_rights":217.65},{"stockId":100000094658100,"date":"2026-04-20T04:00:00.000Z","pe_ttm":-10.128,"sp":216.85,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.8784,"q2v":-18.479,"cvpos":0.5733}},"lxr_fc_rights":216.85},{"date":"2026-04-17T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.903,"sp":212.04,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.8813,"q2v":-18.5352,"cvpos":0.617}},"lxr_fc_rights":212.04},{"stockId":100000094658100,"date":"2026-04-16T04:00:00.000Z","pe_ttm":-9.991,"sp":213.93,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.8846,"q2v":-18.5599,"cvpos":0.6037}},"lxr_fc_rights":213.93},{"stockId":100000094658100,"date":"2026-04-15T04:00:00.000Z","pe_ttm":-10.002,"sp":214.15,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.8849,"q2v":-18.5599,"cvpos":0.6032}},"lxr_fc_rights":214.15},{"stockId":100000094658100,"date":"2026-04-14T04:00:00.000Z","pe_ttm":-9.579,"sp":205.1,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.8851,"q2v":-18.5599,"cvpos":0.6493}},"lxr_fc_rights":205.1},{"date":"2026-04-13T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.404,"sp":201.36,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.8895,"q2v":-18.6029,"cvpos":0.6853}},"lxr_fc_rights":201.36},{"date":"2026-04-10T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.204,"sp":197.07,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.9189,"q2v":-18.6925,"cvpos":0.7181}},"lxr_fc_rights":197.07},{"stockId":100000094658100,"date":"2026-04-09T04:00:00.000Z","pe_ttm":-9.25,"sp":198.05,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.9233,"q2v":-18.7307,"cvpos":0.7114}},"lxr_fc_rights":198.05},{"date":"2026-04-08T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.44,"sp":202.13,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.9254,"q2v":-18.7307,"cvpos":0.6818}},"lxr_fc_rights":202.13},{"date":"2026-04-07T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.263,"sp":198.33,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.9276,"q2v":-18.7307,"cvpos":0.708}},"lxr_fc_rights":198.33},{"date":"2026-04-06T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.186,"sp":196.69,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.9279,"q2v":-18.7307,"cvpos":0.721}},"lxr_fc_rights":196.69},{"date":"2026-04-02T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.335,"sp":199.87,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.9427,"q2v":-18.8202,"cvpos":0.6981}},"lxr_fc_rights":199.87},{"date":"2026-04-01T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.257,"sp":198.2,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.9448,"q2v":-18.8202,"cvpos":0.7111}},"lxr_fc_rights":198.2},{"date":"2026-03-31T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.224,"sp":197.5,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.9469,"q2v":-18.8202,"cvpos":0.7147}},"lxr_fc_rights":197.5},{"date":"2026-03-30T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.018,"sp":193.08,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.9614,"q2v":-18.8784,"cvpos":0.7693}},"lxr_fc_rights":193.08},{"date":"2026-03-27T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.859,"sp":189.69,"statistics":{"pe_ttm":{"q8v":-8.9377,"q5v":-10.9771,"q2v":-18.9767,"cvpos":0.8218}},"lxr_fc_rights":189.69},{"date":"2026-03-26T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.094,"sp":194.72,"statistics":{"pe_ttm":{"q8v":-8.9427,"q5v":-10.9811,"q2v":-19.0196,"cvpos":0.7527}},"lxr_fc_rights":194.72},{"stockId":100000094658100,"date":"2026-03-25T04:00:00.000Z","pe_ttm":-9.016,"sp":193.05,"statistics":{"pe_ttm":{"q8v":-8.9427,"q5v":-10.9811,"q2v":-19.0196,"cvpos":0.7723}},"lxr_fc_rights":193.05},{"date":"2026-03-24T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.938,"sp":191.37,"statistics":{"pe_ttm":{"q8v":-8.9427,"q5v":-10.9812,"q2v":-19.0196,"cvpos":0.8013}},"lxr_fc_rights":191.37},{"date":"2026-03-23T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.38,"sp":200.84,"statistics":{"pe_ttm":{"q8v":-8.9479,"q5v":-10.9915,"q2v":-19.0307,"cvpos":0.704}},"lxr_fc_rights":200.84},{"stockId":100000094658100,"date":"2026-03-20T04:00:00.000Z","pe_ttm":-9.37,"sp":200.63,"statistics":{"pe_ttm":{"q8v":-8.9479,"q5v":-11.0116,"q2v":-19.0566,"cvpos":0.7074}},"lxr_fc_rights":200.63},{"date":"2026-03-19T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.422,"sp":201.75,"statistics":{"pe_ttm":{"q8v":-8.9479,"q5v":-11.0127,"q2v":-19.06,"cvpos":0.6995}},"lxr_fc_rights":201.75},{"stockId":100000094658100,"date":"2026-03-18T04:00:00.000Z","pe_ttm":-9.538,"sp":204.22,"statistics":{"pe_ttm":{"q8v":-8.9479,"q5v":-11.0198,"q2v":-19.06,"cvpos":0.6791}},"lxr_fc_rights":204.22},{"stockId":100000094658100,"date":"2026-03-17T04:00:00.000Z","pe_ttm":-9.655,"sp":206.72,"statistics":{"pe_ttm":{"q8v":-8.9479,"q5v":-11.0269,"q2v":-19.06,"cvpos":0.668}},"lxr_fc_rights":206.72},{"stockId":100000094658100,"date":"2026-03-16T04:00:00.000Z","pe_ttm":-9.7,"sp":207.69,"statistics":{"pe_ttm":{"q8v":-8.9479,"q5v":-11.0515,"q2v":-19.075,"cvpos":0.6667}},"lxr_fc_rights":207.69},{"date":"2026-03-13T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.741,"sp":208.58,"statistics":{"pe_ttm":{"q8v":-8.9479,"q5v":-11.0608,"q2v":-19.1691,"cvpos":0.6662}},"lxr_fc_rights":208.58},{"date":"2026-03-12T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.77,"sp":209.2,"statistics":{"pe_ttm":{"q8v":-8.9479,"q5v":-11.0802,"q2v":-19.2093,"cvpos":0.6636}},"lxr_fc_rights":209.2},{"stockId":100000094658100,"date":"2026-03-11T04:00:00.000Z","pe_ttm":-9.859,"sp":211.09,"statistics":{"pe_ttm":{"q8v":-8.9479,"q5v":-11.086,"q2v":-19.2093,"cvpos":0.6578}},"lxr_fc_rights":211.09},{"stockId":100000094658100,"date":"2026-03-10T04:00:00.000Z","pe_ttm":-9.765,"sp":209.08,"statistics":{"pe_ttm":{"q8v":-8.9479,"q5v":-11.0919,"q2v":-19.2093,"cvpos":0.664}},"lxr_fc_rights":209.08},{"stockId":100000094658100,"date":"2026-03-09T04:00:00.000Z","pe_ttm":-10.024,"sp":214.63,"statistics":{"pe_ttm":{"q8v":-8.9479,"q5v":-11.101,"q2v":-19.2314,"cvpos":0.6347}},"lxr_fc_rights":214.63},{"stockId":100000094658100,"date":"2026-03-06T05:00:00.000Z","pe_ttm":-9.878,"sp":211.5,"statistics":{"pe_ttm":{"q8v":-8.9479,"q5v":-11.1102,"q2v":-19.3145,"cvpos":0.6529}},"lxr_fc_rights":211.5},{"date":"2026-03-05T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.926,"sp":212.53,"statistics":{"pe_ttm":{"q8v":-8.9479,"q5v":-11.1132,"q2v":-19.3214,"cvpos":0.6489}},"lxr_fc_rights":212.53},{"stockId":100000094658100,"date":"2026-03-04T05:00:00.000Z","pe_ttm":-10.077,"sp":215.77,"statistics":{"pe_ttm":{"q8v":-8.9479,"q5v":-11.1145,"q2v":-19.3214,"cvpos":0.6285}},"lxr_fc_rights":215.77},{"date":"2026-03-03T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.137,"sp":217.05,"statistics":{"pe_ttm":{"q8v":-8.9479,"q5v":-11.1158,"q2v":-19.3214,"cvpos":0.6133}},"lxr_fc_rights":217.05},{"date":"2026-03-02T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.989,"sp":213.88,"statistics":{"pe_ttm":{"q8v":-8.9479,"q5v":-11.1199,"q2v":-19.3311,"cvpos":0.6413}},"lxr_fc_rights":213.88},{"stockId":100000094658100,"date":"2026-02-27T05:00:00.000Z","pe_ttm":-9.877,"sp":211.48,"statistics":{"pe_ttm":{"q8v":-8.9479,"q5v":-11.1269,"q2v":-19.41,"cvpos":0.6543}},"lxr_fc_rights":211.48},{"stockId":100000094658100,"date":"2026-02-26T05:00:00.000Z","pe_ttm":-9.961,"sp":213.29,"statistics":{"pe_ttm":{"q8v":-8.9479,"q5v":-11.1289,"q2v":-19.41,"cvpos":0.6489}},"lxr_fc_rights":213.29},{"date":"2026-02-25T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.682,"sp":207.31,"statistics":{"pe_ttm":{"q8v":-8.9479,"q5v":-11.1338,"q2v":-19.41,"cvpos":0.6684}},"lxr_fc_rights":207.31},{"stockId":100000094658100,"date":"2026-02-24T05:00:00.000Z","pe_ttm":-9.536,"sp":204.19,"statistics":{"pe_ttm":{"q8v":-8.9479,"q5v":-11.1386,"q2v":-19.41,"cvpos":0.6813}},"lxr_fc_rights":204.19},{"date":"2026-02-23T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.135,"sp":195.59,"statistics":{"pe_ttm":{"q8v":-8.9479,"q5v":-11.1411,"q2v":-19.4197,"cvpos":0.7373}},"lxr_fc_rights":195.59},{"stockId":100000094658100,"date":"2026-02-20T05:00:00.000Z","pe_ttm":-9.328,"sp":199.72,"statistics":{"pe_ttm":{"q8v":-8.9479,"q5v":-11.1481,"q2v":-19.4488,"cvpos":0.7101}},"lxr_fc_rights":199.72},{"date":"2026-02-19T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.405,"sp":201.37,"statistics":{"pe_ttm":{"q8v":-8.9479,"q5v":-11.1501,"q2v":-19.4488,"cvpos":0.7071}},"lxr_fc_rights":201.37},{"stockId":100000094658100,"date":"2026-02-18T05:00:00.000Z","pe_ttm":-9.3,"sp":199.13,"statistics":{"pe_ttm":{"q8v":-8.9479,"q5v":-11.1521,"q2v":-19.4488,"cvpos":0.7133}},"lxr_fc_rights":199.13},{"date":"2026-02-17T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.054,"sp":193.87,"statistics":{"pe_ttm":{"q8v":-8.9479,"q5v":-11.1573,"q2v":-19.4488,"cvpos":0.7623}},"lxr_fc_rights":193.87},{"stockId":100000094658100,"date":"2026-02-13T05:00:00.000Z","pe_ttm":-9.045,"sp":193.67,"statistics":{"pe_ttm":{"q8v":-8.9479,"q5v":-11.1796,"q2v":-19.5083,"cvpos":0.766}},"lxr_fc_rights":193.67},{"stockId":100000094658100,"date":"2026-02-12T05:00:00.000Z","pe_ttm":-8.891,"sp":190.36,"statistics":{"pe_ttm":{"q8v":-8.9479,"q5v":-11.1835,"q2v":-19.5166,"cvpos":0.8138}},"lxr_fc_rights":190.36},{"stockId":100000094658100,"date":"2026-02-11T05:00:00.000Z","pe_ttm":-9.522,"sp":203.89,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.1883,"q2v":-19.5166,"cvpos":0.6937}},"lxr_fc_rights":203.89},{"stockId":100000094658100,"date":"2026-02-10T05:00:00.000Z","pe_ttm":-9.841,"sp":210.71,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.1931,"q2v":-19.5166,"cvpos":0.6733}},"lxr_fc_rights":210.71},{"date":"2026-02-09T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.576,"sp":205.03,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.197,"q2v":-19.5457,"cvpos":0.6867}},"lxr_fc_rights":205.03},{"date":"2026-02-06T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.135,"sp":195.59,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.2059,"q2v":-19.5789,"cvpos":0.7434}},"lxr_fc_rights":195.59},{"stockId":100000094658100,"date":"2026-02-05T05:00:00.000Z","pe_ttm":-9.025,"sp":193.24,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.2083,"q2v":-19.6066,"cvpos":0.7726}},"lxr_fc_rights":193.24},{"stockId":100000094658100,"date":"2026-02-04T05:00:00.000Z","pe_ttm":-9.376,"sp":200.76,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.2092,"q2v":-19.6066,"cvpos":0.7177}},"lxr_fc_rights":200.76},{"date":"2026-02-03T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.808,"sp":212.17,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.2101,"q2v":-19.6066,"cvpos":0.6827}},"lxr_fc_rights":212.17},{"stockId":100000094658100,"date":"2026-02-02T05:00:00.000Z","pe_ttm":-10.254,"sp":221.81,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.2173,"q2v":-19.6357,"cvpos":0.6173}},"lxr_fc_rights":221.81},{"date":"2026-01-30T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.184,"sp":220.3,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.2415,"q2v":-19.6869,"cvpos":0.629}},"lxr_fc_rights":220.3},{"date":"2026-01-29T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.061,"sp":239.27,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.2424,"q2v":-19.6911,"cvpos":0.5399}},"lxr_fc_rights":239.27},{"date":"2026-01-28T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.241,"sp":243.18,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.25,"q2v":-19.6911,"cvpos":0.502}},"lxr_fc_rights":243.18},{"stockId":100000094658100,"date":"2026-01-27T05:00:00.000Z","pe_ttm":-11.35,"sp":245.52,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.2576,"q2v":-19.6911,"cvpos":0.484}},"lxr_fc_rights":245.52},{"stockId":100000094658100,"date":"2026-01-26T05:00:00.000Z","pe_ttm":-11.355,"sp":245.625,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.2576,"q2v":-19.7118,"cvpos":0.4813}},"lxr_fc_rights":245.62},{"stockId":100000094658100,"date":"2026-01-23T05:00:00.000Z","pe_ttm":-11.359,"sp":245.73,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.2623,"q2v":-19.7658,"cvpos":0.4827}},"lxr_fc_rights":245.73},{"date":"2026-01-22T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.145,"sp":241.1,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.2623,"q2v":-19.7741,"cvpos":0.5226}},"lxr_fc_rights":241.1},{"stockId":100000094658100,"date":"2026-01-21T05:00:00.000Z","pe_ttm":-11.013,"sp":238.23,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.2634,"q2v":-19.7741,"cvpos":0.5446}},"lxr_fc_rights":238.23},{"date":"2026-01-20T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.123,"sp":240.61,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.2646,"q2v":-19.7741,"cvpos":0.5293}},"lxr_fc_rights":240.61},{"date":"2026-01-16T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.101,"sp":240.14,"statistics":{"pe_ttm":{"q8v":-8.9523,"q5v":-11.2995,"q2v":-19.824,"cvpos":0.5392}},"lxr_fc_rights":240.14},{"stockId":100000094658100,"date":"2026-01-15T05:00:00.000Z","pe_ttm":-11.295,"sp":244.34,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.3039,"q2v":-19.8627,"cvpos":0.5013}},"lxr_fc_rights":244.34},{"stockId":100000094658100,"date":"2026-01-14T05:00:00.000Z","pe_ttm":-11.348,"sp":245.49,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.3046,"q2v":-19.8627,"cvpos":0.4927}},"lxr_fc_rights":245.49},{"stockId":100000094658100,"date":"2026-01-13T05:00:00.000Z","pe_ttm":-11.441,"sp":247.49,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.3039,"q2v":-19.8627,"cvpos":0.4773}},"lxr_fc_rights":247.49},{"date":"2026-01-12T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.507,"sp":248.92,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.3039,"q2v":-19.8794,"cvpos":0.4707}},"lxr_fc_rights":248.92},{"stockId":100000094658100,"date":"2026-01-09T05:00:00.000Z","pe_ttm":-11.59,"sp":250.71,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.3053,"q2v":-19.986,"cvpos":0.4694}},"lxr_fc_rights":250.71},{"date":"2026-01-08T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.667,"sp":252.38,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.3053,"q2v":-19.9915,"cvpos":0.4668}},"lxr_fc_rights":252.38},{"date":"2026-01-07T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.865,"sp":256.67,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.3046,"q2v":-19.9915,"cvpos":0.4607}},"lxr_fc_rights":256.67},{"date":"2026-01-06T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.758,"sp":254.35,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.3039,"q2v":-19.9915,"cvpos":0.4653}},"lxr_fc_rights":254.35},{"date":"2026-01-05T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.895,"sp":257.31,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.3039,"q2v":-20.0123,"cvpos":0.4613}},"lxr_fc_rights":257.31},{"date":"2026-01-02T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.631,"sp":251.6,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.3053,"q2v":-20.0552,"cvpos":0.4681}},"lxr_fc_rights":251.6},{"date":"2025-12-31T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.836,"sp":256.03,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.3046,"q2v":-20.0552,"cvpos":0.466}},"lxr_fc_rights":256.03},{"date":"2025-12-30T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.922,"sp":257.91,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.3039,"q2v":-20.0552,"cvpos":0.464}},"lxr_fc_rights":257.91},{"date":"2025-12-29T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.82,"sp":255.7,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.3039,"q2v":-20.1078,"cvpos":0.4667}},"lxr_fc_rights":255.7},{"date":"2025-12-26T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.838,"sp":256.09,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.3053,"q2v":-20.4278,"cvpos":0.4681}},"lxr_fc_rights":256.09},{"date":"2025-12-24T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.631,"sp":251.6,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.3046,"q2v":-20.4278,"cvpos":0.4687}},"lxr_fc_rights":251.6},{"date":"2025-12-23T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.521,"sp":249.23,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.3039,"q2v":-20.4278,"cvpos":0.4707}},"lxr_fc_rights":249.23},{"date":"2025-12-22T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.491,"sp":248.58,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.3039,"q2v":-20.476,"cvpos":0.4733}},"lxr_fc_rights":248.58},{"date":"2025-12-19T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.437,"sp":247.4,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.3053,"q2v":-20.5844,"cvpos":0.4801}},"lxr_fc_rights":247.4},{"date":"2025-12-18T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.402,"sp":246.65,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.3053,"q2v":-20.6567,"cvpos":0.4854}},"lxr_fc_rights":246.65},{"date":"2025-12-17T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.12,"sp":240.55,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.3046,"q2v":-20.6567,"cvpos":0.5326}},"lxr_fc_rights":240.55},{"date":"2025-12-16T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.304,"sp":244.53,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.3053,"q2v":-20.6567,"cvpos":0.5013}},"lxr_fc_rights":244.53},{"date":"2025-12-15T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.305,"sp":244.56,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.3082,"q2v":-20.7049,"cvpos":0.5013}},"lxr_fc_rights":244.56},{"date":"2025-12-12T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.162,"sp":241.47,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.3293,"q2v":-20.8193,"cvpos":0.5253}},"lxr_fc_rights":241.47},{"date":"2025-12-11T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.206,"sp":242.41,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.3401,"q2v":-20.8735,"cvpos":0.5173}},"lxr_fc_rights":242.41},{"date":"2025-12-10T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.373,"sp":246.02,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.347,"q2v":-20.8735,"cvpos":0.4953}},"lxr_fc_rights":246.02},{"date":"2025-12-09T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.498,"sp":248.73,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.3401,"q2v":-20.8735,"cvpos":0.484}},"lxr_fc_rights":248.73},{"date":"2025-12-08T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.431,"sp":247.28,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.3401,"q2v":-20.9247,"cvpos":0.4893}},"lxr_fc_rights":247.28},{"date":"2025-12-05T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.459,"sp":247.88,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.3539,"q2v":-21.1475,"cvpos":0.488}},"lxr_fc_rights":247.88},{"date":"2025-12-04T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.442,"sp":247.51,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.3539,"q2v":-21.2559,"cvpos":0.4907}},"lxr_fc_rights":247.51},{"date":"2025-12-03T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.323,"sp":244.95,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.347,"q2v":-21.2559,"cvpos":0.5033}},"lxr_fc_rights":244.95},{"date":"2025-12-02T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.41,"sp":246.83,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.3539,"q2v":-21.2559,"cvpos":0.492}},"lxr_fc_rights":246.83},{"date":"2025-12-01T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.526,"sp":249.34,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.3539,"q2v":-21.2559,"cvpos":0.4907}},"lxr_fc_rights":249.34},{"date":"2025-11-28T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.375,"sp":246.07,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.354,"q2v":-21.5119,"cvpos":0.4973}},"lxr_fc_rights":246.07},{"date":"2025-11-26T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.262,"sp":243.63,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.354,"q2v":-21.5585,"cvpos":0.5093}},"lxr_fc_rights":243.63},{"date":"2025-11-25T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.18,"sp":241.84,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.3588,"q2v":-21.5585,"cvpos":0.5233}},"lxr_fc_rights":241.84},{"date":"2025-11-24T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.052,"sp":239.07,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.3822,"q2v":-21.6067,"cvpos":0.5433}},"lxr_fc_rights":239.07},{"date":"2025-11-21T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.885,"sp":235.47,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.4072,"q2v":-21.8371,"cvpos":0.5691}},"lxr_fc_rights":235.47},{"date":"2025-11-20T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.88,"sp":235.37,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-11.4417,"q2v":-21.9018,"cvpos":0.5731}},"lxr_fc_rights":235.37},{"date":"2025-11-19T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.116,"sp":240.46,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-13.9427,"q2v":-21.9018,"cvpos":0.5379}},"lxr_fc_rights":240.46},{"date":"2025-11-18T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.052,"sp":239.09,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-16.4437,"q2v":-21.9018,"cvpos":0.5453}},"lxr_fc_rights":239.09},{"date":"2025-11-17T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.798,"sp":233.58,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-16.4487,"q2v":-21.944,"cvpos":0.5813}},"lxr_fc_rights":233.58},{"date":"2025-11-14T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.865,"sp":235.03,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-16.5286,"q2v":-22.1562,"cvpos":0.5771}},"lxr_fc_rights":235.03},{"date":"2025-11-13T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.981,"sp":237.55,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-16.619,"q2v":-22.1653,"cvpos":0.5559}},"lxr_fc_rights":237.55},{"date":"2025-11-12T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.11,"sp":240.34,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-16.6373,"q2v":-22.1653,"cvpos":0.5459}},"lxr_fc_rights":240.34},{"date":"2025-11-11T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.127,"sp":240.7,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-16.6555,"q2v":-22.1653,"cvpos":0.544}},"lxr_fc_rights":240.7},{"date":"2025-11-10T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.82,"sp":234.06,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-16.7754,"q2v":-22.2421,"cvpos":0.5787}},"lxr_fc_rights":234.06},{"date":"2025-11-07T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.725,"sp":232,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-16.786,"q2v":-22.5718,"cvpos":0.5891}},"lxr_fc_rights":232},{"date":"2025-11-06T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.01,"sp":252.4,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-16.8142,"q2v":-22.5778,"cvpos":0.5572}},"lxr_fc_rights":252.4},{"date":"2025-11-05T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.113,"sp":254.76,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-16.8195,"q2v":-22.5778,"cvpos":0.5499}},"lxr_fc_rights":254.76},{"date":"2025-11-04T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.012,"sp":252.43,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-16.8248,"q2v":-22.5778,"cvpos":0.556}},"lxr_fc_rights":252.43},{"date":"2025-11-03T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.152,"sp":255.65,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-16.8406,"q2v":-22.5778,"cvpos":0.5447}},"lxr_fc_rights":255.65},{"date":"2025-10-31T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.183,"sp":256.37,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-16.8918,"q2v":-22.6968,"cvpos":0.5452}},"lxr_fc_rights":256.37},{"date":"2025-10-30T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.027,"sp":252.78,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-16.8965,"q2v":-22.7389,"cvpos":0.5572}},"lxr_fc_rights":252.78},{"date":"2025-10-29T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.981,"sp":251.73,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-16.9041,"q2v":-22.7389,"cvpos":0.5593}},"lxr_fc_rights":251.73},{"date":"2025-10-28T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.974,"sp":251.57,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-16.9117,"q2v":-22.7389,"cvpos":0.5613}},"lxr_fc_rights":251.57},{"date":"2025-10-27T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.092,"sp":254.27,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-16.9129,"q2v":-22.8247,"cvpos":0.5573}},"lxr_fc_rights":254.27},{"date":"2025-10-24T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.129,"sp":255.12,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-16.9176,"q2v":-22.8865,"cvpos":0.5572}},"lxr_fc_rights":255.12},{"date":"2025-10-23T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.103,"sp":254.53,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-16.9552,"q2v":-22.9918,"cvpos":0.5585}},"lxr_fc_rights":254.53},{"date":"2025-10-22T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.148,"sp":255.56,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-16.967,"q2v":-22.9918,"cvpos":0.5553}},"lxr_fc_rights":255.56},{"date":"2025-10-21T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.354,"sp":260.28,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-16.9787,"q2v":-22.9918,"cvpos":0.5333}},"lxr_fc_rights":260.28},{"date":"2025-10-20T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.442,"sp":262.29,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-16.9858,"q2v":-23.0265,"cvpos":0.5293}},"lxr_fc_rights":262.29},{"date":"2025-10-17T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.401,"sp":261.35,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.0281,"q2v":-45.6987,"cvpos":0.5332}},"lxr_fc_rights":261.35},{"date":"2025-10-16T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.308,"sp":259.23,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.0363,"q2v":-45.8032,"cvpos":0.5399}},"lxr_fc_rights":259.23},{"date":"2025-10-15T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.407,"sp":261.5,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.0392,"q2v":-45.8032,"cvpos":0.534}},"lxr_fc_rights":261.5},{"date":"2025-10-14T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.242,"sp":257.72,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.0422,"q2v":-45.8032,"cvpos":0.544}},"lxr_fc_rights":257.72},{"date":"2025-10-13T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.197,"sp":256.68,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.0645,"q2v":-46.0248,"cvpos":0.552}},"lxr_fc_rights":256.68},{"date":"2025-10-10T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.992,"sp":251.97,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.0939,"q2v":-46.2338,"cvpos":0.5612}},"lxr_fc_rights":251.97},{"date":"2025-10-09T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.197,"sp":256.69,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.1209,"q2v":-46.3593,"cvpos":0.5545}},"lxr_fc_rights":256.69},{"date":"2025-10-08T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.258,"sp":258.07,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.1321,"q2v":-46.3593,"cvpos":0.5486}},"lxr_fc_rights":258.07},{"date":"2025-10-07T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.364,"sp":260.5,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.1433,"q2v":-46.3593,"cvpos":0.5413}},"lxr_fc_rights":260.5},{"date":"2025-10-06T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.21,"sp":256.98,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.1444,"q2v":-46.4513,"cvpos":0.552}},"lxr_fc_rights":256.98},{"date":"2025-10-03T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.241,"sp":257.68,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.145,"q2v":-46.5683,"cvpos":0.5519}},"lxr_fc_rights":257.68},{"date":"2025-10-02T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.208,"sp":256.94,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.155,"q2v":-46.8359,"cvpos":0.5545}},"lxr_fc_rights":256.94},{"date":"2025-10-01T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.141,"sp":255.4,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.1615,"q2v":-46.8359,"cvpos":0.5579}},"lxr_fc_rights":255.4},{"date":"2025-09-30T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.27,"sp":258.36,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.1679,"q2v":-46.8359,"cvpos":0.552}},"lxr_fc_rights":258.36},{"date":"2025-09-29T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.34,"sp":259.96,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.175,"q2v":-46.8652,"cvpos":0.5507}},"lxr_fc_rights":259.96},{"date":"2025-09-26T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.173,"sp":256.12,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.2373,"q2v":-47.2289,"cvpos":0.5585}},"lxr_fc_rights":256.12},{"date":"2025-09-25T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.692,"sp":245.11,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.2394,"q2v":-47.3753,"cvpos":0.5904}},"lxr_fc_rights":245.11},{"date":"2025-09-24T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.649,"sp":244.12,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.253,"q2v":-47.3753,"cvpos":0.5912}},"lxr_fc_rights":244.12},{"date":"2025-09-23T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.961,"sp":251.28,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.2667,"q2v":-47.3753,"cvpos":0.5653}},"lxr_fc_rights":251.28},{"date":"2025-09-22T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.977,"sp":251.64,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.2678,"q2v":-47.4798,"cvpos":0.5653}},"lxr_fc_rights":251.64},{"date":"2025-09-19T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.943,"sp":250.85,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.3078,"q2v":-48.1989,"cvpos":0.5691}},"lxr_fc_rights":250.85},{"date":"2025-09-18T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.894,"sp":249.74,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.3304,"q2v":-48.3118,"cvpos":0.5771}},"lxr_fc_rights":249.74},{"date":"2025-09-17T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.928,"sp":250.52,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.3314,"q2v":-48.3118,"cvpos":0.5726}},"lxr_fc_rights":250.52},{"date":"2025-09-16T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.807,"sp":247.73,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.3325,"q2v":-48.3118,"cvpos":0.5853}},"lxr_fc_rights":247.73},{"date":"2025-09-15T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.786,"sp":247.25,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.3507,"q2v":-48.3118,"cvpos":0.5867}},"lxr_fc_rights":247.25},{"date":"2025-09-12T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.742,"sp":246.26,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.3865,"q2v":-48.617,"cvpos":0.5918}},"lxr_fc_rights":246.26},{"date":"2025-09-11T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.755,"sp":246.54,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.4023,"q2v":-48.6296,"cvpos":0.5904}},"lxr_fc_rights":246.54},{"date":"2025-09-10T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.646,"sp":244.04,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.4027,"q2v":-48.6296,"cvpos":0.5925}},"lxr_fc_rights":244.04},{"date":"2025-09-09T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.812,"sp":247.86,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.403,"q2v":-48.6296,"cvpos":0.5907}},"lxr_fc_rights":247.86},{"date":"2025-09-08T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.852,"sp":248.78,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.4324,"q2v":-48.6296,"cvpos":0.5907}},"lxr_fc_rights":248.78},{"date":"2025-09-05T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.455,"sp":239.68,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.4441,"q2v":-48.7926,"cvpos":0.5997}},"lxr_fc_rights":239.68},{"date":"2025-09-04T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.498,"sp":240.65,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.4476,"q2v":-48.7926,"cvpos":0.5992}},"lxr_fc_rights":240.65},{"date":"2025-09-03T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.42,"sp":238.86,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.4512,"q2v":-48.7926,"cvpos":0.6027}},"lxr_fc_rights":238.86},{"date":"2025-09-02T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.511,"sp":240.95,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.4532,"q2v":-48.7926,"cvpos":0.5995}},"lxr_fc_rights":240.95},{"date":"2025-08-29T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.176,"sp":233.27,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.5181,"q2v":-49.3863,"cvpos":0.6303}},"lxr_fc_rights":233.27},{"date":"2025-08-28T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.247,"sp":234.9,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.5181,"q2v":-49.5829,"cvpos":0.6223}},"lxr_fc_rights":234.9},{"date":"2025-08-27T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.122,"sp":232.03,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.54,"q2v":-49.5829,"cvpos":0.6431}},"lxr_fc_rights":232.03},{"date":"2025-08-26T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.069,"sp":230.82,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.5619,"q2v":-49.5829,"cvpos":0.6547}},"lxr_fc_rights":230.82},{"date":"2025-08-25T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.113,"sp":231.83,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.5675,"q2v":-49.6247,"cvpos":0.6467}},"lxr_fc_rights":231.83},{"date":"2025-08-22T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.991,"sp":229.03,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.5804,"q2v":-50.0386,"cvpos":0.6662}},"lxr_fc_rights":229.03},{"date":"2025-08-21T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.94,"sp":227.87,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.5946,"q2v":-50.2895,"cvpos":0.6715}},"lxr_fc_rights":227.87},{"date":"2025-08-20T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.975,"sp":228.67,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.6013,"q2v":-50.2895,"cvpos":0.6684}},"lxr_fc_rights":228.67},{"date":"2025-08-19T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.962,"sp":228.36,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.608,"q2v":-50.2895,"cvpos":0.6707}},"lxr_fc_rights":228.36},{"date":"2025-08-18T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.144,"sp":232.55,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.617,"q2v":-50.3354,"cvpos":0.6453}},"lxr_fc_rights":232.55},{"date":"2025-08-15T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.128,"sp":232.18,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.6451,"q2v":-50.8413,"cvpos":0.6516}},"lxr_fc_rights":232.18},{"date":"2025-08-14T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.171,"sp":233.16,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.6664,"q2v":-50.8497,"cvpos":0.6436}},"lxr_fc_rights":233.16},{"date":"2025-08-13T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.301,"sp":236.14,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.6675,"q2v":-50.8497,"cvpos":0.6298}},"lxr_fc_rights":236.14},{"date":"2025-08-12T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.145,"sp":232.56,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.6686,"q2v":-50.8497,"cvpos":0.6467}},"lxr_fc_rights":232.56},{"date":"2025-08-11T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.713,"sp":222.67,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.6799,"q2v":-50.8581,"cvpos":0.6853}},"lxr_fc_rights":222.67},{"date":"2025-08-08T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.482,"sp":217.37,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.7344,"q2v":-51.456,"cvpos":0.7035}},"lxr_fc_rights":217.37},{"date":"2025-08-07T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.88,"sp":226.49,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.7384,"q2v":-51.573,"cvpos":0.6782}},"lxr_fc_rights":226.49},{"date":"2025-08-06T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.001,"sp":227.21,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.7429,"q2v":-51.573,"cvpos":0.779}},"lxr_fc_rights":227.21},{"date":"2025-08-05T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.949,"sp":225.92,"statistics":{"pe_ttm":{"q8v":-8.9495,"q5v":-17.7473,"q2v":-51.573,"cvpos":0.8}},"lxr_fc_rights":225.92},{"date":"2025-08-04T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.952,"sp":225.99,"statistics":{"pe_ttm":{"q8v":-8.9523,"q5v":-17.7509,"q2v":-51.8239,"cvpos":0.8}},"lxr_fc_rights":225.99},{"date":"2025-08-01T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.738,"sp":220.58,"statistics":{"pe_ttm":{"q8v":-8.953,"q5v":-17.7591,"q2v":-51.966,"cvpos":0.8351}},"lxr_fc_rights":220.58},{"date":"2025-07-31T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.823,"sp":222.73,"statistics":{"pe_ttm":{"q8v":-8.9566,"q5v":-17.7788,"q2v":-51.9744,"cvpos":0.8258}},"lxr_fc_rights":222.73},{"date":"2025-07-30T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.866,"sp":223.81,"statistics":{"pe_ttm":{"q8v":-8.9633,"q5v":-17.7794,"q2v":-51.9744,"cvpos":0.8242}},"lxr_fc_rights":223.81},{"date":"2025-07-29T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.873,"sp":223.98,"statistics":{"pe_ttm":{"q8v":-8.9637,"q5v":-17.7799,"q2v":-51.9744,"cvpos":0.8227}},"lxr_fc_rights":223.98},{"date":"2025-07-28T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.957,"sp":226.1,"statistics":{"pe_ttm":{"q8v":-8.9664,"q5v":-17.7861,"q2v":-52.0037,"cvpos":0.804}},"lxr_fc_rights":226.1},{"date":"2025-07-25T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.903,"sp":224.75,"statistics":{"pe_ttm":{"q8v":-8.977,"q5v":-17.8013,"q2v":-52.1542,"cvpos":0.8165}},"lxr_fc_rights":224.75},{"date":"2025-07-24T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.943,"sp":225.75,"statistics":{"pe_ttm":{"q8v":-8.9828,"q5v":-17.817,"q2v":-52.2587,"cvpos":0.8098}},"lxr_fc_rights":225.75},{"date":"2025-07-23T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.061,"sp":228.73,"statistics":{"pe_ttm":{"q8v":-8.9877,"q5v":-17.8187,"q2v":-52.2587,"cvpos":0.7803}},"lxr_fc_rights":228.73},{"date":"2025-07-22T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.153,"sp":231.07,"statistics":{"pe_ttm":{"q8v":-8.9877,"q5v":-17.8204,"q2v":-52.2587,"cvpos":0.756}},"lxr_fc_rights":231.07},{"date":"2025-07-21T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.176,"sp":231.63,"statistics":{"pe_ttm":{"q8v":-8.9877,"q5v":-17.832,"q2v":-52.2713,"cvpos":0.7533}},"lxr_fc_rights":231.63},{"date":"2025-07-18T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.158,"sp":231.18,"statistics":{"pe_ttm":{"q8v":-8.9877,"q5v":-17.8566,"q2v":-52.3716,"cvpos":0.7566}},"lxr_fc_rights":231.18},{"date":"2025-07-17T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.266,"sp":233.92,"statistics":{"pe_ttm":{"q8v":-8.9877,"q5v":-17.8778,"q2v":-52.5012,"cvpos":0.7447}},"lxr_fc_rights":233.92},{"date":"2025-07-16T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.457,"sp":238.73,"statistics":{"pe_ttm":{"q8v":-8.9877,"q5v":-17.8807,"q2v":-52.5012,"cvpos":0.727}},"lxr_fc_rights":238.73},{"date":"2025-07-15T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.416,"sp":237.7,"statistics":{"pe_ttm":{"q8v":-8.9877,"q5v":-17.8837,"q2v":-52.5012,"cvpos":0.7333}},"lxr_fc_rights":237.7},{"date":"2025-07-14T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.446,"sp":238.46,"statistics":{"pe_ttm":{"q8v":-8.9877,"q5v":-17.8923,"q2v":-52.5514,"cvpos":0.732}},"lxr_fc_rights":238.46},{"date":"2025-07-11T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.266,"sp":233.92,"statistics":{"pe_ttm":{"q8v":-8.9877,"q5v":-17.898,"q2v":-56.77,"cvpos":0.746}},"lxr_fc_rights":233.92},{"date":"2025-07-10T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.322,"sp":235.33,"statistics":{"pe_ttm":{"q8v":-8.9877,"q5v":-17.9137,"q2v":-56.7951,"cvpos":0.7407}},"lxr_fc_rights":235.33},{"date":"2025-07-09T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.596,"sp":242.23,"statistics":{"pe_ttm":{"q8v":-8.9877,"q5v":-17.9145,"q2v":-56.7951,"cvpos":0.719}},"lxr_fc_rights":242.23},{"date":"2025-07-08T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.529,"sp":240.56,"statistics":{"pe_ttm":{"q8v":-8.9877,"q5v":-17.9154,"q2v":-56.7951,"cvpos":0.7253}},"lxr_fc_rights":240.56},{"date":"2025-07-07T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.607,"sp":242.53,"statistics":{"pe_ttm":{"q8v":-8.9877,"q5v":-17.9177,"q2v":-57.1672,"cvpos":0.72}},"lxr_fc_rights":242.53},{"date":"2025-07-03T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.512,"sp":240.11,"statistics":{"pe_ttm":{"q8v":-8.9877,"q5v":-18.0036,"q2v":-58.3797,"cvpos":0.7274}},"lxr_fc_rights":240.11},{"date":"2025-07-02T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.488,"sp":239.51,"statistics":{"pe_ttm":{"q8v":-8.9877,"q5v":-18.0137,"q2v":-58.3797,"cvpos":0.7297}},"lxr_fc_rights":239.51},{"date":"2025-07-01T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.511,"sp":240.1,"statistics":{"pe_ttm":{"q8v":-8.9877,"q5v":-18.0238,"q2v":-58.3797,"cvpos":0.7293}},"lxr_fc_rights":240.1},{"date":"2025-06-30T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.62,"sp":242.85,"statistics":{"pe_ttm":{"q8v":-8.9877,"q5v":-18.0249,"q2v":-148.7983,"cvpos":0.724}},"lxr_fc_rights":242.85},{"date":"2025-06-27T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.564,"sp":241.44,"statistics":{"pe_ttm":{"q8v":-8.9877,"q5v":-18.0388,"q2v":-156.018,"cvpos":0.7287}},"lxr_fc_rights":241.44},{"date":"2025-06-26T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.481,"sp":239.33,"statistics":{"pe_ttm":{"q8v":-8.9877,"q5v":-18.0576,"q2v":-156.7495,"cvpos":0.7314}},"lxr_fc_rights":239.33},{"date":"2025-06-25T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.572,"sp":241.64,"statistics":{"pe_ttm":{"q8v":-8.9877,"q5v":-18.0727,"q2v":-156.7495,"cvpos":0.7284}},"lxr_fc_rights":241.64},{"date":"2025-06-24T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.628,"sp":243.05,"statistics":{"pe_ttm":{"q8v":-8.9877,"q5v":-18.0879,"q2v":-156.7495,"cvpos":0.728}},"lxr_fc_rights":243.05},{"date":"2025-06-23T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.57,"sp":241.59,"statistics":{"pe_ttm":{"q8v":-8.9877,"q5v":-18.0924,"q2v":-156.7813,"cvpos":0.7293}},"lxr_fc_rights":241.59},{"date":"2025-06-20T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.443,"sp":238.37,"statistics":{"pe_ttm":{"q8v":-8.9877,"q5v":-18.1542,"q2v":-158.0376,"cvpos":0.7367}},"lxr_fc_rights":238.37},{"date":"2025-06-18T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.448,"sp":238.5,"statistics":{"pe_ttm":{"q8v":-8.9877,"q5v":-18.1587,"q2v":-158.0376,"cvpos":0.7364}},"lxr_fc_rights":238.5},{"date":"2025-06-17T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.409,"sp":237.52,"statistics":{"pe_ttm":{"q8v":-8.9877,"q5v":-18.1632,"q2v":-158.0376,"cvpos":0.7373}},"lxr_fc_rights":237.52},{"date":"2025-06-16T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.452,"sp":238.6,"statistics":{"pe_ttm":{"q8v":-8.9877,"q5v":-18.1699,"q2v":-158.2125,"cvpos":0.7373}},"lxr_fc_rights":238.6},{"date":"2025-06-13T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.12,"sp":230.23,"statistics":{"pe_ttm":{"q8v":-8.9877,"q5v":-18.1924,"q2v":-158.7532,"cvpos":0.7646}},"lxr_fc_rights":230.23},{"date":"2025-06-12T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.288,"sp":234.46,"statistics":{"pe_ttm":{"q8v":-8.9877,"q5v":-18.2003,"q2v":-158.8327,"cvpos":0.746}},"lxr_fc_rights":234.46},{"date":"2025-06-11T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.299,"sp":234.74,"statistics":{"pe_ttm":{"q8v":-8.9877,"q5v":-18.203,"q2v":-158.8327,"cvpos":0.7457}},"lxr_fc_rights":234.74},{"date":"2025-06-10T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.306,"sp":234.91,"statistics":{"pe_ttm":{"q8v":-8.9877,"q5v":-18.2057,"q2v":-158.8327,"cvpos":0.7453}},"lxr_fc_rights":234.91},{"date":"2025-06-09T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.25,"sp":233.5,"statistics":{"pe_ttm":{"q8v":-8.9877,"q5v":-18.248,"q2v":-158.8327,"cvpos":0.748}},"lxr_fc_rights":233.5},{"date":"2025-06-06T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.219,"sp":232.72,"statistics":{"pe_ttm":{"q8v":-8.9877,"q5v":-18.3295,"q2v":-160.2798,"cvpos":0.7513}},"lxr_fc_rights":232.72},{"date":"2025-06-05T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.152,"sp":231.03,"statistics":{"pe_ttm":{"q8v":-8.9877,"q5v":-18.3317,"q2v":-160.3116,"cvpos":0.7606}},"lxr_fc_rights":231.03},{"date":"2025-06-04T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.079,"sp":229.18,"statistics":{"pe_ttm":{"q8v":-8.9877,"q5v":-18.375,"q2v":-160.3116,"cvpos":0.7763}},"lxr_fc_rights":229.18},{"date":"2025-06-03T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.097,"sp":229.65,"statistics":{"pe_ttm":{"q8v":-8.9877,"q5v":-18.4183,"q2v":-160.3116,"cvpos":0.776}},"lxr_fc_rights":229.65},{"date":"2025-06-02T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.016,"sp":227.6,"statistics":{"pe_ttm":{"q8v":-8.9877,"q5v":-18.4188,"q2v":-160.6615,"cvpos":0.7893}},"lxr_fc_rights":227.6},{"date":"2025-05-30T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.964,"sp":226.28,"statistics":{"pe_ttm":{"q8v":-8.9877,"q5v":-18.4466,"q2v":-161.1544,"cvpos":0.8059}},"lxr_fc_rights":226.28},{"date":"2025-05-29T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.928,"sp":225.39,"statistics":{"pe_ttm":{"q8v":-8.9891,"q5v":-18.4541,"q2v":-161.1544,"cvpos":0.8109}},"lxr_fc_rights":225.39},{"date":"2025-05-28T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.045,"sp":228.33,"statistics":{"pe_ttm":{"q8v":-8.9935,"q5v":-18.4617,"q2v":-161.1544,"cvpos":0.7867}},"lxr_fc_rights":228.33},{"date":"2025-05-27T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.963,"sp":226.27,"statistics":{"pe_ttm":{"q8v":-8.9935,"q5v":-18.4703,"q2v":-161.1544,"cvpos":0.8077}},"lxr_fc_rights":226.27},{"date":"2025-05-23T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.913,"sp":224.99,"statistics":{"pe_ttm":{"q8v":-8.994,"q5v":-18.5254,"q2v":-162.6016,"cvpos":0.8152}},"lxr_fc_rights":224.99},{"date":"2025-05-22T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.953,"sp":226.01,"statistics":{"pe_ttm":{"q8v":-8.9945,"q5v":-18.5352,"q2v":-162.6175,"cvpos":0.8112}},"lxr_fc_rights":226.01},{"date":"2025-05-21T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.983,"sp":226.76,"statistics":{"pe_ttm":{"q8v":-8.995,"q5v":-18.5475,"q2v":-162.6175,"cvpos":0.8083}},"lxr_fc_rights":226.76},{"date":"2025-05-20T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.408,"sp":237.5,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-18.5599,"q2v":-162.6175,"cvpos":0.7613}},"lxr_fc_rights":237.5},{"date":"2025-05-19T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.329,"sp":234.66,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-18.6029,"q2v":-163.174,"cvpos":0.672}},"lxr_fc_rights":234.66},{"date":"2025-05-16T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.947,"sp":226.74,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-18.6442,"q2v":-164.0328,"cvpos":0.6809}},"lxr_fc_rights":226.74},{"date":"2025-05-15T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.217,"sp":232.34,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-18.6925,"q2v":-164.1441,"cvpos":0.6769}},"lxr_fc_rights":232.34},{"date":"2025-05-14T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.08,"sp":229.5,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-18.7116,"q2v":-164.1441,"cvpos":0.6804}},"lxr_fc_rights":229.5},{"date":"2025-05-13T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.919,"sp":226.16,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-18.7307,"q2v":-164.1441,"cvpos":0.6853}},"lxr_fc_rights":226.16},{"date":"2025-05-12T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.923,"sp":226.25,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-18.761,"q2v":-165.5912,"cvpos":0.6853}},"lxr_fc_rights":226.25},{"date":"2025-05-09T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.938,"sp":226.55,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-18.8116,"q2v":-166.2591,"cvpos":0.6848}},"lxr_fc_rights":226.55},{"date":"2025-05-08T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.885,"sp":225.45,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-18.8202,"q2v":-166.5772,"cvpos":0.6888}},"lxr_fc_rights":225.45},{"date":"2025-05-07T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.928,"sp":226.34,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-18.8493,"q2v":-166.5772,"cvpos":0.6871}},"lxr_fc_rights":226.34},{"date":"2025-05-06T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.193,"sp":231.84,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-18.8784,"q2v":-166.5772,"cvpos":0.6853}},"lxr_fc_rights":231.84},{"date":"2025-05-05T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.878,"sp":225.32,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-18.8824,"q2v":-166.6726,"cvpos":0.6907}},"lxr_fc_rights":225.32},{"date":"2025-05-02T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.597,"sp":219.5,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-18.9767,"q2v":-167.3882,"cvpos":0.6941}},"lxr_fc_rights":219.5},{"date":"2025-05-01T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.354,"sp":235.17,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.0196,"q2v":-167.8175,"cvpos":0.6875}},"lxr_fc_rights":235.17},{"date":"2025-04-30T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.265,"sp":233.32,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.0251,"q2v":-167.8175,"cvpos":0.6884}},"lxr_fc_rights":233.32},{"date":"2025-04-29T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-11.139,"sp":230.71,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.0307,"q2v":-167.8175,"cvpos":0.6893}},"lxr_fc_rights":230.71},{"date":"2025-04-28T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.889,"sp":225.55,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.0362,"q2v":-167.8652,"cvpos":0.6907}},"lxr_fc_rights":225.55},{"date":"2025-04-25T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.881,"sp":225.38,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.0566,"q2v":-169.201,"cvpos":0.6928}},"lxr_fc_rights":225.38},{"date":"2025-04-24T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.751,"sp":222.69,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.06,"q2v":-169.5032,"cvpos":0.6941}},"lxr_fc_rights":222.69},{"date":"2025-04-23T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.298,"sp":213.3,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.0675,"q2v":-169.5032,"cvpos":0.7084}},"lxr_fc_rights":213.3},{"date":"2025-04-22T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.137,"sp":209.97,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.075,"q2v":-169.5032,"cvpos":0.7253}},"lxr_fc_rights":209.97},{"date":"2025-04-21T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.905,"sp":205.16,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.1165,"q2v":-169.7894,"cvpos":0.7493}},"lxr_fc_rights":205.16},{"date":"2025-04-17T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.272,"sp":212.77,"statistics":{"pe_ttm":{"q8v":-9.0153,"q5v":-19.1892,"q2v":-173.7809,"cvpos":0.7145}},"lxr_fc_rights":212.77},{"date":"2025-04-16T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.206,"sp":211.4,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.2093,"q2v":-175.9834,"cvpos":0.7221}},"lxr_fc_rights":211.4},{"date":"2025-04-15T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.361,"sp":214.6,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.2204,"q2v":-175.9834,"cvpos":0.7097}},"lxr_fc_rights":214.6},{"date":"2025-04-14T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.281,"sp":212.95,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.2314,"q2v":-175.9834,"cvpos":0.7147}},"lxr_fc_rights":212.95},{"date":"2025-04-11T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.239,"sp":212.07,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.2993,"q2v":-177.9314,"cvpos":0.7181}},"lxr_fc_rights":212.07},{"date":"2025-04-10T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.869,"sp":204.41,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.3145,"q2v":-178.5039,"cvpos":0.7527}},"lxr_fc_rights":204.41},{"date":"2025-04-09T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.048,"sp":208.13,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.318,"q2v":-178.5039,"cvpos":0.743}},"lxr_fc_rights":208.13},{"date":"2025-04-08T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.475,"sp":196.25,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.3214,"q2v":-178.5039,"cvpos":0.7613}},"lxr_fc_rights":196.25},{"date":"2025-04-07T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.537,"sp":197.53,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.3311,"q2v":-179.1559,"cvpos":0.7613}},"lxr_fc_rights":197.53},{"date":"2025-04-04T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.394,"sp":194.58,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.41,"q2v":-182.4318,"cvpos":0.7633}},"lxr_fc_rights":194.58},{"date":"2025-04-03T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.087,"sp":208.93,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.41,"q2v":140.7483,"cvpos":0.7407}},"lxr_fc_rights":208.93},{"date":"2025-04-02T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.192,"sp":211.1,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.41,"q2v":140.7483,"cvpos":0.731}},"lxr_fc_rights":211.1},{"date":"2025-04-01T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.145,"sp":210.13,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.41,"q2v":140.7483,"cvpos":0.7333}},"lxr_fc_rights":210.13},{"date":"2025-03-31T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.006,"sp":207.25,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.4197,"q2v":137.049,"cvpos":0.752}},"lxr_fc_rights":207.25},{"date":"2025-03-28T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.161,"sp":210.47,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.4363,"q2v":132.3398,"cvpos":0.7354}},"lxr_fc_rights":210.47},{"date":"2025-03-27T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.346,"sp":214.29,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.4488,"q2v":132.0616,"cvpos":0.7274}},"lxr_fc_rights":214.29},{"date":"2025-03-26T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.423,"sp":215.89,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.4557,"q2v":132.0616,"cvpos":0.723}},"lxr_fc_rights":215.89},{"date":"2025-03-25T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.523,"sp":217.95,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.4626,"q2v":132.0616,"cvpos":0.7213}},"lxr_fc_rights":217.95},{"date":"2025-03-24T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.308,"sp":213.51,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.482,"q2v":131.6701,"cvpos":0.728}},"lxr_fc_rights":213.51},{"date":"2025-03-21T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.306,"sp":213.47,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.5083,"q2v":131.2682,"cvpos":0.7301}},"lxr_fc_rights":213.47},{"date":"2025-03-20T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.121,"sp":209.63,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.5166,"q2v":130.8869,"cvpos":0.7394}},"lxr_fc_rights":209.63},{"date":"2025-03-19T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.084,"sp":208.86,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.5312,"q2v":130.8869,"cvpos":0.743}},"lxr_fc_rights":208.86},{"date":"2025-03-18T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.864,"sp":204.32,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.5457,"q2v":130.8869,"cvpos":0.7587}},"lxr_fc_rights":204.32},{"date":"2025-03-17T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.97,"sp":206.5,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.5665,"q2v":129.3722,"cvpos":0.7547}},"lxr_fc_rights":206.5},{"date":"2025-03-14T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.877,"sp":204.57,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.5789,"q2v":128.8879,"cvpos":0.758}},"lxr_fc_rights":204.57},{"date":"2025-03-13T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.831,"sp":203.63,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.6066,"q2v":128.8363,"cvpos":0.762}},"lxr_fc_rights":203.63},{"date":"2025-03-12T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.913,"sp":205.33,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.6212,"q2v":128.8363,"cvpos":0.759}},"lxr_fc_rights":205.33},{"date":"2025-03-11T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.839,"sp":203.8,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.6357,"q2v":128.8363,"cvpos":0.7613}},"lxr_fc_rights":203.8},{"date":"2025-03-10T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.749,"sp":201.93,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.6357,"q2v":128.1459,"cvpos":0.7627}},"lxr_fc_rights":201.93},{"date":"2025-03-07T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.865,"sp":204.33,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.6869,"q2v":127.6616,"cvpos":0.7633}},"lxr_fc_rights":204.33},{"date":"2025-03-06T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.036,"sp":207.87,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.6911,"q2v":127.5586,"cvpos":0.7633}},"lxr_fc_rights":207.87},{"date":"2025-03-05T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.371,"sp":214.81,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.7014,"q2v":127.5586,"cvpos":0.7443}},"lxr_fc_rights":214.81},{"date":"2025-03-04T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.069,"sp":208.55,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.7118,"q2v":127.5586,"cvpos":0.7587}},"lxr_fc_rights":208.55},{"date":"2025-03-03T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.045,"sp":208.05,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.7284,"q2v":127.3834,"cvpos":0.7613}},"lxr_fc_rights":208.05},{"date":"2025-02-28T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.234,"sp":211.98,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.7658,"q2v":126.8579,"cvpos":0.7513}},"lxr_fc_rights":211.98},{"date":"2025-02-27T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.052,"sp":208.21,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.7741,"q2v":126.7857,"cvpos":0.762}},"lxr_fc_rights":208.21},{"date":"2025-02-26T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.096,"sp":209.11,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.7797,"q2v":126.7857,"cvpos":0.759}},"lxr_fc_rights":209.11},{"date":"2025-02-25T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.038,"sp":207.91,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.7852,"q2v":126.7857,"cvpos":0.7627}},"lxr_fc_rights":207.91},{"date":"2025-02-24T05:00:00.000Z","stockId":100000094658100,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.8157,"q2v":126.6415,"cvpos":0.7547}},"pe_ttm":-10.236,"sp":212.02,"lxr_fc_rights":212.02},{"date":"2025-02-21T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.218,"sp":211.65,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.8627,"q2v":126.2293,"cvpos":0.7566}},"lxr_fc_rights":211.65},{"date":"2025-02-20T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.392,"sp":215.24,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.871,"q2v":126.2293,"cvpos":0.7537}},"lxr_fc_rights":215.24},{"date":"2025-02-19T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.389,"sp":215.18,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.8794,"q2v":126.2293,"cvpos":0.7547}},"lxr_fc_rights":215.18},{"date":"2025-02-18T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.447,"sp":216.38,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.8954,"q2v":126.2293,"cvpos":0.7543}},"lxr_fc_rights":216.38},{"date":"2025-02-14T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.079,"sp":208.76,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.986,"q2v":124.4363,"cvpos":0.7633}},"lxr_fc_rights":208.76},{"date":"2025-02-13T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.143,"sp":210.09,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-19.9915,"q2v":124.4054,"cvpos":0.7593}},"lxr_fc_rights":210.09},{"date":"2025-02-12T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.099,"sp":209.18,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-20.0019,"q2v":124.4054,"cvpos":0.7617}},"lxr_fc_rights":209.18},{"date":"2025-02-11T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.136,"sp":209.94,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-20.0123,"q2v":124.4054,"cvpos":0.7613}},"lxr_fc_rights":209.94},{"date":"2025-02-10T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.26,"sp":212.51,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-20.0399,"q2v":124.3951,"cvpos":0.7613}},"lxr_fc_rights":212.51},{"date":"2025-02-07T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-10.079,"sp":208.77,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-20.0552,"q2v":124.2509,"cvpos":0.7633}},"lxr_fc_rights":208.77},{"date":"2025-02-06T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.877,"sp":183.08,"statistics":{"pe_ttm":{"q8v":-8.9974,"q5v":-20.1078,"q2v":123.1689,"cvpos":0.8218}},"lxr_fc_rights":183.08},{"date":"2025-02-05T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.966,"sp":184.92,"statistics":{"pe_ttm":{"q8v":-9.0153,"q5v":-20.1175,"q2v":123.1689,"cvpos":0.8123}},"lxr_fc_rights":184.92},{"date":"2025-02-04T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.899,"sp":183.54,"statistics":{"pe_ttm":{"q8v":-9.0192,"q5v":-20.1272,"q2v":123.1689,"cvpos":0.8187}},"lxr_fc_rights":183.54},{"date":"2025-02-03T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.022,"sp":186.07,"statistics":{"pe_ttm":{"q8v":-9.0221,"q5v":-20.1794,"q2v":122.4785,"cvpos":0.8}},"lxr_fc_rights":186.07},{"date":"2025-01-31T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.995,"sp":185.51,"statistics":{"pe_ttm":{"q8v":-9.0386,"q5v":-20.476,"q2v":121.5202,"cvpos":0.8059}},"lxr_fc_rights":185.51},{"date":"2025-01-30T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.272,"sp":191.23,"statistics":{"pe_ttm":{"q8v":-9.0396,"q5v":-20.5468,"q2v":121.5099,"cvpos":0.7713}},"lxr_fc_rights":191.23},{"date":"2025-01-29T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.217,"sp":190.09,"statistics":{"pe_ttm":{"q8v":-9.0396,"q5v":-20.5588,"q2v":121.5099,"cvpos":0.7736}},"lxr_fc_rights":190.09},{"date":"2025-01-28T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.074,"sp":187.14,"statistics":{"pe_ttm":{"q8v":-9.0396,"q5v":-20.5709,"q2v":121.5099,"cvpos":0.7973}},"lxr_fc_rights":187.14},{"date":"2025-01-27T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.109,"sp":187.87,"statistics":{"pe_ttm":{"q8v":-9.0396,"q5v":-20.5844,"q2v":121.479,"cvpos":0.792}},"lxr_fc_rights":187.87},{"date":"2025-01-24T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.994,"sp":185.49,"statistics":{"pe_ttm":{"q8v":-9.0396,"q5v":-20.7049,"q2v":120.1394,"cvpos":0.8085}},"lxr_fc_rights":185.49},{"date":"2025-01-23T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.913,"sp":183.82,"statistics":{"pe_ttm":{"q8v":-9.0468,"q5v":-20.7154,"q2v":120.0982,"cvpos":0.8178}},"lxr_fc_rights":183.82},{"date":"2025-01-22T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.115,"sp":187.99,"statistics":{"pe_ttm":{"q8v":-9.075,"q5v":-20.7259,"q2v":120.0982,"cvpos":0.7923}},"lxr_fc_rights":187.99},{"date":"2025-01-21T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.977,"sp":185.14,"statistics":{"pe_ttm":{"q8v":-9.075,"q5v":-20.7365,"q2v":120.0982,"cvpos":0.8147}},"lxr_fc_rights":185.14},{"date":"2025-01-17T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.039,"sp":186.41,"statistics":{"pe_ttm":{"q8v":-9.0973,"q5v":-20.8991,"q2v":118.2331,"cvpos":0.8061}},"lxr_fc_rights":186.41},{"date":"2025-01-16T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.891,"sp":183.37,"statistics":{"pe_ttm":{"q8v":-9.0973,"q5v":-20.9247,"q2v":117.6663,"cvpos":0.8205}},"lxr_fc_rights":183.37},{"date":"2025-01-15T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.792,"sp":181.32,"statistics":{"pe_ttm":{"q8v":-9.1084,"q5v":-20.9284,"q2v":117.6663,"cvpos":0.8336}},"lxr_fc_rights":181.32},{"date":"2025-01-14T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.729,"sp":180.03,"statistics":{"pe_ttm":{"q8v":-9.1108,"q5v":-20.9322,"q2v":117.6663,"cvpos":0.836}},"lxr_fc_rights":180.03},{"date":"2025-01-13T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.668,"sp":178.76,"statistics":{"pe_ttm":{"q8v":-9.1133,"q5v":-21.0993,"q2v":117.0068,"cvpos":0.84}},"lxr_fc_rights":178.76},{"date":"2025-01-10T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.66,"sp":178.61,"statistics":{"pe_ttm":{"q8v":-9.1186,"q5v":-21.2559,"q2v":113.7197,"cvpos":0.8418}},"lxr_fc_rights":178.61},{"date":"2025-01-08T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.909,"sp":183.74,"statistics":{"pe_ttm":{"q8v":-9.123,"q5v":-21.2559,"q2v":113.2457,"cvpos":0.8258}},"lxr_fc_rights":183.74},{"date":"2025-01-07T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.813,"sp":181.75,"statistics":{"pe_ttm":{"q8v":-9.1254,"q5v":-21.3063,"q2v":113.2457,"cvpos":0.8349}},"lxr_fc_rights":181.75},{"date":"2025-01-06T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.163,"sp":188.98,"statistics":{"pe_ttm":{"q8v":-9.1341,"q5v":-21.3816,"q2v":112.9057,"cvpos":0.7976}},"lxr_fc_rights":188.98},{"date":"2025-01-03T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.152,"sp":188.75,"statistics":{"pe_ttm":{"q8v":-9.1521,"q5v":-21.5352,"q2v":111.8855,"cvpos":0.7995}},"lxr_fc_rights":188.75},{"date":"2025-01-02T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.877,"sp":183.07,"statistics":{"pe_ttm":{"q8v":-9.1952,"q5v":-21.5826,"q2v":111.834,"cvpos":0.83}},"lxr_fc_rights":183.07},{"date":"2024-12-31T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.926,"sp":184.08,"statistics":{"pe_ttm":{"q8v":-9.1952,"q5v":-21.6067,"q2v":111.7001,"cvpos":0.8285}},"lxr_fc_rights":184.08},{"date":"2024-12-30T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.948,"sp":184.54,"statistics":{"pe_ttm":{"q8v":-9.1986,"q5v":-21.6714,"q2v":38.003,"cvpos":0.8285}},"lxr_fc_rights":184.54},{"date":"2024-12-27T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.04,"sp":186.43,"statistics":{"pe_ttm":{"q8v":-9.235,"q5v":-21.9018,"q2v":37.7944,"cvpos":0.8196}},"lxr_fc_rights":186.43},{"date":"2024-12-26T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.075,"sp":187.16,"statistics":{"pe_ttm":{"q8v":-16.4437,"q5v":-21.944,"q2v":37.6364,"cvpos":0.8183}},"lxr_fc_rights":187.16},{"date":"2024-12-24T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.989,"sp":185.39,"statistics":{"pe_ttm":{"q8v":-16.4487,"q5v":-21.9613,"q2v":37.6364,"cvpos":0.8274}},"lxr_fc_rights":185.39},{"date":"2024-12-23T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.884,"sp":183.22,"statistics":{"pe_ttm":{"q8v":-16.4487,"q5v":-21.9786,"q2v":37.2118,"cvpos":0.8298}},"lxr_fc_rights":183.22},{"date":"2024-12-20T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.823,"sp":181.97,"statistics":{"pe_ttm":{"q8v":-16.5286,"q5v":-22.1562,"q2v":37.0181,"cvpos":0.8329}},"lxr_fc_rights":181.97},{"date":"2024-12-19T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.795,"sp":181.38,"statistics":{"pe_ttm":{"q8v":-16.619,"q5v":-22.1653,"q2v":36.9929,"cvpos":0.8382}},"lxr_fc_rights":181.38},{"date":"2024-12-18T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.82,"sp":181.9,"statistics":{"pe_ttm":{"q8v":-16.6555,"q5v":-22.2037,"q2v":36.9929,"cvpos":0.8353}},"lxr_fc_rights":181.9},{"date":"2024-12-17T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.015,"sp":185.93,"statistics":{"pe_ttm":{"q8v":-16.6555,"q5v":-22.2421,"q2v":36.8844,"cvpos":0.8285}},"lxr_fc_rights":185.93},{"date":"2024-12-16T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.076,"sp":187.18,"statistics":{"pe_ttm":{"q8v":-16.7754,"q5v":-22.4769,"q2v":36.7715,"cvpos":0.8258}},"lxr_fc_rights":187.18},{"date":"2024-12-13T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.994,"sp":185.48,"statistics":{"pe_ttm":{"q8v":-16.786,"q5v":-22.5718,"q2v":36.7085,"cvpos":0.8329}},"lxr_fc_rights":185.48},{"date":"2024-12-12T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.195,"sp":189.64,"statistics":{"pe_ttm":{"q8v":-16.8142,"q5v":-22.5778,"q2v":36.6983,"cvpos":0.817}},"lxr_fc_rights":189.64},{"date":"2024-12-11T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.235,"sp":190.46,"statistics":{"pe_ttm":{"q8v":-16.8248,"q5v":-22.5808,"q2v":36.6983,"cvpos":0.8141}},"lxr_fc_rights":190.46},{"date":"2024-12-10T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.988,"sp":185.36,"statistics":{"pe_ttm":{"q8v":-16.8248,"q5v":-22.5838,"q2v":36.6685,"cvpos":0.8338}},"lxr_fc_rights":185.36},{"date":"2024-12-09T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.111,"sp":187.9,"statistics":{"pe_ttm":{"q8v":-16.8565,"q5v":-22.6215,"q2v":36.6441,"cvpos":0.8258}},"lxr_fc_rights":187.9},{"date":"2024-12-06T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.199,"sp":189.71,"statistics":{"pe_ttm":{"q8v":-16.8918,"q5v":-22.6968,"q2v":36.4855,"cvpos":0.8196}},"lxr_fc_rights":189.71},{"date":"2024-12-05T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.214,"sp":190.03,"statistics":{"pe_ttm":{"q8v":-16.8965,"q5v":-22.7389,"q2v":36.4723,"cvpos":0.8196}},"lxr_fc_rights":190.03},{"date":"2024-12-04T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.125,"sp":188.2,"statistics":{"pe_ttm":{"q8v":-16.9117,"q5v":-22.7818,"q2v":36.4723,"cvpos":0.822}},"lxr_fc_rights":188.2},{"date":"2024-12-03T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.119,"sp":188.06,"statistics":{"pe_ttm":{"q8v":-16.9117,"q5v":-22.8247,"q2v":36.4534,"cvpos":0.8245}},"lxr_fc_rights":188.06},{"date":"2024-12-02T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.113,"sp":187.95,"statistics":{"pe_ttm":{"q8v":-16.9129,"q5v":-22.8307,"q2v":36.4057,"cvpos":0.8258}},"lxr_fc_rights":187.95},{"date":"2024-11-29T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.134,"sp":188.38,"statistics":{"pe_ttm":{"q8v":-16.9176,"q5v":-22.8865,"q2v":36.3566,"cvpos":0.8249}},"lxr_fc_rights":188.38},{"date":"2024-11-27T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.997,"sp":185.56,"statistics":{"pe_ttm":{"q8v":-16.9552,"q5v":-22.9918,"q2v":36.3362,"cvpos":0.8329}},"lxr_fc_rights":185.56},{"date":"2024-11-26T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.108,"sp":187.85,"statistics":{"pe_ttm":{"q8v":-16.9787,"q5v":-23.0092,"q2v":36.3362,"cvpos":0.8287}},"lxr_fc_rights":187.85},{"date":"2024-11-25T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.097,"sp":187.62,"statistics":{"pe_ttm":{"q8v":-16.9858,"q5v":-23.0724,"q2v":36.3199,"cvpos":0.83}},"lxr_fc_rights":187.62},{"date":"2024-11-22T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.123,"sp":188.15,"statistics":{"pe_ttm":{"q8v":-16.9964,"q5v":-45.4478,"q2v":36.2285,"cvpos":0.8302}},"lxr_fc_rights":188.15},{"date":"2024-11-21T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.047,"sp":186.58,"statistics":{"pe_ttm":{"q8v":-17.0281,"q5v":-45.6987,"q2v":36.1759,"cvpos":0.8316}},"lxr_fc_rights":186.58},{"date":"2024-11-20T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.994,"sp":185.5,"statistics":{"pe_ttm":{"q8v":-17.0363,"q5v":-45.7509,"q2v":36.1759,"cvpos":0.834}},"lxr_fc_rights":185.5},{"date":"2024-11-19T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-9.019,"sp":186.01,"statistics":{"pe_ttm":{"q8v":-17.0363,"q5v":-45.8032,"q2v":36.1288,"cvpos":0.8338}},"lxr_fc_rights":186.01},{"date":"2024-11-18T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.87,"sp":182.93,"statistics":{"pe_ttm":{"q8v":-17.0422,"q5v":-46.0248,"q2v":36.1122,"cvpos":0.8351}},"lxr_fc_rights":182.93},{"date":"2024-11-15T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.612,"sp":177.62,"statistics":{"pe_ttm":{"q8v":-17.0763,"q5v":-46.1795,"q2v":36.1122,"cvpos":0.8448}},"lxr_fc_rights":177.62},{"date":"2024-11-14T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.8,"sp":181.48,"statistics":{"pe_ttm":{"q8v":-17.0939,"q5v":-46.2338,"q2v":36.1122,"cvpos":0.8395}},"lxr_fc_rights":181.48},{"date":"2024-11-13T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.818,"sp":181.87,"statistics":{"pe_ttm":{"q8v":-17.1209,"q5v":-46.2966,"q2v":36.1122,"cvpos":0.8393}},"lxr_fc_rights":181.87},{"date":"2024-11-12T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.754,"sp":180.55,"statistics":{"pe_ttm":{"q8v":-17.1209,"q5v":-46.3593,"q2v":36.0291,"cvpos":0.8404}},"lxr_fc_rights":180.55},{"date":"2024-11-11T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.698,"sp":179.39,"statistics":{"pe_ttm":{"q8v":-17.1433,"q5v":-46.4513,"q2v":36.0291,"cvpos":0.8418}},"lxr_fc_rights":179.39},{"date":"2024-11-08T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.626,"sp":177.9,"statistics":{"pe_ttm":{"q8v":-17.1444,"q5v":-46.5474,"q2v":36.1122,"cvpos":0.8448}},"lxr_fc_rights":177.9},{"date":"2024-11-07T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-8.688,"sp":179.17,"statistics":{"pe_ttm":{"q8v":-17.145,"q5v":-46.5683,"q2v":36.1122,"cvpos":0.8448}},"lxr_fc_rights":179.17},{"date":"2024-11-06T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.685,"sp":166.62,"statistics":{"pe_ttm":{"q8v":-17.155,"q5v":-46.7021,"q2v":36.1122,"cvpos":0.8459}},"lxr_fc_rights":166.62},{"date":"2024-11-05T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.566,"sp":164.03,"statistics":{"pe_ttm":{"q8v":-17.155,"q5v":-46.8359,"q2v":36.0291,"cvpos":0.8511}},"lxr_fc_rights":164.03},{"date":"2024-11-04T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.515,"sp":162.93,"statistics":{"pe_ttm":{"q8v":-17.1679,"q5v":-46.8506,"q2v":36.0291,"cvpos":0.8549}},"lxr_fc_rights":162.93},{"date":"2024-11-01T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.554,"sp":163.78,"statistics":{"pe_ttm":{"q8v":-17.1973,"q5v":-47.045,"q2v":36.018,"cvpos":0.8541}},"lxr_fc_rights":163.78},{"date":"2024-10-31T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.459,"sp":161.72,"statistics":{"pe_ttm":{"q8v":-17.2373,"q5v":-47.2289,"q2v":35.9626,"cvpos":0.8621}},"lxr_fc_rights":161.72},{"date":"2024-10-30T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.513,"sp":162.89,"statistics":{"pe_ttm":{"q8v":-17.2394,"q5v":-47.3021,"q2v":35.9626,"cvpos":0.8579}},"lxr_fc_rights":162.89},{"date":"2024-10-29T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.485,"sp":162.28,"statistics":{"pe_ttm":{"q8v":-17.2394,"q5v":-47.3753,"q2v":35.9516,"cvpos":0.8604}},"lxr_fc_rights":162.28},{"date":"2024-10-28T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.415,"sp":160.75,"statistics":{"pe_ttm":{"q8v":-17.2667,"q5v":-47.4798,"q2v":35.8586,"cvpos":0.8684}},"lxr_fc_rights":160.75},{"date":"2024-10-25T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.463,"sp":161.79,"statistics":{"pe_ttm":{"q8v":-17.3001,"q5v":-47.601,"q2v":35.8019,"cvpos":0.8634}},"lxr_fc_rights":161.79},{"date":"2024-10-24T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.438,"sp":161.26,"statistics":{"pe_ttm":{"q8v":-17.3078,"q5v":-48.1989,"q2v":35.8002,"cvpos":0.866}},"lxr_fc_rights":161.26},{"date":"2024-10-23T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.427,"sp":161.01,"statistics":{"pe_ttm":{"q8v":-17.3304,"q5v":-48.2554,"q2v":35.8002,"cvpos":0.8672}},"lxr_fc_rights":161.01},{"date":"2024-10-22T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.381,"sp":160.02,"statistics":{"pe_ttm":{"q8v":-17.3304,"q5v":-48.3118,"q2v":35.7963,"cvpos":0.8737}},"lxr_fc_rights":160.02},{"date":"2024-10-21T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.236,"sp":156.88,"statistics":{"pe_ttm":{"q8v":-17.3325,"q5v":-48.3118,"q2v":35.752,"cvpos":0.8949}},"lxr_fc_rights":156.88},{"date":"2024-10-18T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.162,"sp":155.27,"statistics":{"pe_ttm":{"q8v":-17.3748,"q5v":-48.4791,"q2v":35.6273,"cvpos":0.9098}},"lxr_fc_rights":155.27},{"date":"2024-10-17T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.14,"sp":154.79,"statistics":{"pe_ttm":{"q8v":-17.3865,"q5v":-48.617,"q2v":35.5956,"cvpos":0.9164}},"lxr_fc_rights":154.79},{"date":"2024-10-16T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.145,"sp":154.91,"statistics":{"pe_ttm":{"q8v":-17.4023,"q5v":-48.6233,"q2v":35.5956,"cvpos":0.9137}},"lxr_fc_rights":154.91},{"date":"2024-10-15T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.198,"sp":156.05,"statistics":{"pe_ttm":{"q8v":-17.4023,"q5v":-48.6296,"q2v":35.5843,"cvpos":0.9069}},"lxr_fc_rights":156.05},{"date":"2024-10-14T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.169,"sp":155.43,"statistics":{"pe_ttm":{"q8v":-17.403,"q5v":-48.6296,"q2v":35.5558,"cvpos":0.9122}},"lxr_fc_rights":155.43},{"date":"2024-10-11T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.153,"sp":155.085,"statistics":{"pe_ttm":{"q8v":-17.4335,"q5v":-48.7801,"q2v":35.3392,"cvpos":0.9138}},"lxr_fc_rights":155.08},{"date":"2024-10-10T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.08,"sp":153.49,"statistics":{"pe_ttm":{"q8v":-17.4441,"q5v":-48.7926,"q2v":35.3379,"cvpos":0.9271}},"lxr_fc_rights":153.49},{"date":"2024-10-09T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.097,"sp":153.86,"statistics":{"pe_ttm":{"q8v":-17.4512,"q5v":-48.8303,"q2v":35.3379,"cvpos":0.9216}},"lxr_fc_rights":153.86},{"date":"2024-10-08T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.054,"sp":152.94,"statistics":{"pe_ttm":{"q8v":-17.4512,"q5v":-48.8679,"q2v":35.3055,"cvpos":0.9348}},"lxr_fc_rights":152.94},{"date":"2024-10-07T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.021,"sp":152.21,"statistics":{"pe_ttm":{"q8v":-17.4552,"q5v":-48.9097,"q2v":35.2921,"cvpos":0.9428}},"lxr_fc_rights":152.21},{"date":"2024-10-04T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-6.997,"sp":151.69,"statistics":{"pe_ttm":{"q8v":-17.5181,"q5v":-49.3863,"q2v":35.1952,"cvpos":0.9496}},"lxr_fc_rights":151.69},{"date":"2024-10-03T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-6.811,"sp":147.66,"statistics":{"pe_ttm":{"q8v":-17.5181,"q5v":-49.5829,"q2v":35.1813,"cvpos":0.9854}},"lxr_fc_rights":147.66},{"date":"2024-10-02T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-6.982,"sp":151.37,"statistics":{"pe_ttm":{"q8v":-17.5619,"q5v":-49.6038,"q2v":35.1813,"cvpos":0.9535}},"lxr_fc_rights":151.37},{"date":"2024-10-01T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-6.941,"sp":150.48,"statistics":{"pe_ttm":{"q8v":-17.5619,"q5v":-49.6247,"q2v":35.1758,"cvpos":0.9641}},"lxr_fc_rights":150.48},{"date":"2024-09-30T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.09,"sp":153.71,"statistics":{"pe_ttm":{"q8v":-17.5675,"q5v":-49.7543,"q2v":35.1758,"cvpos":0.9322}},"lxr_fc_rights":153.71},{"date":"2024-09-27T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.059,"sp":153.05,"statistics":{"pe_ttm":{"q8v":-17.5804,"q5v":-50.0386,"q2v":35.1342,"cvpos":0.9416}},"lxr_fc_rights":153.05},{"date":"2024-09-26T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-6.997,"sp":151.69,"statistics":{"pe_ttm":{"q8v":-17.5946,"q5v":-50.2895,"q2v":35.0899,"cvpos":0.9549}},"lxr_fc_rights":151.69},{"date":"2024-09-25T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-6.954,"sp":150.77,"statistics":{"pe_ttm":{"q8v":-17.608,"q5v":-50.3124,"q2v":35.0899,"cvpos":0.9602}},"lxr_fc_rights":150.77},{"date":"2024-09-24T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-6.96,"sp":150.9,"statistics":{"pe_ttm":{"q8v":-17.608,"q5v":-50.3354,"q2v":35.0729,"cvpos":0.9588}},"lxr_fc_rights":150.9},{"date":"2024-09-23T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-6.906,"sp":149.73,"statistics":{"pe_ttm":{"q8v":-17.617,"q5v":-50.5821,"q2v":35.0126,"cvpos":0.9681}},"lxr_fc_rights":149.73},{"date":"2024-09-20T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-6.862,"sp":148.78,"statistics":{"pe_ttm":{"q8v":-17.6451,"q5v":-50.8413,"q2v":34.9514,"cvpos":0.9814}},"lxr_fc_rights":148.78},{"date":"2024-09-19T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.088,"sp":153.66,"statistics":{"pe_ttm":{"q8v":-17.6664,"q5v":-50.8497,"q2v":34.8899,"cvpos":0.9416}},"lxr_fc_rights":153.66},{"date":"2024-09-18T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.072,"sp":153.33,"statistics":{"pe_ttm":{"q8v":-17.6686,"q5v":-50.8539,"q2v":34.8899,"cvpos":0.9469}},"lxr_fc_rights":153.33},{"date":"2024-09-17T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.044,"sp":152.71,"statistics":{"pe_ttm":{"q8v":-17.6686,"q5v":-50.8581,"q2v":34.8796,"cvpos":0.9508}},"lxr_fc_rights":152.71},{"date":"2024-09-16T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.032,"sp":152.45,"statistics":{"pe_ttm":{"q8v":-17.6799,"q5v":-51.0128,"q2v":34.8544,"cvpos":0.9521}},"lxr_fc_rights":152.45},{"date":"2024-09-13T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.019,"sp":152.18,"statistics":{"pe_ttm":{"q8v":-17.7344,"q5v":-51.456,"q2v":34.8029,"cvpos":0.9576}},"lxr_fc_rights":152.18},{"date":"2024-09-12T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.085,"sp":153.61,"statistics":{"pe_ttm":{"q8v":-17.7384,"q5v":-51.573,"q2v":34.8018,"cvpos":0.9483}},"lxr_fc_rights":153.61},{"date":"2024-09-11T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.027,"sp":152.34,"statistics":{"pe_ttm":{"q8v":-17.7473,"q5v":-51.6985,"q2v":34.8018,"cvpos":0.9548}},"lxr_fc_rights":152.34},{"date":"2024-09-10T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.142,"sp":154.85,"statistics":{"pe_ttm":{"q8v":-17.7473,"q5v":-51.8239,"q2v":34.7876,"cvpos":0.9441}},"lxr_fc_rights":154.85},{"date":"2024-09-09T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.21,"sp":156.32,"statistics":{"pe_ttm":{"q8v":-17.7509,"q5v":-51.8657,"q2v":34.7768,"cvpos":0.9388}},"lxr_fc_rights":156.32},{"date":"2024-09-06T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.224,"sp":156.61,"statistics":{"pe_ttm":{"q8v":-17.7591,"q5v":-51.966,"q2v":34.7481,"cvpos":0.9363}},"lxr_fc_rights":156.61},{"date":"2024-09-05T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.244,"sp":157.06,"statistics":{"pe_ttm":{"q8v":-17.7788,"q5v":-51.9702,"q2v":34.7481,"cvpos":0.9349}},"lxr_fc_rights":157.06},{"date":"2024-09-04T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.29,"sp":158.04,"statistics":{"pe_ttm":{"q8v":-17.7788,"q5v":-51.9744,"q2v":34.7415,"cvpos":0.9309}},"lxr_fc_rights":158.04},{"date":"2024-09-03T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.191,"sp":155.9,"statistics":{"pe_ttm":{"q8v":-17.7799,"q5v":-51.989,"q2v":34.7415,"cvpos":0.9414}},"lxr_fc_rights":155.9},{"date":"2024-08-30T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.459,"sp":161.71,"statistics":{"pe_ttm":{"q8v":-17.7955,"q5v":-52.0957,"q2v":34.7078,"cvpos":0.9151}},"lxr_fc_rights":161.71},{"date":"2024-08-29T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.403,"sp":160.5,"statistics":{"pe_ttm":{"q8v":-17.8013,"q5v":-52.1542,"q2v":34.6955,"cvpos":0.9178}},"lxr_fc_rights":160.5},{"date":"2024-08-28T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.334,"sp":159,"statistics":{"pe_ttm":{"q8v":-17.817,"q5v":-52.2065,"q2v":34.6955,"cvpos":0.9256}},"lxr_fc_rights":159},{"date":"2024-08-27T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.416,"sp":160.78,"statistics":{"pe_ttm":{"q8v":-17.817,"q5v":-52.2587,"q2v":34.68,"cvpos":0.9189}},"lxr_fc_rights":160.78},{"date":"2024-08-26T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.397,"sp":160.38,"statistics":{"pe_ttm":{"q8v":-17.8204,"q5v":-52.2713,"q2v":34.6778,"cvpos":0.9202}},"lxr_fc_rights":160.38},{"date":"2024-08-23T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.352,"sp":159.39,"statistics":{"pe_ttm":{"q8v":-17.853,"q5v":-52.3214,"q2v":34.6106,"cvpos":0.9231}},"lxr_fc_rights":159.39},{"date":"2024-08-22T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.32,"sp":158.7,"statistics":{"pe_ttm":{"q8v":-17.8566,"q5v":-52.3716,"q2v":34.6023,"cvpos":0.9271}},"lxr_fc_rights":158.7},{"date":"2024-08-21T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.383,"sp":160.07,"statistics":{"pe_ttm":{"q8v":-17.8778,"q5v":-52.4364,"q2v":34.6023,"cvpos":0.9243}},"lxr_fc_rights":160.07},{"date":"2024-08-20T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.141,"sp":154.81,"statistics":{"pe_ttm":{"q8v":-17.8778,"q5v":-52.5012,"q2v":34.5912,"cvpos":0.9455}},"lxr_fc_rights":154.81},{"date":"2024-08-19T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-6.942,"sp":150.5,"statistics":{"pe_ttm":{"q8v":-17.8837,"q5v":-52.5514,"q2v":34.5275,"cvpos":0.9668}},"lxr_fc_rights":150.5},{"date":"2024-08-16T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-6.916,"sp":149.94,"statistics":{"pe_ttm":{"q8v":-17.8935,"q5v":-53.4294,"q2v":34.3486,"cvpos":0.9695}},"lxr_fc_rights":149.94},{"date":"2024-08-15T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-6.752,"sp":146.38,"statistics":{"pe_ttm":{"q8v":-17.898,"q5v":-56.77,"q2v":34.3114,"cvpos":0.9881}},"lxr_fc_rights":146.38},{"date":"2024-08-14T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-6.684,"sp":144.91,"statistics":{"pe_ttm":{"q8v":-17.9137,"q5v":-56.7826,"q2v":34.3114,"cvpos":0.9894}},"lxr_fc_rights":144.91},{"date":"2024-08-13T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-6.683,"sp":144.88,"statistics":{"pe_ttm":{"q8v":-17.9137,"q5v":-56.7951,"q2v":34.2925,"cvpos":0.9907}},"lxr_fc_rights":144.88},{"date":"2024-08-12T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-6.794,"sp":147.29,"statistics":{"pe_ttm":{"q8v":-17.9154,"q5v":-57.1672,"q2v":34.2608,"cvpos":0.9907}},"lxr_fc_rights":147.29},{"date":"2024-08-09T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-6.68,"sp":144.82,"statistics":{"pe_ttm":{"q8v":-17.9654,"q5v":-57.4599,"q2v":34.252,"cvpos":0.9934}},"lxr_fc_rights":144.82},{"date":"2024-08-08T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-6.352,"sp":138.78,"statistics":{"pe_ttm":{"q8v":-18.0036,"q5v":-58.3797,"q2v":34.2477,"cvpos":0.9987}},"lxr_fc_rights":138.78},{"date":"2024-08-07T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-6.21,"sp":135.67,"statistics":{"pe_ttm":{"q8v":-18.0238,"q5v":-103.589,"q2v":34.2477,"cvpos":1}},"lxr_fc_rights":135.67},{"date":"2024-08-06T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-6.413,"sp":140.11,"statistics":{"pe_ttm":{"q8v":-18.0238,"q5v":-148.7983,"q2v":34.223,"cvpos":0.9987}},"lxr_fc_rights":140.11},{"date":"2024-08-05T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-6.385,"sp":139.49,"statistics":{"pe_ttm":{"q8v":-18.0249,"q5v":-149.6252,"q2v":34.1535,"cvpos":1}},"lxr_fc_rights":139.49},{"date":"2024-08-02T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-6.577,"sp":143.68,"statistics":{"pe_ttm":{"q8v":-18.0388,"q5v":-156.018,"q2v":34.0981,"cvpos":1}},"lxr_fc_rights":143.68},{"date":"2024-08-01T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-6.681,"sp":145.96,"statistics":{"pe_ttm":{"q8v":-18.0576,"q5v":-156.7495,"q2v":34.0898,"cvpos":1}},"lxr_fc_rights":145.96},{"date":"2024-07-31T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-6.89,"sp":150.53,"statistics":{"pe_ttm":{"q8v":-18.0879,"q5v":-156.7654,"q2v":34.0898,"cvpos":0.9894}},"lxr_fc_rights":150.53},{"date":"2024-07-30T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-6.866,"sp":150,"statistics":{"pe_ttm":{"q8v":-18.0879,"q5v":-156.7813,"q2v":34.0368,"cvpos":0.996}},"lxr_fc_rights":150},{"date":"2024-07-29T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-6.898,"sp":150.7,"statistics":{"pe_ttm":{"q8v":-18.0924,"q5v":-157.0675,"q2v":34.0368,"cvpos":0.9894}},"lxr_fc_rights":150.7},{"date":"2024-07-26T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-6.9,"sp":150.745,"statistics":{"pe_ttm":{"q8v":-18.1542,"q5v":-158.0376,"q2v":34.0122,"cvpos":0.9894}},"lxr_fc_rights":150.74},{"date":"2024-07-25T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-6.88,"sp":150.3,"statistics":{"pe_ttm":{"q8v":-18.1632,"q5v":-158.2125,"q2v":34.0039,"cvpos":0.9947}},"lxr_fc_rights":150.3},{"date":"2024-07-24T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-6.998,"sp":152.89,"statistics":{"pe_ttm":{"q8v":-18.1699,"q5v":-158.3477,"q2v":34.0039,"cvpos":0.9841}},"lxr_fc_rights":152.89},{"date":"2024-07-23T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-6.944,"sp":151.71,"statistics":{"pe_ttm":{"q8v":-18.1699,"q5v":-158.4829,"q2v":33.9928,"cvpos":0.9894}},"lxr_fc_rights":151.71},{"date":"2024-07-22T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-6.887,"sp":150.45,"statistics":{"pe_ttm":{"q8v":-18.181,"q5v":-158.5306,"q2v":33.9928,"cvpos":0.9934}},"lxr_fc_rights":150.45},{"date":"2024-07-19T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-6.881,"sp":150.32,"statistics":{"pe_ttm":{"q8v":-18.2003,"q5v":-158.8327,"q2v":33.9572,"cvpos":0.9947}},"lxr_fc_rights":150.32},{"date":"2024-07-18T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-6.88,"sp":150.3,"statistics":{"pe_ttm":{"q8v":-18.2057,"q5v":-158.8327,"q2v":33.9457,"cvpos":0.996}},"lxr_fc_rights":150.3},{"date":"2024-07-17T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-6.86,"sp":149.87,"statistics":{"pe_ttm":{"q8v":-18.248,"q5v":-159.1587,"q2v":33.9457,"cvpos":0.9973}},"lxr_fc_rights":149.87},{"date":"2024-07-16T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.054,"sp":154.1,"statistics":{"pe_ttm":{"q8v":-18.248,"q5v":-159.4847,"q2v":33.9345,"cvpos":0.9867}},"lxr_fc_rights":154.1},{"date":"2024-07-15T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.018,"sp":153.31,"statistics":{"pe_ttm":{"q8v":-18.3009,"q5v":-160.2321,"q2v":33.914,"cvpos":0.9907}},"lxr_fc_rights":153.31},{"date":"2024-07-12T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.019,"sp":153.35,"statistics":{"pe_ttm":{"q8v":-18.3317,"q5v":-160.3116,"q2v":33.9097,"cvpos":0.9907}},"lxr_fc_rights":153.35},{"date":"2024-07-11T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-6.936,"sp":151.52,"statistics":{"pe_ttm":{"q8v":-18.4183,"q5v":-160.6615,"q2v":33.8943,"cvpos":0.996}},"lxr_fc_rights":151.52},{"date":"2024-07-10T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-6.812,"sp":148.83,"statistics":{"pe_ttm":{"q8v":-18.4188,"q5v":-160.8444,"q2v":33.8943,"cvpos":1}},"lxr_fc_rights":148.83},{"date":"2024-07-09T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-6.837,"sp":149.36,"statistics":{"pe_ttm":{"q8v":-18.4188,"q5v":-161.0272,"q2v":33.8772,"cvpos":1}},"lxr_fc_rights":149.36},{"date":"2024-07-08T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-6.958,"sp":152,"statistics":{"pe_ttm":{"q8v":-18.4318,"q5v":-161.0431,"q2v":33.821,"cvpos":0.9973}},"lxr_fc_rights":152},{"date":"2024-07-05T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-6.946,"sp":151.74,"statistics":{"pe_ttm":{"q8v":-18.4617,"q5v":-161.1704,"q2v":33.821,"cvpos":0.9987}},"lxr_fc_rights":151.74},{"date":"2024-07-03T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.026,"sp":153.5,"statistics":{"pe_ttm":{"q8v":-18.479,"q5v":-161.4168,"q2v":33.821,"cvpos":0.9973}},"lxr_fc_rights":153.5},{"date":"2024-07-02T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.079,"sp":154.65,"statistics":{"pe_ttm":{"q8v":-18.479,"q5v":-161.6633,"q2v":33.8001,"cvpos":0.9947}},"lxr_fc_rights":154.65},{"date":"2024-07-01T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.062,"sp":154.29,"statistics":{"pe_ttm":{"q8v":-18.5171,"q5v":-162.2994,"q2v":33.8001,"cvpos":0.9973}},"lxr_fc_rights":154.29},{"date":"2024-06-28T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.117,"sp":155.49,"statistics":{"pe_ttm":{"q8v":-18.5352,"q5v":-162.6175,"q2v":33.821,"cvpos":0.9934}},"lxr_fc_rights":155.49},{"date":"2024-06-27T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.186,"sp":156.98,"statistics":{"pe_ttm":{"q8v":-18.5599,"q5v":-163.174,"q2v":33.821,"cvpos":0.992}},"lxr_fc_rights":156.98},{"date":"2024-06-26T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-7.211,"sp":157.54,"statistics":{"pe_ttm":{"q8v":-18.6029,"q5v":-163.19,"q2v":33.821,"cvpos":0.9907}},"lxr_fc_rights":157.54},{"pe_ttm":-7.28,"sp":159.04,"stockId":100000094658100,"date":"2024-06-25T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-18.6029,"q5v":-163.2059,"q2v":33.8001,"cvpos":0.9854}},"lxr_fc_rights":159.04},{"pe_ttm":-7.31,"sp":159.71,"stockId":100000094658100,"date":"2024-06-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-18.6112,"q5v":-163.9692,"q2v":33.8001,"cvpos":0.9827}},"lxr_fc_rights":159.71},{"pe_ttm":-7.242,"sp":158.22,"stockId":100000094658100,"date":"2024-06-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-18.6925,"q5v":-164.1441,"q2v":33.8001,"cvpos":0.9894}},"lxr_fc_rights":158.22},{"pe_ttm":-7.094,"sp":154.98,"stockId":100000094658100,"date":"2024-06-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-18.7307,"q5v":-165.5912,"q2v":33.8001,"cvpos":0.996}},"lxr_fc_rights":154.98},{"pe_ttm":-7.112,"sp":155.37,"stockId":100000094658100,"date":"2024-06-18T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-18.761,"q5v":-165.7184,"q2v":33.8001,"cvpos":0.996}},"lxr_fc_rights":155.37},{"pe_ttm":-7.205,"sp":157.4,"stockId":100000094658100,"date":"2024-06-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-18.7678,"q5v":-166.0444,"q2v":33.7961,"cvpos":0.9947}},"lxr_fc_rights":157.4},{"pe_ttm":-7.276,"sp":158.96,"stockId":100000094658100,"date":"2024-06-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-18.8116,"q5v":-166.4181,"q2v":33.7647,"cvpos":0.9921}},"lxr_fc_rights":158.96},{"pe_ttm":-7.219,"sp":157.72,"stockId":100000094658100,"date":"2024-06-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-18.8202,"q5v":-166.6249,"q2v":33.7647,"cvpos":0.9947}},"lxr_fc_rights":157.72},{"pe_ttm":-7.309,"sp":159.67,"stockId":100000094658100,"date":"2024-06-12T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-18.8784,"q5v":-166.6726,"q2v":33.7647,"cvpos":0.9934}},"lxr_fc_rights":159.67},{"pe_ttm":-7.256,"sp":158.51,"stockId":100000094658100,"date":"2024-06-11T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-18.8824,"q5v":-166.8475,"q2v":33.7647,"cvpos":0.9947}},"lxr_fc_rights":158.51},{"pe_ttm":-7.348,"sp":160.54,"stockId":100000094658100,"date":"2024-06-10T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-18.9364,"q5v":-167.0781,"q2v":33.7647,"cvpos":0.9907}},"lxr_fc_rights":160.54},{"pe_ttm":-7.542,"sp":164.77,"stockId":100000094658100,"date":"2024-06-07T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-18.9767,"q5v":-167.6029,"q2v":33.7647,"cvpos":0.9894}},"lxr_fc_rights":164.77},{"pe_ttm":-7.583,"sp":165.67,"stockId":100000094658100,"date":"2024-06-06T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-19.0196,"q5v":-167.8414,"q2v":33.7647,"cvpos":0.9894}},"lxr_fc_rights":165.67},{"pe_ttm":-7.664,"sp":167.43,"stockId":100000094658100,"date":"2024-06-05T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-19.0307,"q5v":-167.8652,"q2v":33.7647,"cvpos":0.9881}},"lxr_fc_rights":167.43},{"pe_ttm":-7.597,"sp":165.96,"stockId":100000094658100,"date":"2024-06-04T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-19.0362,"q5v":-167.9686,"q2v":33.7647,"cvpos":0.9894}},"lxr_fc_rights":165.96},{"pe_ttm":-7.49,"sp":163.64,"stockId":100000094658100,"date":"2024-06-03T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-19.0445,"q5v":-168.2867,"q2v":33.7647,"cvpos":0.9907}},"lxr_fc_rights":163.64},{"pe_ttm":-7.34,"sp":160.36,"stockId":100000094658100,"date":"2024-05-31T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-19.0566,"q5v":-169.3521,"q2v":33.7647,"cvpos":0.9921}},"lxr_fc_rights":160.36},{"pe_ttm":-7.314,"sp":159.78,"stockId":100000094658100,"date":"2024-05-30T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-19.06,"q5v":-169.5032,"q2v":33.7647,"cvpos":0.9934}},"lxr_fc_rights":159.78},{"pe_ttm":-7.309,"sp":159.68,"stockId":100000094658100,"date":"2024-05-29T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-19.075,"q5v":-169.6463,"q2v":33.7647,"cvpos":0.9947}},"lxr_fc_rights":159.68},{"pe_ttm":-7.177,"sp":156.79,"stockId":100000094658100,"date":"2024-05-28T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-19.075,"q5v":-169.7894,"q2v":33.7569,"cvpos":0.996}},"lxr_fc_rights":156.79},{"pe_ttm":-7.077,"sp":154.6,"stockId":100000094658100,"date":"2024-05-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-19.1387,"q5v":-173.3675,"q2v":33.7647,"cvpos":0.9974}},"lxr_fc_rights":154.6},{"pe_ttm":-6.973,"sp":152.33,"stockId":100000094658100,"date":"2024-05-23T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-19.1691,"q5v":-174.8822,"q2v":33.7647,"cvpos":0.9987}},"lxr_fc_rights":152.33},{"pe_ttm":-6.894,"sp":150.61,"stockId":100000094658100,"date":"2024-05-22T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-19.2093,"q5v":-175.9834,"q2v":33.7647,"cvpos":1}},"lxr_fc_rights":150.61},{"pe_ttm":-17.796,"sp":151.42,"stockId":100000094658100,"date":"2024-05-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-19.2314,"q5v":-176.0112,"q2v":33.7647,"cvpos":0.8924}},"lxr_fc_rights":151.42},{"pe_ttm":-17.734,"sp":150.9,"stockId":100000094658100,"date":"2024-05-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-19.3145,"q5v":-176.4923,"q2v":33.7647,"cvpos":0.907}},"lxr_fc_rights":150.9},{"pe_ttm":-17.375,"sp":147.84,"stockId":100000094658100,"date":"2024-05-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-19.3214,"q5v":-178.2177,"q2v":33.7647,"cvpos":0.6755}},"lxr_fc_rights":147.84},{"pe_ttm":-17.168,"sp":146.08,"stockId":100000094658100,"date":"2024-05-16T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-19.3214,"q5v":-178.8299,"q2v":33.7647,"cvpos":0.6768}},"lxr_fc_rights":146.08},{"pe_ttm":-17.403,"sp":148.08,"stockId":100000094658100,"date":"2024-05-15T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-19.3214,"q5v":-179.1559,"q2v":33.7647,"cvpos":0.9363}},"lxr_fc_rights":148.08},{"pe_ttm":-17.036,"sp":144.96,"stockId":100000094658100,"date":"2024-05-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-19.3311,"q5v":-179.6091,"q2v":33.7647,"cvpos":0.9681}},"lxr_fc_rights":144.96},{"pe_ttm":-16.918,"sp":143.95,"stockId":100000094658100,"date":"2024-05-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-19.3353,"q5v":-180.8972,"q2v":33.7647,"cvpos":0.9761}},"lxr_fc_rights":143.95},{"date":"2024-05-10T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.144,"sp":145.88,"statistics":{"pe_ttm":{"q8v":-19.41,"q5v":161.59,"q2v":33.7647,"cvpos":0.9603}},"lxr_fc_rights":145.88},{"date":"2024-05-09T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.121,"sp":145.68,"statistics":{"pe_ttm":{"q8v":-19.41,"q5v":138.8986,"q2v":33.7647,"cvpos":0.9642}},"lxr_fc_rights":145.68},{"date":"2024-05-08T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.155,"sp":145.97,"statistics":{"pe_ttm":{"q8v":-19.41,"q5v":137.049,"q2v":33.7647,"cvpos":0.9602}},"lxr_fc_rights":145.97},{"date":"2024-05-07T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.432,"sp":148.33,"statistics":{"pe_ttm":{"q8v":-19.4197,"q5v":135.7455,"q2v":33.7647,"cvpos":0.9429}},"lxr_fc_rights":148.33},{"date":"2024-05-06T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.434,"sp":148.34,"statistics":{"pe_ttm":{"q8v":-19.4211,"q5v":133.9628,"q2v":33.7647,"cvpos":0.9429}},"lxr_fc_rights":148.34},{"date":"2024-05-03T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.144,"sp":145.88,"statistics":{"pe_ttm":{"q8v":-19.4363,"q5v":132.2007,"q2v":33.7647,"cvpos":0.9629}},"lxr_fc_rights":145.88},{"date":"2024-05-02T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-16.814,"sp":143.07,"statistics":{"pe_ttm":{"q8v":-19.4488,"q5v":131.8658,"q2v":33.7647,"cvpos":0.9881}},"lxr_fc_rights":143.07},{"date":"2024-05-01T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-16.775,"sp":142.74,"statistics":{"pe_ttm":{"q8v":-19.4626,"q5v":131.6701,"q2v":33.7647,"cvpos":0.992}},"lxr_fc_rights":142.74},{"date":"2024-04-30T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-16.784,"sp":142.81,"statistics":{"pe_ttm":{"q8v":-19.482,"q5v":131.6494,"q2v":33.7647,"cvpos":0.992}},"lxr_fc_rights":142.81},{"date":"2024-04-29T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-16.955,"sp":144.27,"statistics":{"pe_ttm":{"q8v":-19.4931,"q5v":131.4897,"q2v":33.7647,"cvpos":0.9801}},"lxr_fc_rights":144.27},{"date":"2024-04-26T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-16.979,"sp":144.47,"statistics":{"pe_ttm":{"q8v":-19.5083,"q5v":131.0775,"q2v":33.7647,"cvpos":0.9801}},"lxr_fc_rights":144.47},{"date":"2024-04-25T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-16.856,"sp":143.43,"statistics":{"pe_ttm":{"q8v":-19.5166,"q5v":130.1295,"q2v":33.7647,"cvpos":0.9894}},"lxr_fc_rights":143.43},{"date":"2024-04-24T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-16.786,"sp":142.83,"statistics":{"pe_ttm":{"q8v":-19.5457,"q5v":129.3722,"q2v":33.7647,"cvpos":0.992}},"lxr_fc_rights":142.83},{"date":"2024-04-23T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-16.656,"sp":141.72,"statistics":{"pe_ttm":{"q8v":-19.5665,"q5v":129.3361,"q2v":33.7647,"cvpos":0.9934}},"lxr_fc_rights":141.72},{"date":"2024-04-22T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-16.449,"sp":139.96,"statistics":{"pe_ttm":{"q8v":-19.5748,"q5v":129.2176,"q2v":33.7647,"cvpos":0.9987}},"lxr_fc_rights":139.96},{"date":"2024-04-19T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-16.524,"sp":140.6,"statistics":{"pe_ttm":{"q8v":-19.5789,"q5v":128.8621,"q2v":33.7647,"cvpos":0.9987}},"lxr_fc_rights":140.6},{"date":"2024-04-18T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-16.529,"sp":140.64,"statistics":{"pe_ttm":{"q8v":-19.6066,"q5v":128.4911,"q2v":33.7647,"cvpos":0.9987}},"lxr_fc_rights":140.64},{"date":"2024-04-17T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-16.825,"sp":143.16,"statistics":{"pe_ttm":{"q8v":-19.6357,"q5v":128.1459,"q2v":33.7647,"cvpos":0.9973}},"lxr_fc_rights":143.16},{"date":"2024-04-16T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.094,"sp":145.45,"statistics":{"pe_ttm":{"q8v":-19.6357,"q5v":128.0583,"q2v":33.7647,"cvpos":0.9814}},"lxr_fc_rights":145.45},{"date":"2024-04-15T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.076,"sp":145.3,"statistics":{"pe_ttm":{"q8v":-19.6828,"q5v":127.8832,"q2v":33.7647,"cvpos":0.9827}},"lxr_fc_rights":145.3},{"date":"2024-04-12T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.308,"sp":147.27,"statistics":{"pe_ttm":{"q8v":-19.6869,"q5v":127.6101,"q2v":33.7647,"cvpos":0.9709}},"lxr_fc_rights":147.27},{"date":"2024-04-11T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.786,"sp":151.34,"statistics":{"pe_ttm":{"q8v":-19.6911,"q5v":127.471,"q2v":33.7647,"cvpos":0.9298}},"lxr_fc_rights":151.34},{"date":"2024-04-10T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.878,"sp":152.12,"statistics":{"pe_ttm":{"q8v":-19.7118,"q5v":127.3834,"q2v":33.7647,"cvpos":0.9218}},"lxr_fc_rights":152.12},{"date":"2024-04-09T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.181,"sp":154.7,"statistics":{"pe_ttm":{"q8v":-19.7284,"q5v":127.2185,"q2v":33.7647,"cvpos":0.8951}},"lxr_fc_rights":154.7},{"date":"2024-04-08T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.058,"sp":153.65,"statistics":{"pe_ttm":{"q8v":-19.7548,"q5v":126.9712,"q2v":33.7647,"cvpos":0.9044}},"lxr_fc_rights":153.65},{"date":"2024-04-05T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.751,"sp":151.04,"statistics":{"pe_ttm":{"q8v":-19.7658,"q5v":126.8218,"q2v":33.7647,"cvpos":0.9364}},"lxr_fc_rights":151.04},{"date":"2024-04-04T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.58,"sp":149.59,"statistics":{"pe_ttm":{"q8v":-19.7741,"q5v":126.7136,"q2v":33.7647,"cvpos":0.9523}},"lxr_fc_rights":149.59},{"date":"2024-04-03T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.832,"sp":151.73,"statistics":{"pe_ttm":{"q8v":-19.7852,"q5v":126.6415,"q2v":33.7647,"cvpos":0.9284}},"lxr_fc_rights":151.73},{"date":"2024-04-02T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.578,"sp":149.57,"statistics":{"pe_ttm":{"q8v":-19.8157,"q5v":126.5591,"q2v":33.7647,"cvpos":0.9535}},"lxr_fc_rights":149.57},{"date":"2024-04-01T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.629,"sp":150,"statistics":{"pe_ttm":{"q8v":-19.8157,"q5v":126.4766,"q2v":33.7569,"cvpos":0.9495}},"lxr_fc_rights":150},{"date":"2024-03-28T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.451,"sp":148.49,"statistics":{"pe_ttm":{"q8v":-19.8627,"q5v":125.812,"q2v":33.7647,"cvpos":0.9629}},"lxr_fc_rights":148.49},{"date":"2024-03-27T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.267,"sp":146.92,"statistics":{"pe_ttm":{"q8v":-19.8794,"q5v":125.3947,"q2v":33.7647,"cvpos":0.9748}},"lxr_fc_rights":146.92},{"date":"2024-03-26T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.237,"sp":146.67,"statistics":{"pe_ttm":{"q8v":-19.9114,"q5v":125.2349,"q2v":33.7647,"cvpos":0.9774}},"lxr_fc_rights":146.67},{"date":"2024-03-25T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.175,"sp":146.14,"statistics":{"pe_ttm":{"q8v":-19.9237,"q5v":125.0288,"q2v":33.7647,"cvpos":0.9801}},"lxr_fc_rights":146.14},{"date":"2024-03-22T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.918,"sp":152.46,"statistics":{"pe_ttm":{"q8v":-19.986,"q5v":124.4209,"q2v":33.7647,"cvpos":0.9258}},"lxr_fc_rights":152.46},{"date":"2024-03-21T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.884,"sp":152.17,"statistics":{"pe_ttm":{"q8v":-19.9915,"q5v":124.4003,"q2v":33.7647,"cvpos":0.9338}},"lxr_fc_rights":152.17},{"date":"2024-03-20T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.444,"sp":148.43,"statistics":{"pe_ttm":{"q8v":-20.0123,"q5v":124.3951,"q2v":33.7647,"cvpos":0.9682}},"lxr_fc_rights":148.43},{"date":"2024-03-19T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.065,"sp":145.2,"statistics":{"pe_ttm":{"q8v":-20.0399,"q5v":124.3694,"q2v":33.7647,"cvpos":0.9841}},"lxr_fc_rights":145.2},{"date":"2024-03-18T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-16.996,"sp":144.62,"statistics":{"pe_ttm":{"q8v":-20.0424,"q5v":124.2509,"q2v":33.7647,"cvpos":0.9881}},"lxr_fc_rights":144.62},{"date":"2024-03-15T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-16.913,"sp":143.91,"statistics":{"pe_ttm":{"q8v":-20.0552,"q5v":123.1689,"q2v":33.7647,"cvpos":0.9921}},"lxr_fc_rights":143.91},{"date":"2024-03-14T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-16.896,"sp":143.77,"statistics":{"pe_ttm":{"q8v":-20.1078,"q5v":122.8237,"q2v":33.7647,"cvpos":0.9947}},"lxr_fc_rights":143.77},{"date":"2024-03-13T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.028,"sp":144.89,"statistics":{"pe_ttm":{"q8v":-20.1272,"q5v":122.4785,"q2v":33.7647,"cvpos":0.9907}},"lxr_fc_rights":144.89},{"date":"2024-03-12T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-16.986,"sp":144.53,"statistics":{"pe_ttm":{"q8v":-20.1794,"q5v":122.2415,"q2v":33.7647,"cvpos":0.992}},"lxr_fc_rights":144.53},{"date":"2024-03-11T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.143,"sp":145.87,"statistics":{"pe_ttm":{"q8v":-20.4278,"q5v":122.0869,"q2v":33.7647,"cvpos":0.9907}},"lxr_fc_rights":145.87},{"date":"2024-03-08T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-16.892,"sp":143.73,"statistics":{"pe_ttm":{"q8v":-20.476,"q5v":121.5099,"q2v":33.7647,"cvpos":0.996}},"lxr_fc_rights":143.73},{"date":"2024-03-07T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.042,"sp":145.01,"statistics":{"pe_ttm":{"q8v":-20.5468,"q5v":121.4944,"q2v":33.7647,"cvpos":0.9934}},"lxr_fc_rights":145.01},{"date":"2024-03-06T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-16.912,"sp":143.9,"statistics":{"pe_ttm":{"q8v":-20.5709,"q5v":121.479,"q2v":33.7647,"cvpos":0.996}},"lxr_fc_rights":143.9},{"date":"2024-03-05T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-16.916,"sp":143.94,"statistics":{"pe_ttm":{"q8v":-20.5844,"q5v":121.4068,"q2v":33.7647,"cvpos":0.996}},"lxr_fc_rights":143.94},{"date":"2024-03-04T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.197,"sp":146.33,"statistics":{"pe_ttm":{"q8v":-20.6567,"q5v":120.871,"q2v":33.7647,"cvpos":0.9947}},"lxr_fc_rights":146.33},{"date":"2024-03-01T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.669,"sp":150.34,"statistics":{"pe_ttm":{"q8v":-20.7049,"q5v":120.0982,"q2v":33.7647,"cvpos":0.9696}},"lxr_fc_rights":150.34},{"date":"2024-02-29T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.268,"sp":146.93,"statistics":{"pe_ttm":{"q8v":-20.7154,"q5v":119.9745,"q2v":33.7647,"cvpos":0.9934}},"lxr_fc_rights":146.93},{"date":"2024-02-28T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.332,"sp":147.48,"statistics":{"pe_ttm":{"q8v":-20.7365,"q5v":119.8509,"q2v":33.7647,"cvpos":0.9907}},"lxr_fc_rights":147.48},{"date":"2024-02-27T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.387,"sp":147.94,"statistics":{"pe_ttm":{"q8v":-20.8193,"q5v":119.2223,"q2v":33.7647,"cvpos":0.9894}},"lxr_fc_rights":147.94},{"date":"2024-02-26T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.595,"sp":149.71,"statistics":{"pe_ttm":{"q8v":-20.8735,"q5v":118.4134,"q2v":33.7647,"cvpos":0.9801}},"lxr_fc_rights":149.71},{"date":"2024-02-23T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.747,"sp":151.01,"statistics":{"pe_ttm":{"q8v":-20.9247,"q5v":117.3366,"q2v":33.7647,"cvpos":0.9709}},"lxr_fc_rights":151.01},{"date":"2024-02-22T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.915,"sp":152.44,"statistics":{"pe_ttm":{"q8v":-20.9322,"q5v":116.909,"q2v":33.7647,"cvpos":0.9536}},"lxr_fc_rights":152.44},{"date":"2024-02-21T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.759,"sp":151.11,"statistics":{"pe_ttm":{"q8v":-21.0993,"q5v":116.8111,"q2v":33.7647,"cvpos":0.9695}},"lxr_fc_rights":151.11},{"date":"2024-02-20T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.857,"sp":151.94,"statistics":{"pe_ttm":{"q8v":-21.1475,"q5v":115.7497,"q2v":33.7647,"cvpos":0.9615}},"lxr_fc_rights":151.94},{"date":"2024-02-16T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.026,"sp":153.38,"statistics":{"pe_ttm":{"q8v":-21.2559,"q5v":113.2457,"q2v":33.7647,"cvpos":0.9511}},"lxr_fc_rights":153.38},{"date":"2024-02-15T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.447,"sp":156.96,"statistics":{"pe_ttm":{"q8v":-21.2559,"q5v":113.0757,"q2v":33.7647,"cvpos":0.9285}},"lxr_fc_rights":156.96},{"date":"2024-02-14T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.301,"sp":155.72,"statistics":{"pe_ttm":{"q8v":-21.3568,"q5v":112.9057,"q2v":33.7647,"cvpos":0.9363}},"lxr_fc_rights":155.72},{"date":"2024-02-13T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.039,"sp":153.49,"statistics":{"pe_ttm":{"q8v":-21.4065,"q5v":112.612,"q2v":33.7647,"cvpos":0.9509}},"lxr_fc_rights":153.49},{"date":"2024-02-12T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.248,"sp":155.27,"statistics":{"pe_ttm":{"q8v":-21.5119,"q5v":112.1019,"q2v":33.7647,"cvpos":0.9389}},"lxr_fc_rights":155.27},{"date":"2024-02-09T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.206,"sp":154.91,"statistics":{"pe_ttm":{"q8v":-21.5585,"q5v":111.767,"q2v":33.7647,"cvpos":0.9404}},"lxr_fc_rights":154.91},{"date":"2024-02-08T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.06,"sp":169.6,"statistics":{"pe_ttm":{"q8v":-21.6067,"q5v":81.7244,"q2v":33.7647,"cvpos":0.902}},"lxr_fc_rights":169.6},{"date":"2024-02-07T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.057,"sp":169.57,"statistics":{"pe_ttm":{"q8v":-21.6714,"q5v":51.7487,"q2v":33.7647,"cvpos":0.9032}},"lxr_fc_rights":169.57},{"date":"2024-02-06T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.731,"sp":166.67,"statistics":{"pe_ttm":{"q8v":-21.8371,"q5v":49.2829,"q2v":33.7647,"cvpos":0.9203}},"lxr_fc_rights":166.67},{"date":"2024-02-05T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.432,"sp":164.01,"statistics":{"pe_ttm":{"q8v":-21.9018,"q5v":48.5734,"q2v":33.7647,"cvpos":0.9349}},"lxr_fc_rights":164.01},{"date":"2024-02-02T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.768,"sp":167,"statistics":{"pe_ttm":{"q8v":-21.944,"q5v":48.9847,"q2v":33.7647,"cvpos":0.9205}},"lxr_fc_rights":167},{"date":"2024-02-01T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.692,"sp":166.33,"statistics":{"pe_ttm":{"q8v":-21.9786,"q5v":48.8076,"q2v":33.7647,"cvpos":0.9232}},"lxr_fc_rights":166.33},{"date":"2024-01-31T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.535,"sp":164.93,"statistics":{"pe_ttm":{"q8v":-22.0328,"q5v":48.7409,"q2v":33.7647,"cvpos":0.9297}},"lxr_fc_rights":164.93},{"date":"2024-01-30T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.761,"sp":166.94,"statistics":{"pe_ttm":{"q8v":-22.1562,"q5v":47.779,"q2v":33.7647,"cvpos":0.9243}},"lxr_fc_rights":166.94},{"date":"2024-01-29T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.882,"sp":168.02,"statistics":{"pe_ttm":{"q8v":-22.1653,"q5v":47.7195,"q2v":33.7647,"cvpos":0.9203}},"lxr_fc_rights":168.02},{"date":"2024-01-26T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.812,"sp":167.39,"statistics":{"pe_ttm":{"q8v":-22.2421,"q5v":47.9259,"q2v":33.7647,"cvpos":0.9245}},"lxr_fc_rights":167.39},{"date":"2024-01-25T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.936,"sp":168.5,"statistics":{"pe_ttm":{"q8v":-22.4769,"q5v":47.9259,"q2v":33.7647,"cvpos":0.9219}},"lxr_fc_rights":168.5},{"date":"2024-01-24T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.644,"sp":165.9,"statistics":{"pe_ttm":{"q8v":-22.5612,"q5v":47.3922,"q2v":33.7647,"cvpos":0.9257}},"lxr_fc_rights":165.9},{"date":"2024-01-23T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.56,"sp":165.15,"statistics":{"pe_ttm":{"q8v":-22.5718,"q5v":47.1046,"q2v":33.7647,"cvpos":0.9296}},"lxr_fc_rights":165.15},{"date":"2024-01-22T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.479,"sp":164.43,"statistics":{"pe_ttm":{"q8v":-22.5778,"q5v":47.1046,"q2v":33.7647,"cvpos":0.9336}},"lxr_fc_rights":164.43},{"date":"2024-01-19T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.329,"sp":163.1,"statistics":{"pe_ttm":{"q8v":-22.5838,"q5v":47.7985,"q2v":33.7647,"cvpos":0.9404}},"lxr_fc_rights":163.1},{"date":"2024-01-18T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.965,"sp":159.86,"statistics":{"pe_ttm":{"q8v":-22.6215,"q5v":47.3922,"q2v":33.7647,"cvpos":0.9562}},"lxr_fc_rights":159.86},{"date":"2024-01-17T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.024,"sp":160.38,"statistics":{"pe_ttm":{"q8v":-22.626,"q5v":47.1046,"q2v":33.7647,"cvpos":0.9548}},"lxr_fc_rights":160.38},{"date":"2024-01-16T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.192,"sp":161.88,"statistics":{"pe_ttm":{"q8v":-22.626,"q5v":46.817,"q2v":33.7569,"cvpos":0.9455}},"lxr_fc_rights":161.88},{"date":"2024-01-12T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.17,"sp":161.68,"statistics":{"pe_ttm":{"q8v":-22.7389,"q5v":47.4032,"q2v":33.7647,"cvpos":0.947}},"lxr_fc_rights":161.68},{"date":"2024-01-11T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.154,"sp":161.54,"statistics":{"pe_ttm":{"q8v":-22.8247,"q5v":47.4032,"q2v":33.7647,"cvpos":0.9497}},"lxr_fc_rights":161.54},{"date":"2024-01-10T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.892,"sp":159.21,"statistics":{"pe_ttm":{"q8v":-22.8307,"q5v":47.3922,"q2v":33.7647,"cvpos":0.9615}},"lxr_fc_rights":159.21},{"date":"2024-01-09T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.893,"sp":159.22,"statistics":{"pe_ttm":{"q8v":-22.8533,"q5v":47.1046,"q2v":33.7647,"cvpos":0.9615}},"lxr_fc_rights":159.22},{"date":"2024-01-08T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.817,"sp":158.54,"statistics":{"pe_ttm":{"q8v":-22.8865,"q5v":47.1046,"q2v":33.7647,"cvpos":0.9655}},"lxr_fc_rights":158.54},{"date":"2024-01-05T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.78,"sp":158.21,"statistics":{"pe_ttm":{"q8v":-22.9918,"q5v":47.4032,"q2v":33.7647,"cvpos":0.9682}},"lxr_fc_rights":158.21},{"date":"2024-01-04T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.853,"sp":158.86,"statistics":{"pe_ttm":{"q8v":-23.0265,"q5v":47.4032,"q2v":33.7647,"cvpos":0.9656}},"lxr_fc_rights":158.86},{"date":"2024-01-03T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.801,"sp":158.4,"statistics":{"pe_ttm":{"q8v":-23.1183,"q5v":47.3922,"q2v":33.7647,"cvpos":0.9682}},"lxr_fc_rights":158.4},{"date":"2024-01-02T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.898,"sp":159.26,"statistics":{"pe_ttm":{"q8v":-45.4478,"q5v":47.1046,"q2v":33.7647,"cvpos":0.9668}},"lxr_fc_rights":159.26},{"date":"2023-12-29T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.088,"sp":160.95,"statistics":{"pe_ttm":{"q8v":-45.6987,"q5v":47.4032,"q2v":33.7647,"cvpos":0.9629}},"lxr_fc_rights":160.95},{"date":"2023-12-28T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.146,"sp":161.47,"statistics":{"pe_ttm":{"q8v":-45.8032,"q5v":47.4032,"q2v":33.7647,"cvpos":0.9616}},"lxr_fc_rights":161.47},{"date":"2023-12-27T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.092,"sp":160.99,"statistics":{"pe_ttm":{"q8v":-46.0248,"q5v":47.3922,"q2v":33.7647,"cvpos":0.9629}},"lxr_fc_rights":160.99},{"date":"2023-12-26T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.163,"sp":161.62,"statistics":{"pe_ttm":{"q8v":-46.146,"q5v":47.1046,"q2v":33.7647,"cvpos":0.9628}},"lxr_fc_rights":161.62},{"date":"2023-12-22T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.2,"sp":161.95,"statistics":{"pe_ttm":{"q8v":-46.1795,"q5v":47.4032,"q2v":33.7647,"cvpos":0.9629}},"lxr_fc_rights":161.95},{"date":"2023-12-21T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.025,"sp":160.39,"statistics":{"pe_ttm":{"q8v":-46.2338,"q5v":47.4032,"q2v":33.7647,"cvpos":0.9642}},"lxr_fc_rights":160.39},{"date":"2023-12-20T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.752,"sp":157.96,"statistics":{"pe_ttm":{"q8v":-46.3593,"q5v":47.3922,"q2v":33.7647,"cvpos":0.9708}},"lxr_fc_rights":157.96},{"date":"2023-12-19T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.914,"sp":159.4,"statistics":{"pe_ttm":{"q8v":-46.4513,"q5v":47.1046,"q2v":33.7647,"cvpos":0.9681}},"lxr_fc_rights":159.4},{"date":"2023-12-18T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.82,"sp":158.57,"statistics":{"pe_ttm":{"q8v":-46.5098,"q5v":47.1046,"q2v":33.7647,"cvpos":0.9695}},"lxr_fc_rights":158.57},{"date":"2023-12-15T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.004,"sp":160.2,"statistics":{"pe_ttm":{"q8v":-46.5474,"q5v":47.2782,"q2v":33.7647,"cvpos":0.9695}},"lxr_fc_rights":160.2},{"date":"2023-12-14T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.418,"sp":163.89,"statistics":{"pe_ttm":{"q8v":-46.5683,"q5v":47.2782,"q2v":33.7647,"cvpos":0.9682}},"lxr_fc_rights":163.89},{"date":"2023-12-13T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.332,"sp":163.12,"statistics":{"pe_ttm":{"q8v":-46.8359,"q5v":47.2273,"q2v":33.7647,"cvpos":0.9695}},"lxr_fc_rights":163.12},{"date":"2023-12-12T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.666,"sp":157.2,"statistics":{"pe_ttm":{"q8v":-46.8652,"q5v":47.0222,"q2v":33.7647,"cvpos":0.9761}},"lxr_fc_rights":157.2},{"date":"2023-12-11T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.145,"sp":152.56,"statistics":{"pe_ttm":{"q8v":-47.0408,"q5v":46.7644,"q2v":33.7647,"cvpos":0.996}},"lxr_fc_rights":152.56},{"date":"2023-12-08T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.455,"sp":155.32,"statistics":{"pe_ttm":{"q8v":-47.045,"q5v":46.4203,"q2v":33.7647,"cvpos":0.9894}},"lxr_fc_rights":155.32},{"date":"2023-12-07T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.33,"sp":154.21,"statistics":{"pe_ttm":{"q8v":-47.2289,"q5v":46.1048,"q2v":33.7647,"cvpos":0.9934}},"lxr_fc_rights":154.21},{"date":"2023-12-06T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.68,"sp":157.32,"statistics":{"pe_ttm":{"q8v":-47.3753,"q5v":46.0714,"q2v":33.7647,"cvpos":0.9801}},"lxr_fc_rights":157.32},{"date":"2023-12-05T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.617,"sp":156.76,"statistics":{"pe_ttm":{"q8v":-47.4798,"q5v":45.9674,"q2v":33.7647,"cvpos":0.9827}},"lxr_fc_rights":156.76},{"date":"2023-12-04T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.707,"sp":157.56,"statistics":{"pe_ttm":{"q8v":-47.5843,"q5v":45.8284,"q2v":33.7647,"cvpos":0.9814}},"lxr_fc_rights":157.56},{"date":"2023-12-01T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.738,"sp":157.84,"statistics":{"pe_ttm":{"q8v":-47.601,"q5v":45.6595,"q2v":33.7647,"cvpos":0.9815}},"lxr_fc_rights":157.84},{"date":"2023-11-30T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.779,"sp":158.2,"statistics":{"pe_ttm":{"q8v":-48.1989,"q5v":45.5508,"q2v":33.7647,"cvpos":0.9815}},"lxr_fc_rights":158.2},{"date":"2023-11-29T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.645,"sp":157.01,"statistics":{"pe_ttm":{"q8v":-48.3118,"q5v":45.5432,"q2v":33.7647,"cvpos":0.9828}},"lxr_fc_rights":157.01},{"date":"2023-11-28T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.608,"sp":156.68,"statistics":{"pe_ttm":{"q8v":-48.3118,"q5v":45.0487,"q2v":33.7647,"cvpos":0.9841}},"lxr_fc_rights":156.68},{"date":"2023-11-27T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.562,"sp":156.27,"statistics":{"pe_ttm":{"q8v":-48.3787,"q5v":44.5445,"q2v":33.7647,"cvpos":0.9867}},"lxr_fc_rights":156.27},{"date":"2023-11-24T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.568,"sp":156.32,"statistics":{"pe_ttm":{"q8v":-48.4791,"q5v":44.4839,"q2v":33.7647,"cvpos":0.9867}},"lxr_fc_rights":156.32},{"date":"2023-11-22T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.518,"sp":155.88,"statistics":{"pe_ttm":{"q8v":-48.617,"q5v":44.3723,"q2v":33.7647,"cvpos":0.9881}},"lxr_fc_rights":155.88},{"date":"2023-11-21T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.502,"sp":155.74,"statistics":{"pe_ttm":{"q8v":-48.6296,"q5v":44.1759,"q2v":33.7647,"cvpos":0.9907}},"lxr_fc_rights":155.74},{"date":"2023-11-20T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.518,"sp":155.88,"statistics":{"pe_ttm":{"q8v":-48.6296,"q5v":43.9783,"q2v":33.7647,"cvpos":0.9907}},"lxr_fc_rights":155.88},{"date":"2023-11-17T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.351,"sp":154.39,"statistics":{"pe_ttm":{"q8v":-48.7466,"q5v":43.8423,"q2v":33.7647,"cvpos":0.9934}},"lxr_fc_rights":154.39},{"date":"2023-11-16T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.402,"sp":154.85,"statistics":{"pe_ttm":{"q8v":-48.7801,"q5v":43.825,"q2v":33.7647,"cvpos":0.9934}},"lxr_fc_rights":154.85},{"date":"2023-11-15T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.3,"sp":153.94,"statistics":{"pe_ttm":{"q8v":-48.7926,"q5v":43.8113,"q2v":33.7647,"cvpos":0.9947}},"lxr_fc_rights":153.94},{"date":"2023-11-14T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-17.239,"sp":153.4,"statistics":{"pe_ttm":{"q8v":-48.8679,"q5v":43.7983,"q2v":33.7647,"cvpos":0.996}},"lxr_fc_rights":153.4},{"date":"2023-11-13T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-16.867,"sp":150.09,"statistics":{"pe_ttm":{"q8v":-48.9097,"q5v":43.7446,"q2v":33.7647,"cvpos":0.9973}},"lxr_fc_rights":150.09},{"date":"2023-11-10T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-16.619,"sp":147.88,"statistics":{"pe_ttm":{"q8v":-49.1188,"q5v":43.5684,"q2v":33.7647,"cvpos":0.9987}},"lxr_fc_rights":147.88},{"date":"2023-11-09T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-16.444,"sp":146.32,"statistics":{"pe_ttm":{"q8v":-49.3863,"q5v":43.3123,"q2v":33.7647,"cvpos":1}},"lxr_fc_rights":146.32},{"date":"2023-11-08T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.863,"sp":143.47,"statistics":{"pe_ttm":{"q8v":-49.5829,"q5v":43.1639,"q2v":33.7647,"cvpos":0.9271}},"lxr_fc_rights":143.47},{"date":"2023-11-07T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.878,"sp":136.36,"statistics":{"pe_ttm":{"q8v":-49.6247,"q5v":43.1382,"q2v":33.7647,"cvpos":0.9907}},"lxr_fc_rights":136.36},{"date":"2023-11-06T05:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.603,"sp":134.37,"statistics":{"pe_ttm":{"q8v":-49.7543,"q5v":43.0611,"q2v":33.7647,"cvpos":0.9947}},"lxr_fc_rights":134.37},{"date":"2023-11-03T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.231,"sp":138.91,"statistics":{"pe_ttm":{"q8v":-49.8797,"q5v":43.0073,"q2v":33.7647,"cvpos":0.9788}},"lxr_fc_rights":138.91},{"date":"2023-11-02T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.036,"sp":137.5,"statistics":{"pe_ttm":{"q8v":-50.0386,"q5v":42.9641,"q2v":33.7647,"cvpos":0.9881}},"lxr_fc_rights":137.5},{"date":"2023-11-01T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.525,"sp":133.81,"statistics":{"pe_ttm":{"q8v":-50.2895,"q5v":42.9232,"q2v":33.7647,"cvpos":0.996}},"lxr_fc_rights":133.81},{"date":"2023-10-31T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.517,"sp":133.75,"statistics":{"pe_ttm":{"q8v":-50.3354,"q5v":42.9173,"q2v":33.7647,"cvpos":0.9973}},"lxr_fc_rights":133.75},{"date":"2023-10-30T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.462,"sp":133.35,"statistics":{"pe_ttm":{"q8v":-50.5821,"q5v":42.8858,"q2v":33.7647,"cvpos":0.9987}},"lxr_fc_rights":133.35},{"date":"2023-10-27T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.611,"sp":134.43,"statistics":{"pe_ttm":{"q8v":-50.6072,"q5v":42.8152,"q2v":33.7647,"cvpos":0.9987}},"lxr_fc_rights":134.43},{"date":"2023-10-26T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.419,"sp":133.04,"statistics":{"pe_ttm":{"q8v":-50.8413,"q5v":42.753,"q2v":33.7647,"cvpos":1}},"lxr_fc_rights":133.04},{"date":"2023-10-25T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.977,"sp":137.07,"statistics":{"pe_ttm":{"q8v":-50.8497,"q5v":42.7152,"q2v":33.7647,"cvpos":0.9987}},"lxr_fc_rights":137.07},{"date":"2023-10-24T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.755,"sp":142.69,"statistics":{"pe_ttm":{"q8v":-50.8581,"q5v":42.7035,"q2v":33.7647,"cvpos":0.9482}},"lxr_fc_rights":142.69},{"date":"2023-10-23T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.683,"sp":142.17,"statistics":{"pe_ttm":{"q8v":-51.0128,"q5v":42.6731,"q2v":33.7647,"cvpos":0.9548}},"lxr_fc_rights":142.17},{"date":"2023-10-20T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.463,"sp":140.58,"statistics":{"pe_ttm":{"q8v":-51.0671,"q5v":42.4508,"q2v":33.7647,"cvpos":0.9709}},"lxr_fc_rights":140.58},{"date":"2023-10-19T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.421,"sp":140.28,"statistics":{"pe_ttm":{"q8v":-51.456,"q5v":42.3889,"q2v":33.7647,"cvpos":0.9748}},"lxr_fc_rights":140.28},{"date":"2023-10-18T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.728,"sp":142.5,"statistics":{"pe_ttm":{"q8v":-51.573,"q5v":42.3711,"q2v":33.7647,"cvpos":0.9536}},"lxr_fc_rights":142.5},{"date":"2023-10-17T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-20.055,"sp":144.86,"statistics":{"pe_ttm":{"q8v":-51.8239,"q5v":42.3097,"q2v":33.7647,"cvpos":0.9363}},"lxr_fc_rights":144.86},{"date":"2023-10-16T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.879,"sp":143.59,"statistics":{"pe_ttm":{"q8v":-51.8657,"q5v":42.3097,"q2v":33.7647,"cvpos":0.9469}},"lxr_fc_rights":143.59},{"date":"2023-10-13T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.774,"sp":142.83,"statistics":{"pe_ttm":{"q8v":-51.9033,"q5v":42.3889,"q2v":33.7647,"cvpos":0.9523}},"lxr_fc_rights":142.83},{"date":"2023-10-12T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.607,"sp":141.62,"statistics":{"pe_ttm":{"q8v":-51.966,"q5v":42.3889,"q2v":33.7647,"cvpos":0.9616}},"lxr_fc_rights":141.62},{"date":"2023-10-11T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-20.04,"sp":144.75,"statistics":{"pe_ttm":{"q8v":-51.9744,"q5v":42.3711,"q2v":33.7647,"cvpos":0.943}},"lxr_fc_rights":144.75},{"date":"2023-10-10T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-20.108,"sp":145.24,"statistics":{"pe_ttm":{"q8v":-52.0037,"q5v":42.3097,"q2v":33.7647,"cvpos":0.9416}},"lxr_fc_rights":145.24},{"date":"2023-10-09T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.816,"sp":143.13,"statistics":{"pe_ttm":{"q8v":-52.058,"q5v":42.2248,"q2v":33.7647,"cvpos":0.9522}},"lxr_fc_rights":143.13},{"date":"2023-10-06T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.508,"sp":140.91,"statistics":{"pe_ttm":{"q8v":-52.0957,"q5v":42.1127,"q2v":33.7647,"cvpos":0.9695}},"lxr_fc_rights":140.91},{"date":"2023-10-05T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.41,"sp":140.2,"statistics":{"pe_ttm":{"q8v":-52.1542,"q5v":42.1127,"q2v":33.7647,"cvpos":0.9775}},"lxr_fc_rights":140.2},{"date":"2023-10-04T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.331,"sp":139.63,"statistics":{"pe_ttm":{"q8v":-52.2587,"q5v":42.1052,"q2v":33.7647,"cvpos":0.9828}},"lxr_fc_rights":139.63},{"date":"2023-10-03T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.045,"sp":137.56,"statistics":{"pe_ttm":{"q8v":-52.2713,"q5v":42.1052,"q2v":33.7647,"cvpos":0.996}},"lxr_fc_rights":137.56},{"date":"2023-10-02T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.244,"sp":139,"statistics":{"pe_ttm":{"q8v":-52.2922,"q5v":42.0986,"q2v":33.7647,"cvpos":0.9894}},"lxr_fc_rights":139},{"date":"2023-09-29T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.436,"sp":140.39,"statistics":{"pe_ttm":{"q8v":-52.3214,"q5v":42.0986,"q2v":33.7647,"cvpos":0.9801}},"lxr_fc_rights":140.39},{"date":"2023-09-28T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.41,"sp":140.2,"statistics":{"pe_ttm":{"q8v":-52.3716,"q5v":42.0986,"q2v":33.7647,"cvpos":0.9828}},"lxr_fc_rights":140.2},{"date":"2023-09-27T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.075,"sp":137.78,"statistics":{"pe_ttm":{"q8v":-52.5012,"q5v":42.0921,"q2v":33.7647,"cvpos":0.996}},"lxr_fc_rights":137.78},{"date":"2023-09-26T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.02,"sp":137.38,"statistics":{"pe_ttm":{"q8v":-52.5514,"q5v":42.0908,"q2v":33.7647,"cvpos":0.9987}},"lxr_fc_rights":137.38},{"date":"2023-09-25T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.209,"sp":138.75,"statistics":{"pe_ttm":{"q8v":-53.1033,"q5v":42.0908,"q2v":33.7647,"cvpos":0.9934}},"lxr_fc_rights":138.75},{"date":"2023-09-22T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.139,"sp":138.24,"statistics":{"pe_ttm":{"q8v":-53.4294,"q5v":42.0844,"q2v":33.7647,"cvpos":0.996}},"lxr_fc_rights":138.24},{"date":"2023-09-21T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-18.82,"sp":135.94,"statistics":{"pe_ttm":{"q8v":-56.77,"q5v":42.0729,"q2v":33.7647,"cvpos":1}},"lxr_fc_rights":135.94},{"date":"2023-09-20T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.482,"sp":140.72,"statistics":{"pe_ttm":{"q8v":-56.7951,"q5v":42.0665,"q2v":33.7647,"cvpos":0.9867}},"lxr_fc_rights":140.72},{"date":"2023-09-19T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.924,"sp":143.91,"statistics":{"pe_ttm":{"q8v":-57.1672,"q5v":42.0665,"q2v":33.7647,"cvpos":0.9668}},"lxr_fc_rights":143.91},{"date":"2023-09-18T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.566,"sp":141.33,"statistics":{"pe_ttm":{"q8v":-57.3847,"q5v":41.9872,"q2v":33.7647,"cvpos":0.9827}},"lxr_fc_rights":141.33},{"date":"2023-09-15T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.785,"sp":142.91,"statistics":{"pe_ttm":{"q8v":-57.4599,"q5v":41.7978,"q2v":33.7647,"cvpos":0.9722}},"lxr_fc_rights":142.91},{"date":"2023-09-14T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.991,"sp":144.4,"statistics":{"pe_ttm":{"q8v":-58.3797,"q5v":41.7937,"q2v":33.7647,"cvpos":0.9682}},"lxr_fc_rights":144.4},{"date":"2023-09-13T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.986,"sp":144.36,"statistics":{"pe_ttm":{"q8v":-148.7983,"q5v":41.7896,"q2v":33.7647,"cvpos":0.9695}},"lxr_fc_rights":144.36},{"date":"2023-09-12T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.824,"sp":143.19,"statistics":{"pe_ttm":{"q8v":-149.6252,"q5v":41.7406,"q2v":33.7647,"cvpos":0.9721}},"lxr_fc_rights":143.19},{"date":"2023-09-11T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-20.127,"sp":145.38,"statistics":{"pe_ttm":{"q8v":-154.9366,"q5v":41.6781,"q2v":33.7647,"cvpos":0.9681}},"lxr_fc_rights":145.38},{"date":"2023-09-08T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.766,"sp":142.77,"statistics":{"pe_ttm":{"q8v":-156.018,"q5v":41.5805,"q2v":33.7647,"cvpos":0.9735}},"lxr_fc_rights":142.77},{"date":"2023-09-07T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.691,"sp":142.23,"statistics":{"pe_ttm":{"q8v":-156.7495,"q5v":41.5793,"q2v":33.7647,"cvpos":0.9761}},"lxr_fc_rights":142.23},{"date":"2023-09-06T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.517,"sp":140.97,"statistics":{"pe_ttm":{"q8v":-156.7813,"q5v":41.5631,"q2v":33.7647,"cvpos":0.9854}},"lxr_fc_rights":140.97},{"date":"2023-09-05T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.546,"sp":141.18,"statistics":{"pe_ttm":{"q8v":-156.7813,"q5v":41.5469,"q2v":33.7569,"cvpos":0.9854}},"lxr_fc_rights":141.18},{"date":"2023-09-01T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.636,"sp":141.83,"statistics":{"pe_ttm":{"q8v":-157.8627,"q5v":41.5631,"q2v":33.7647,"cvpos":0.9815}},"lxr_fc_rights":141.83},{"date":"2023-08-31T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.687,"sp":142.2,"statistics":{"pe_ttm":{"q8v":-158.0376,"q5v":41.5631,"q2v":33.7647,"cvpos":0.9815}},"lxr_fc_rights":142.2},{"date":"2023-08-30T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.636,"sp":141.83,"statistics":{"pe_ttm":{"q8v":-158.2125,"q5v":41.5469,"q2v":33.7647,"cvpos":0.9828}},"lxr_fc_rights":141.83},{"date":"2023-08-29T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.575,"sp":141.39,"statistics":{"pe_ttm":{"q8v":-158.4829,"q5v":41.5358,"q2v":33.7647,"cvpos":0.9854}},"lxr_fc_rights":141.39},{"date":"2023-08-28T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.493,"sp":140.8,"statistics":{"pe_ttm":{"q8v":-158.5306,"q5v":41.5358,"q2v":33.7647,"cvpos":0.9867}},"lxr_fc_rights":140.8},{"date":"2023-08-25T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.579,"sp":141.42,"statistics":{"pe_ttm":{"q8v":-158.7532,"q5v":41.5631,"q2v":33.7647,"cvpos":0.9868}},"lxr_fc_rights":141.42},{"date":"2023-08-24T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.335,"sp":139.66,"statistics":{"pe_ttm":{"q8v":-158.8327,"q5v":41.5631,"q2v":33.7647,"cvpos":0.9921}},"lxr_fc_rights":139.66},{"date":"2023-08-23T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-20.012,"sp":144.55,"statistics":{"pe_ttm":{"q8v":-158.8327,"q5v":41.5469,"q2v":33.7647,"cvpos":0.9854}},"lxr_fc_rights":144.55},{"date":"2023-08-22T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.449,"sp":140.48,"statistics":{"pe_ttm":{"q8v":-159.4847,"q5v":41.5358,"q2v":33.7647,"cvpos":0.9894}},"lxr_fc_rights":140.48},{"date":"2023-08-21T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.321,"sp":139.56,"statistics":{"pe_ttm":{"q8v":-160.2321,"q5v":41.5358,"q2v":33.7647,"cvpos":0.9934}},"lxr_fc_rights":139.56},{"date":"2023-08-18T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.031,"sp":137.46,"statistics":{"pe_ttm":{"q8v":-160.2798,"q5v":41.5631,"q2v":33.7647,"cvpos":1}},"lxr_fc_rights":137.46},{"date":"2023-08-17T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.117,"sp":138.08,"statistics":{"pe_ttm":{"q8v":-160.3116,"q5v":41.5631,"q2v":33.7647,"cvpos":1}},"lxr_fc_rights":138.08},{"date":"2023-08-16T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.42,"sp":140.27,"statistics":{"pe_ttm":{"q8v":-160.6615,"q5v":41.5469,"q2v":33.7647,"cvpos":0.9947}},"lxr_fc_rights":140.27},{"date":"2023-08-15T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.314,"sp":139.51,"statistics":{"pe_ttm":{"q8v":-161.0272,"q5v":41.5358,"q2v":33.7647,"cvpos":0.9973}},"lxr_fc_rights":139.51},{"date":"2023-08-14T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.712,"sp":142.38,"statistics":{"pe_ttm":{"q8v":-161.0431,"q5v":41.5358,"q2v":33.7647,"cvpos":0.996}},"lxr_fc_rights":142.38},{"date":"2023-08-11T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.41,"sp":140.2,"statistics":{"pe_ttm":{"q8v":-161.1544,"q5v":41.5631,"q2v":33.7647,"cvpos":0.9974}},"lxr_fc_rights":140.2},{"date":"2023-08-10T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.169,"sp":138.46,"statistics":{"pe_ttm":{"q8v":-161.1704,"q5v":41.5631,"q2v":33.7647,"cvpos":1}},"lxr_fc_rights":138.46},{"date":"2023-08-09T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.299,"sp":139.4,"statistics":{"pe_ttm":{"q8v":-161.6633,"q5v":41.5469,"q2v":33.7647,"cvpos":1}},"lxr_fc_rights":139.4},{"date":"2023-08-08T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-21.099,"sp":140.14,"statistics":{"pe_ttm":{"q8v":-162.2994,"q5v":41.5358,"q2v":33.7647,"cvpos":0.9788}},"lxr_fc_rights":140.14},{"date":"2023-08-07T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-21.256,"sp":141.18,"statistics":{"pe_ttm":{"q8v":-162.6016,"q5v":41.5358,"q2v":33.7647,"cvpos":0.9761}},"lxr_fc_rights":141.18},{"date":"2023-08-04T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-21.406,"sp":142.18,"statistics":{"pe_ttm":{"q8v":-162.6175,"q5v":41.5631,"q2v":33.7647,"cvpos":0.9748}},"lxr_fc_rights":142.18},{"date":"2023-08-03T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-21.944,"sp":145.75,"statistics":{"pe_ttm":{"q8v":-163.174,"q5v":41.5631,"q2v":33.7647,"cvpos":0.9669}},"lxr_fc_rights":145.75},{"date":"2023-08-02T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-22.165,"sp":147.22,"statistics":{"pe_ttm":{"q8v":-163.2059,"q5v":41.5469,"q2v":33.7647,"cvpos":0.9629}},"lxr_fc_rights":147.22},{"date":"2023-08-01T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-22.853,"sp":151.79,"statistics":{"pe_ttm":{"q8v":-163.9692,"q5v":41.5358,"q2v":33.7647,"cvpos":0.9469}},"lxr_fc_rights":151.79},{"date":"2023-07-31T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-23.026,"sp":152.94,"statistics":{"pe_ttm":{"q8v":-164.0328,"q5v":41.5358,"q2v":33.7647,"cvpos":0.9442}},"lxr_fc_rights":152.94},{"date":"2023-07-28T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-22.825,"sp":151.6,"statistics":{"pe_ttm":{"q8v":-164.1441,"q5v":41.5631,"q2v":33.7647,"cvpos":0.9497}},"lxr_fc_rights":151.6},{"date":"2023-07-27T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-22.561,"sp":149.85,"statistics":{"pe_ttm":{"q8v":-165.5912,"q5v":41.5631,"q2v":33.7647,"cvpos":0.9603}},"lxr_fc_rights":149.85},{"date":"2023-07-26T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-22.621,"sp":150.25,"statistics":{"pe_ttm":{"q8v":-165.8456,"q5v":41.5469,"q2v":33.7647,"cvpos":0.9562}},"lxr_fc_rights":150.25},{"date":"2023-07-25T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-22.739,"sp":151.03,"statistics":{"pe_ttm":{"q8v":-166.2432,"q5v":41.5358,"q2v":33.7647,"cvpos":0.9535}},"lxr_fc_rights":151.03},{"date":"2023-07-24T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-22.626,"sp":150.28,"statistics":{"pe_ttm":{"q8v":-166.2591,"q5v":41.5358,"q2v":33.7647,"cvpos":0.9562}},"lxr_fc_rights":150.28},{"date":"2023-07-21T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-22.578,"sp":149.96,"statistics":{"pe_ttm":{"q8v":-166.5772,"q5v":41.5631,"q2v":33.7647,"cvpos":0.9589}},"lxr_fc_rights":149.96},{"date":"2023-07-20T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-22.831,"sp":151.64,"statistics":{"pe_ttm":{"q8v":-166.6726,"q5v":41.5631,"q2v":33.7647,"cvpos":0.9563}},"lxr_fc_rights":151.64},{"date":"2023-07-19T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-22.886,"sp":152.01,"statistics":{"pe_ttm":{"q8v":-167.0224,"q5v":41.5469,"q2v":33.7647,"cvpos":0.9562}},"lxr_fc_rights":152.01},{"date":"2023-07-18T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-23.118,"sp":153.55,"statistics":{"pe_ttm":{"q8v":-167.1337,"q5v":41.5358,"q2v":33.7647,"cvpos":0.9548}},"lxr_fc_rights":153.55},{"date":"2023-07-17T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-22.992,"sp":152.71,"statistics":{"pe_ttm":{"q8v":-167.3882,"q5v":41.5358,"q2v":33.7647,"cvpos":0.9562}},"lxr_fc_rights":152.71},{"date":"2023-07-14T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-22.584,"sp":150,"statistics":{"pe_ttm":{"q8v":-167.8175,"q5v":41.5631,"q2v":33.7647,"cvpos":0.9589}},"lxr_fc_rights":150},{"date":"2023-07-13T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-22.477,"sp":149.29,"statistics":{"pe_ttm":{"q8v":-167.8652,"q5v":41.5358,"q2v":33.7647,"cvpos":0.9616}},"lxr_fc_rights":149.29},{"date":"2023-07-12T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-22.572,"sp":149.92,"statistics":{"pe_ttm":{"q8v":-168.072,"q5v":41.5246,"q2v":33.7647,"cvpos":0.9615}},"lxr_fc_rights":149.92},{"date":"2023-07-11T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-22.697,"sp":150.75,"statistics":{"pe_ttm":{"q8v":-168.5013,"q5v":41.5217,"q2v":33.7647,"cvpos":0.9615}},"lxr_fc_rights":150.75},{"date":"2023-07-10T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-21.671,"sp":143.94,"statistics":{"pe_ttm":{"q8v":-169.201,"q5v":41.5217,"q2v":33.7647,"cvpos":0.9708}},"lxr_fc_rights":143.94},{"date":"2023-07-07T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-21.559,"sp":143.19,"statistics":{"pe_ttm":{"q8v":-169.5032,"q5v":41.5217,"q2v":33.7647,"cvpos":0.9735}},"lxr_fc_rights":143.19},{"date":"2023-07-06T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-21.512,"sp":142.88,"statistics":{"pe_ttm":{"q8v":-169.7894,"q5v":41.5036,"q2v":33.7647,"cvpos":0.9748}},"lxr_fc_rights":142.88},{"date":"2023-07-05T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-21.837,"sp":145.04,"statistics":{"pe_ttm":{"q8v":-170.1234,"q5v":41.4884,"q2v":33.7647,"cvpos":0.9735}},"lxr_fc_rights":145.04},{"date":"2023-07-03T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-22.242,"sp":147.73,"statistics":{"pe_ttm":{"q8v":-172.954,"q5v":41.4409,"q2v":33.7647,"cvpos":0.9681}},"lxr_fc_rights":147.73},{"date":"2023-06-30T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-22.156,"sp":147.16,"statistics":{"pe_ttm":{"q8v":-173.7809,"q5v":41.3827,"q2v":33.7647,"cvpos":0.9695}},"lxr_fc_rights":147.16},{"date":"2023-06-29T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-21.902,"sp":145.47,"statistics":{"pe_ttm":{"q8v":-175.9834,"q5v":41.3685,"q2v":33.7647,"cvpos":0.9735}},"lxr_fc_rights":145.47},{"date":"2023-06-28T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-21.979,"sp":145.98,"statistics":{"pe_ttm":{"q8v":-176.0391,"q5v":41.3616,"q2v":33.7647,"cvpos":0.9735}},"lxr_fc_rights":145.98},{"date":"2023-06-27T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-22.033,"sp":146.34,"statistics":{"pe_ttm":{"q8v":-176.9455,"q5v":41.3302,"q2v":33.7647,"cvpos":0.9734}},"lxr_fc_rights":146.34},{"date":"2023-06-26T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-21.607,"sp":143.51,"statistics":{"pe_ttm":{"q8v":-177.9314,"q5v":41.2734,"q2v":33.7647,"cvpos":0.9748}},"lxr_fc_rights":143.51},{"date":"2023-06-23T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-21.357,"sp":141.85,"statistics":{"pe_ttm":{"q8v":-178.5039,"q5v":41.2427,"q2v":33.7647,"cvpos":0.9762}},"lxr_fc_rights":141.85},{"date":"2023-06-22T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-21.256,"sp":141.18,"statistics":{"pe_ttm":{"q8v":-179.1559,"q5v":41.238,"q2v":33.7647,"cvpos":0.9775}},"lxr_fc_rights":141.18},{"date":"2023-06-21T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-21.148,"sp":140.46,"statistics":{"pe_ttm":{"q8v":-180.0623,"q5v":41.2357,"q2v":33.7647,"cvpos":0.9788}},"lxr_fc_rights":140.46},{"date":"2023-06-20T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-20.932,"sp":139.03,"statistics":{"pe_ttm":{"q8v":-181.7321,"q5v":41.2193,"q2v":33.7647,"cvpos":0.9801}},"lxr_fc_rights":139.03},{"date":"2023-06-16T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-20.873,"sp":138.64,"statistics":{"pe_ttm":{"q8v":-182.4318,"q5v":41.1947,"q2v":33.7647,"cvpos":0.9828}},"lxr_fc_rights":138.64},{"date":"2023-06-15T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-20.657,"sp":137.2,"statistics":{"pe_ttm":{"q8v":140.7483,"q5v":41.1796,"q2v":33.7647,"cvpos":0.9894}},"lxr_fc_rights":137.2},{"date":"2023-06-14T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-20.571,"sp":136.63,"statistics":{"pe_ttm":{"q8v":137.049,"q5v":41.1431,"q2v":33.7647,"cvpos":0.9921}},"lxr_fc_rights":136.63},{"date":"2023-06-13T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-20.547,"sp":136.47,"statistics":{"pe_ttm":{"q8v":134.4419,"q5v":41.1066,"q2v":33.7647,"cvpos":0.9934}},"lxr_fc_rights":136.47},{"date":"2023-06-12T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-20.476,"sp":136,"statistics":{"pe_ttm":{"q8v":133.4836,"q5v":41.0631,"q2v":33.7647,"cvpos":0.9947}},"lxr_fc_rights":136},{"date":"2023-06-09T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-20.179,"sp":134.03,"statistics":{"pe_ttm":{"q8v":132.3398,"q5v":40.994,"q2v":33.7647,"cvpos":0.9974}},"lxr_fc_rights":134.03},{"date":"2023-06-08T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-20.042,"sp":133.12,"statistics":{"pe_ttm":{"q8v":132.0616,"q5v":40.9903,"q2v":33.7647,"cvpos":0.9987}},"lxr_fc_rights":133.12},{"date":"2023-06-07T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-19.911,"sp":132.25,"statistics":{"pe_ttm":{"q8v":131.6701,"q5v":40.9026,"q2v":33.7647,"cvpos":1}},"lxr_fc_rights":132.25},{"date":"2023-06-06T04:00:00.000Z","stockId":100000094658100,"pe_ttm":-20.428,"sp":135.68,"statistics":{"pe_ttm":{"q8v":131.6288,"q5v":40.8148,"q2v":33.7647,"cvpos":1}},"lxr_fc_rights":135.68}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-05-22T04:00:00.000Z","firstReportDate":"2026-05-22T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":-298200000,"t_y2y":0.9334211525151265}}},"exchangeRate":1,"influenceDate":"2026-05-22T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-02-04T05:00:00.000Z","firstReportDate":"2026-02-04T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":-238700000,"t_y2y":0.6828749833931181}}},"exchangeRate":1,"influenceDate":"2026-02-04T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-11-07T05:00:00.000Z","firstReportDate":"2025-11-07T05:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":-145800000,"t_y2y":0.7676494023904382}}},"exchangeRate":1,"influenceDate":"2025-11-07T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-08-07T04:00:00.000Z","firstReportDate":"2025-08-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":-11900000,"t_y2y":0.9545801526717558}}},"exchangeRate":1,"influenceDate":"2025-08-07T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-05-20T04:00:00.000Z","firstReportDate":"2025-05-20T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":-4478900000,"t_y2y":-0.19622349233481118}}},"exchangeRate":1,"influenceDate":"2025-05-20T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-02-07T05:00:00.000Z","firstReportDate":"2025-02-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":-752700000,"t_y2y":0.10520684736091299}}},"exchangeRate":1,"influenceDate":"2025-02-07T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-11-07T05:00:00.000Z","firstReportDate":"2024-11-07T05:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":-627500000,"t_y2y":0.16288687299893276}}},"exchangeRate":1,"influenceDate":"2024-11-07T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-08-09T04:00:00.000Z","firstReportDate":"2024-08-09T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":-262000000,"t_y2y":-0.27184466019417475}}},"exchangeRate":1,"influenceDate":"2024-08-09T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-05-22T04:00:00.000Z","firstReportDate":"2024-05-22T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":-3744200000,"t_y2y":-2.3290655285854007}}},"exchangeRate":1,"influenceDate":"2024-05-22T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-02-09T05:00:00.000Z","firstReportDate":"2024-02-09T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":-841200000,"t_y2y":-0.635303265940902}}},"exchangeRate":1,"influenceDate":"2024-02-09T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-11-09T05:00:00.000Z","firstReportDate":"2023-11-09T05:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":-749600000,"t_y2y":-1.0764542936288088}}},"exchangeRate":1,"influenceDate":"2023-11-09T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-08-09T04:00:00.000Z","firstReportDate":"2023-08-09T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":-206000000,"t_y2y":-0.9807692307692307}}},"exchangeRate":1,"influenceDate":"2023-08-09T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-05-26T04:00:00.000Z","firstReportDate":"2023-05-26T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":-1124700000,"t_y2y":-3.6905282497093452}}},"exchangeRate":1,"influenceDate":"2023-05-26T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-02-07T05:00:00.000Z","firstReportDate":"2023-02-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":-514400000,"t_y2y":-2.6752971828692393}}},"exchangeRate":1,"influenceDate":"2023-02-07T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-11-08T05:00:00.000Z","firstReportDate":"2022-11-08T05:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":-361000000,"t_y2y":-3.220814134466912}}},"exchangeRate":1,"influenceDate":"2022-11-08T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-08-09T04:00:00.000Z","firstReportDate":"2022-08-09T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":-104000000,"t_y2y":-1.6830601092896176}}},"exchangeRate":1,"influenceDate":"2022-08-09T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-05-17T04:00:00.000Z","firstReportDate":"2022-05-17T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":418022000,"t_y2y":-0.2901478384610943}}},"exchangeRate":1,"influenceDate":"2022-05-17T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-02-08T05:00:00.000Z","firstReportDate":"2022-02-08T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":307050000,"t_y2y":-0.17030107492015112}}},"exchangeRate":1,"influenceDate":"2022-02-08T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100}],"fsMetricsList":[{"stockId":100000094658100,"date":"2026-03-31T04:00:00.000Z","reportDate":"2026-05-22T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2025-03-31T04:00:00.000Z","stockId":100000094658100,"reportDate":"2025-05-20T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"stockId":100000094658100,"date":"2024-03-31T04:00:00.000Z","reportType":"annual_report","reportDate":"2024-05-22T04:00:00.000Z","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":-133.48449322793428,"cvpos":0.011968085106382979,"minv":-141.67823328521126,"maxv":-6.210099705843705,"avgv":-12.470333890379646,"q2v":-18.038793127378575,"q5v":-10.597370535601936,"q8v":-8.9376849390199,"maxvd":"2024-08-07T04:00:00.000Z","minvd":"2026-05-22T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}