window.pageData = {"stock":{"name":"taketwo互动软件","stockCode":"TTWO","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-05T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":63.76,"sp":214.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.39},{"date":"2026-06-04T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":64.432,"sp":216.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.65},{"date":"2026-06-03T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":64.179,"sp":215.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.8},{"date":"2026-06-02T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":66.136,"sp":222.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.38},{"stockId":100000094658100,"date":"2026-06-01T04:00:00.000Z","pcf_ttm":67.504,"sp":226.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.98},{"stockId":100000094658100,"date":"2026-05-29T04:00:00.000Z","pcf_ttm":66.665,"sp":224.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.16},{"date":"2026-05-28T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":64.794,"sp":217.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.87},{"date":"2026-05-27T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":64.97,"sp":218.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.46},{"date":"2026-05-26T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":65.627,"sp":220.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.67},{"date":"2026-05-22T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":67.673,"sp":227.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.55},{"stockId":100000094658100,"date":"2026-05-21T04:00:00.000Z","pcf_ttm":66.008,"sp":238.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.08},{"date":"2026-05-20T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":65.603,"sp":236.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.62},{"date":"2026-05-19T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":66.024,"sp":238.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.14},{"stockId":100000094658100,"date":"2026-05-18T04:00:00.000Z","pcf_ttm":67.139,"sp":242.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.16},{"date":"2026-05-15T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":67.217,"sp":242.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.44},{"date":"2026-05-14T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":67.208,"sp":242.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.41},{"stockId":100000094658100,"date":"2026-05-13T04:00:00.000Z","pcf_ttm":62.933,"sp":226.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.99},{"stockId":100000094658100,"date":"2026-05-12T04:00:00.000Z","pcf_ttm":62.656,"sp":225.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.99},{"stockId":100000094658100,"date":"2026-05-11T04:00:00.000Z","pcf_ttm":61.403,"sp":221.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.47},{"date":"2026-05-08T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":61.12,"sp":220.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.45},{"date":"2026-05-07T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":61.965,"sp":223.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.5},{"stockId":100000094658100,"date":"2026-05-06T04:00:00.000Z","pcf_ttm":61.55,"sp":222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222},{"stockId":100000094658100,"date":"2026-05-05T04:00:00.000Z","pcf_ttm":61.857,"sp":223.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.11},{"date":"2026-05-04T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":62.431,"sp":225.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.18},{"date":"2026-05-01T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":59.894,"sp":216.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.03},{"stockId":100000094658100,"date":"2026-04-30T04:00:00.000Z","pcf_ttm":59.265,"sp":213.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.76},{"date":"2026-04-29T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":59.703,"sp":215.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.34},{"stockId":100000094658100,"date":"2026-04-28T04:00:00.000Z","pcf_ttm":59.057,"sp":213.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.01},{"date":"2026-04-27T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":59.268,"sp":213.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.77},{"stockId":100000094658100,"date":"2026-04-24T04:00:00.000Z","pcf_ttm":58.43,"sp":210.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.75},{"date":"2026-04-23T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":58.195,"sp":209.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.9},{"date":"2026-04-22T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":60.493,"sp":218.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.19},{"date":"2026-04-21T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":60.344,"sp":217.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.65},{"stockId":100000094658100,"date":"2026-04-20T04:00:00.000Z","pcf_ttm":60.122,"sp":216.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.85},{"date":"2026-04-17T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":58.788,"sp":212.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.04},{"stockId":100000094658100,"date":"2026-04-16T04:00:00.000Z","pcf_ttm":59.312,"sp":213.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.93},{"stockId":100000094658100,"date":"2026-04-15T04:00:00.000Z","pcf_ttm":59.373,"sp":214.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.15},{"stockId":100000094658100,"date":"2026-04-14T04:00:00.000Z","pcf_ttm":56.864,"sp":205.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.1},{"date":"2026-04-13T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":55.827,"sp":201.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.36},{"date":"2026-04-10T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":54.638,"sp":197.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.07},{"stockId":100000094658100,"date":"2026-04-09T04:00:00.000Z","pcf_ttm":54.909,"sp":198.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.05},{"date":"2026-04-08T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":56.041,"sp":202.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.13},{"date":"2026-04-07T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":54.987,"sp":198.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.33},{"date":"2026-04-06T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":54.532,"sp":196.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.69},{"date":"2026-04-02T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":55.414,"sp":199.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.87},{"date":"2026-04-01T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":54.951,"sp":198.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.2},{"date":"2026-03-31T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":54.757,"sp":197.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.5},{"date":"2026-03-30T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":53.531,"sp":193.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.08},{"date":"2026-03-27T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":52.592,"sp":189.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.69},{"date":"2026-03-26T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":53.986,"sp":194.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.72},{"stockId":100000094658100,"date":"2026-03-25T04:00:00.000Z","pcf_ttm":53.523,"sp":193.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.05},{"date":"2026-03-24T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":53.057,"sp":191.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.37},{"date":"2026-03-23T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":55.683,"sp":200.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.84},{"stockId":100000094658100,"date":"2026-03-20T04:00:00.000Z","pcf_ttm":55.625,"sp":200.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.63},{"date":"2026-03-19T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":55.935,"sp":201.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.75},{"stockId":100000094658100,"date":"2026-03-18T04:00:00.000Z","pcf_ttm":56.62,"sp":204.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.22},{"stockId":100000094658100,"date":"2026-03-17T04:00:00.000Z","pcf_ttm":57.313,"sp":206.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.72},{"stockId":100000094658100,"date":"2026-03-16T04:00:00.000Z","pcf_ttm":57.582,"sp":207.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.69},{"date":"2026-03-13T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":57.829,"sp":208.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.58},{"date":"2026-03-12T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":58.001,"sp":209.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.2},{"stockId":100000094658100,"date":"2026-03-11T04:00:00.000Z","pcf_ttm":58.525,"sp":211.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.09},{"stockId":100000094658100,"date":"2026-03-10T04:00:00.000Z","pcf_ttm":57.967,"sp":209.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.08},{"stockId":100000094658100,"date":"2026-03-09T04:00:00.000Z","pcf_ttm":59.506,"sp":214.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.63},{"stockId":100000094658100,"date":"2026-03-06T05:00:00.000Z","pcf_ttm":58.638,"sp":211.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.5},{"date":"2026-03-05T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":58.924,"sp":212.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.53},{"stockId":100000094658100,"date":"2026-03-04T05:00:00.000Z","pcf_ttm":59.822,"sp":215.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.77},{"date":"2026-03-03T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":60.177,"sp":217.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.05},{"date":"2026-03-02T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":59.298,"sp":213.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.88},{"stockId":100000094658100,"date":"2026-02-27T05:00:00.000Z","pcf_ttm":58.633,"sp":211.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.48},{"stockId":100000094658100,"date":"2026-02-26T05:00:00.000Z","pcf_ttm":59.135,"sp":213.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.29},{"date":"2026-02-25T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":57.477,"sp":207.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.31},{"stockId":100000094658100,"date":"2026-02-24T05:00:00.000Z","pcf_ttm":56.612,"sp":204.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.19},{"date":"2026-02-23T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":54.227,"sp":195.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.59},{"stockId":100000094658100,"date":"2026-02-20T05:00:00.000Z","pcf_ttm":55.372,"sp":199.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.72},{"date":"2026-02-19T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":55.83,"sp":201.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.37},{"stockId":100000094658100,"date":"2026-02-18T05:00:00.000Z","pcf_ttm":55.209,"sp":199.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.13},{"date":"2026-02-17T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":53.751,"sp":193.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.87},{"stockId":100000094658100,"date":"2026-02-13T05:00:00.000Z","pcf_ttm":53.695,"sp":193.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.67},{"stockId":100000094658100,"date":"2026-02-12T05:00:00.000Z","pcf_ttm":52.777,"sp":190.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.36},{"stockId":100000094658100,"date":"2026-02-11T05:00:00.000Z","pcf_ttm":56.529,"sp":203.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.89},{"stockId":100000094658100,"date":"2026-02-10T05:00:00.000Z","pcf_ttm":58.419,"sp":210.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.71},{"date":"2026-02-09T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":56.845,"sp":205.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.03},{"date":"2026-02-06T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":54.227,"sp":195.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.59},{"stockId":100000094658100,"date":"2026-02-05T05:00:00.000Z","pcf_ttm":53.576,"sp":193.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.24},{"stockId":100000094658100,"date":"2026-02-04T05:00:00.000Z","pcf_ttm":55.661,"sp":200.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.76},{"date":"2026-02-03T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":109.54,"sp":212.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.17},{"stockId":100000094658100,"date":"2026-02-02T05:00:00.000Z","pcf_ttm":114.517,"sp":221.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.81},{"date":"2026-01-30T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":113.738,"sp":220.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.3},{"date":"2026-01-29T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":123.532,"sp":239.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.27},{"date":"2026-01-28T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":125.55,"sp":243.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.18},{"stockId":100000094658100,"date":"2026-01-27T05:00:00.000Z","pcf_ttm":126.759,"sp":245.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.52},{"stockId":100000094658100,"date":"2026-01-26T05:00:00.000Z","pcf_ttm":126.813,"sp":245.625,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.62},{"stockId":100000094658100,"date":"2026-01-23T05:00:00.000Z","pcf_ttm":126.867,"sp":245.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.73},{"date":"2026-01-22T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":124.477,"sp":241.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.1},{"stockId":100000094658100,"date":"2026-01-21T05:00:00.000Z","pcf_ttm":122.995,"sp":238.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.23},{"date":"2026-01-20T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":124.224,"sp":240.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.61},{"date":"2026-01-16T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":123.981,"sp":240.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.14},{"stockId":100000094658100,"date":"2026-01-15T05:00:00.000Z","pcf_ttm":126.149,"sp":244.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.34},{"stockId":100000094658100,"date":"2026-01-14T05:00:00.000Z","pcf_ttm":126.743,"sp":245.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.49},{"stockId":100000094658100,"date":"2026-01-13T05:00:00.000Z","pcf_ttm":127.776,"sp":247.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.49},{"date":"2026-01-12T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":128.514,"sp":248.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.92},{"stockId":100000094658100,"date":"2026-01-09T05:00:00.000Z","pcf_ttm":129.438,"sp":250.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.71},{"date":"2026-01-08T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":130.3,"sp":252.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.38},{"date":"2026-01-07T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":132.515,"sp":256.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.67},{"date":"2026-01-06T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":131.317,"sp":254.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.35},{"date":"2026-01-05T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":132.846,"sp":257.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.31},{"date":"2026-01-02T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":129.898,"sp":251.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.6},{"date":"2025-12-31T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":132.185,"sp":256.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.03},{"date":"2025-12-30T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":133.155,"sp":257.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.91},{"date":"2025-12-29T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":132.014,"sp":255.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":255.7},{"date":"2025-12-26T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":132.216,"sp":256.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.09},{"date":"2025-12-24T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":129.898,"sp":251.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.6},{"date":"2025-12-23T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":128.674,"sp":249.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.23},{"date":"2025-12-22T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":128.338,"sp":248.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.58},{"date":"2025-12-19T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":127.729,"sp":247.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.4},{"date":"2025-12-18T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":127.342,"sp":246.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.65},{"date":"2025-12-17T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":124.193,"sp":240.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.55},{"date":"2025-12-16T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":126.247,"sp":244.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.53},{"date":"2025-12-15T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":126.263,"sp":244.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.56},{"date":"2025-12-12T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":124.668,"sp":241.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.47},{"date":"2025-12-11T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":125.153,"sp":242.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.41},{"date":"2025-12-10T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":127.017,"sp":246.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.02},{"date":"2025-12-09T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":128.416,"sp":248.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.73},{"date":"2025-12-08T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":127.667,"sp":247.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.28},{"date":"2025-12-05T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":127.977,"sp":247.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.88},{"date":"2025-12-04T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":127.786,"sp":247.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.51},{"date":"2025-12-03T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":126.464,"sp":244.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.95},{"date":"2025-12-02T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":127.435,"sp":246.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.83},{"date":"2025-12-01T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":128.731,"sp":249.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.34},{"date":"2025-11-28T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":127.043,"sp":246.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.07},{"date":"2025-11-26T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":125.783,"sp":243.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.63},{"date":"2025-11-25T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":124.859,"sp":241.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.84},{"date":"2025-11-24T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":123.429,"sp":239.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.07},{"date":"2025-11-21T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":121.57,"sp":235.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.47},{"date":"2025-11-20T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":121.518,"sp":235.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.37},{"date":"2025-11-19T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":124.146,"sp":240.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.46},{"date":"2025-11-18T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":123.439,"sp":239.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.09},{"date":"2025-11-17T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":120.594,"sp":233.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.58},{"date":"2025-11-14T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":121.343,"sp":235.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.03},{"date":"2025-11-13T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":122.644,"sp":237.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.55},{"date":"2025-11-12T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":124.084,"sp":240.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.34},{"date":"2025-11-11T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":124.27,"sp":240.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.7},{"date":"2025-11-10T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":120.842,"sp":234.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.06},{"date":"2025-11-07T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":119.778,"sp":232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232},{"date":"2025-11-06T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":460.537,"sp":252.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.4},{"date":"2025-11-05T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":464.843,"sp":254.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.76},{"date":"2025-11-04T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":460.592,"sp":252.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.43},{"date":"2025-11-03T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":466.467,"sp":255.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":255.65},{"date":"2025-10-31T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":467.781,"sp":256.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.37},{"date":"2025-10-30T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":461.23,"sp":252.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.78},{"date":"2025-10-29T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":459.314,"sp":251.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.73},{"date":"2025-10-28T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":459.022,"sp":251.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.57},{"date":"2025-10-27T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":463.949,"sp":254.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.27},{"date":"2025-10-24T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":465.5,"sp":255.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":255.12},{"date":"2025-10-23T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":464.423,"sp":254.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.53},{"date":"2025-10-22T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":466.303,"sp":255.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":255.56},{"date":"2025-10-21T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":474.915,"sp":260.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":260.28},{"date":"2025-10-20T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":478.583,"sp":262.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.29},{"date":"2025-10-17T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":476.867,"sp":261.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.35},{"date":"2025-10-16T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":472.999,"sp":259.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":259.23},{"date":"2025-10-15T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":477.141,"sp":261.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.5},{"date":"2025-10-14T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":470.244,"sp":257.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.72},{"date":"2025-10-13T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":468.346,"sp":256.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.68},{"date":"2025-10-10T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":459.752,"sp":251.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.97},{"date":"2025-10-09T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":468.365,"sp":256.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.69},{"date":"2025-10-08T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":470.883,"sp":258.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":258.07},{"date":"2025-10-07T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":475.316,"sp":260.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":260.5},{"date":"2025-10-06T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":468.894,"sp":256.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.98},{"date":"2025-10-03T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":470.171,"sp":257.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.68},{"date":"2025-10-02T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":468.821,"sp":256.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.94},{"date":"2025-10-01T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":466.011,"sp":255.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":255.4},{"date":"2025-09-30T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":471.412,"sp":258.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":258.36},{"date":"2025-09-29T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":474.331,"sp":259.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":259.96},{"date":"2025-09-26T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":467.325,"sp":256.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.12},{"date":"2025-09-25T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":447.235,"sp":245.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.11},{"date":"2025-09-24T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":445.429,"sp":244.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.12},{"date":"2025-09-23T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":458.493,"sp":251.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.28},{"date":"2025-09-22T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":459.15,"sp":251.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.64},{"date":"2025-09-19T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":457.709,"sp":250.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.85},{"date":"2025-09-18T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":455.683,"sp":249.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.74},{"date":"2025-09-17T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":457.107,"sp":250.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.52},{"date":"2025-09-16T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":452.016,"sp":247.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.73},{"date":"2025-09-15T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":451.14,"sp":247.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.25},{"date":"2025-09-12T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":449.334,"sp":246.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.26},{"date":"2025-09-11T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":449.845,"sp":246.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.54},{"date":"2025-09-10T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":445.283,"sp":244.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.04},{"date":"2025-09-09T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":452.253,"sp":247.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.86},{"date":"2025-09-08T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":453.932,"sp":248.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.78},{"date":"2025-09-05T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":437.328,"sp":239.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.68},{"date":"2025-09-04T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":439.097,"sp":240.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.65},{"date":"2025-09-03T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":435.831,"sp":238.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.86},{"date":"2025-09-02T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":439.645,"sp":240.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.95},{"date":"2025-08-29T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":425.632,"sp":233.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.27},{"date":"2025-08-28T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":428.606,"sp":234.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.9},{"date":"2025-08-27T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":423.369,"sp":232.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.03},{"date":"2025-08-26T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":421.161,"sp":230.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.82},{"date":"2025-08-25T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":423.004,"sp":231.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.83},{"date":"2025-08-22T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":417.895,"sp":229.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.03},{"date":"2025-08-21T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":415.779,"sp":227.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.87},{"date":"2025-08-20T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":417.238,"sp":228.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.67},{"date":"2025-08-19T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":416.673,"sp":228.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.36},{"date":"2025-08-18T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":424.318,"sp":232.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.55},{"date":"2025-08-15T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":423.643,"sp":232.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.18},{"date":"2025-08-14T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":425.431,"sp":233.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.16},{"date":"2025-08-13T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":430.868,"sp":236.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.14},{"date":"2025-08-12T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":424.336,"sp":232.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.56},{"date":"2025-08-11T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":406.291,"sp":222.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.67},{"date":"2025-08-08T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":396.62,"sp":217.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.37},{"date":"2025-08-07T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":413.261,"sp":226.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.49},{"date":"2025-08-06T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-891.874,"sp":227.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.21},{"date":"2025-08-05T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-886.811,"sp":225.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.92},{"date":"2025-08-04T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-887.085,"sp":225.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.99},{"date":"2025-08-01T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-865.849,"sp":220.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.58},{"date":"2025-07-31T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-874.289,"sp":222.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.73},{"date":"2025-07-30T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-878.528,"sp":223.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.81},{"date":"2025-07-29T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-879.195,"sp":223.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.98},{"date":"2025-07-28T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-887.517,"sp":226.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.1},{"date":"2025-07-25T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-882.218,"sp":224.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.75},{"date":"2025-07-24T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-886.143,"sp":225.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.75},{"date":"2025-07-23T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-897.841,"sp":228.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.73},{"date":"2025-07-22T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-907.026,"sp":231.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.07},{"date":"2025-07-21T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-909.224,"sp":231.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.63},{"date":"2025-07-18T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-907.458,"sp":231.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.18},{"date":"2025-07-17T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-918.213,"sp":233.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.92},{"date":"2025-07-16T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-937.094,"sp":238.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.73},{"date":"2025-07-15T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-933.051,"sp":237.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.7},{"date":"2025-07-14T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-936.034,"sp":238.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.46},{"date":"2025-07-11T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-918.213,"sp":233.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.92},{"date":"2025-07-10T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-923.748,"sp":235.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.33},{"date":"2025-07-09T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-950.833,"sp":242.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.23},{"date":"2025-07-08T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-944.277,"sp":240.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.56},{"date":"2025-07-07T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-952.01,"sp":242.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.53},{"date":"2025-07-03T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-942.511,"sp":240.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.11},{"date":"2025-07-02T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-940.156,"sp":239.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.51},{"date":"2025-07-01T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-942.472,"sp":240.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.1},{"date":"2025-06-30T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-953.266,"sp":242.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.85},{"date":"2025-06-27T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-947.732,"sp":241.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.44},{"date":"2025-06-26T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-939.449,"sp":239.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.33},{"date":"2025-06-25T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-948.517,"sp":241.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.64},{"date":"2025-06-24T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-954.051,"sp":243.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.05},{"date":"2025-06-23T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-948.32,"sp":241.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.59},{"date":"2025-06-20T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-935.681,"sp":238.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.37},{"date":"2025-06-18T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-936.191,"sp":238.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.5},{"date":"2025-06-17T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-932.344,"sp":237.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.52},{"date":"2025-06-16T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-936.584,"sp":238.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.6},{"date":"2025-06-13T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-903.729,"sp":230.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.23},{"date":"2025-06-12T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-920.333,"sp":234.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.46},{"date":"2025-06-11T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-921.432,"sp":234.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.74},{"date":"2025-06-10T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-922.099,"sp":234.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.91},{"date":"2025-06-09T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-916.565,"sp":233.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.5},{"date":"2025-06-06T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-913.503,"sp":232.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.72},{"date":"2025-06-05T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-906.869,"sp":231.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.03},{"date":"2025-06-04T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-899.607,"sp":229.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.18},{"date":"2025-06-03T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-901.452,"sp":229.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.65},{"date":"2025-06-02T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-893.405,"sp":227.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.6},{"date":"2025-05-30T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-888.224,"sp":226.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.28},{"date":"2025-05-29T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-884.73,"sp":225.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.39},{"date":"2025-05-28T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-896.271,"sp":228.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.33},{"date":"2025-05-27T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-888.184,"sp":226.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.27},{"date":"2025-05-23T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-883.16,"sp":224.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.99},{"date":"2025-05-22T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-887.164,"sp":226.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.01},{"date":"2025-05-21T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-890.108,"sp":226.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.76},{"date":"2025-05-20T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-932.266,"sp":237.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.5},{"date":"2025-05-19T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-124.336,"sp":234.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.66},{"date":"2025-05-16T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-120.14,"sp":226.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.74},{"date":"2025-05-15T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-123.107,"sp":232.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.34},{"date":"2025-05-14T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-121.602,"sp":229.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.5},{"date":"2025-05-13T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-119.833,"sp":226.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.16},{"date":"2025-05-12T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-119.88,"sp":226.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.25},{"date":"2025-05-09T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-120.039,"sp":226.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.55},{"date":"2025-05-08T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-119.456,"sp":225.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.45},{"date":"2025-05-07T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-119.928,"sp":226.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.34},{"date":"2025-05-06T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-122.842,"sp":231.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.84},{"date":"2025-05-05T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-119.388,"sp":225.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.32},{"date":"2025-05-02T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-116.304,"sp":219.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.5},{"date":"2025-05-01T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-124.607,"sp":235.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.17},{"date":"2025-04-30T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-123.626,"sp":233.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.32},{"date":"2025-04-29T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-122.244,"sp":230.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.71},{"date":"2025-04-28T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-119.509,"sp":225.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.55},{"date":"2025-04-25T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-119.419,"sp":225.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.38},{"date":"2025-04-24T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-117.994,"sp":222.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.69},{"date":"2025-04-23T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-113.019,"sp":213.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.3},{"date":"2025-04-22T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-111.254,"sp":209.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.97},{"date":"2025-04-21T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-108.706,"sp":205.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.16},{"date":"2025-04-17T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-112.738,"sp":212.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.77},{"date":"2025-04-16T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-112.012,"sp":211.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.4},{"date":"2025-04-15T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-113.708,"sp":214.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.6},{"date":"2025-04-14T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-112.833,"sp":212.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.95},{"date":"2025-04-11T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-112.367,"sp":212.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.07},{"date":"2025-04-10T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-108.308,"sp":204.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.41},{"date":"2025-04-09T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-110.279,"sp":208.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.13},{"date":"2025-04-08T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-103.985,"sp":196.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.25},{"date":"2025-04-07T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-104.663,"sp":197.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.53},{"date":"2025-04-04T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-103.1,"sp":194.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.58},{"date":"2025-04-03T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-110.703,"sp":208.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.93},{"date":"2025-04-02T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-111.853,"sp":211.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.1},{"date":"2025-04-01T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-111.339,"sp":210.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.13},{"date":"2025-03-31T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-109.813,"sp":207.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.25},{"date":"2025-03-28T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-111.519,"sp":210.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.47},{"date":"2025-03-27T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-113.543,"sp":214.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.29},{"date":"2025-03-26T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-114.391,"sp":215.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.89},{"date":"2025-03-25T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-115.483,"sp":217.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.95},{"date":"2025-03-24T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-113.13,"sp":213.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.51},{"date":"2025-03-21T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-113.109,"sp":213.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.47},{"date":"2025-03-20T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-111.074,"sp":209.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.63},{"date":"2025-03-19T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-110.666,"sp":208.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.86},{"date":"2025-03-18T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-108.261,"sp":204.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.32},{"date":"2025-03-17T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-109.416,"sp":206.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.5},{"date":"2025-03-14T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-108.393,"sp":204.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.57},{"date":"2025-03-13T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-107.895,"sp":203.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.63},{"date":"2025-03-12T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-108.796,"sp":205.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.33},{"date":"2025-03-11T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-107.985,"sp":203.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.8},{"date":"2025-03-10T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-106.994,"sp":201.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.93},{"date":"2025-03-07T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-108.266,"sp":204.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.33},{"date":"2025-03-06T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-110.142,"sp":207.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.87},{"date":"2025-03-05T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-113.819,"sp":214.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.81},{"date":"2025-03-04T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-110.502,"sp":208.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.55},{"date":"2025-03-03T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-110.237,"sp":208.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.05},{"date":"2025-02-28T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-112.319,"sp":211.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.98},{"date":"2025-02-27T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-110.322,"sp":208.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.21},{"date":"2025-02-26T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-110.799,"sp":209.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.11},{"date":"2025-02-25T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-110.163,"sp":207.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.91},{"date":"2025-02-24T05:00:00.000Z","stockId":100000094658100,"statistics":{"pcf_ttm":{}},"pcf_ttm":-112.34,"sp":212.02,"lxr_fc_rights":212.02},{"date":"2025-02-21T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-112.144,"sp":211.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.65},{"date":"2025-02-20T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-114.047,"sp":215.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.24},{"date":"2025-02-19T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-114.015,"sp":215.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.18},{"date":"2025-02-18T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-114.651,"sp":216.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.38},{"date":"2025-02-14T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-110.613,"sp":208.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.76},{"date":"2025-02-13T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-111.318,"sp":210.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.09},{"date":"2025-02-12T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-110.836,"sp":209.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.18},{"date":"2025-02-11T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-111.238,"sp":209.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.94},{"date":"2025-02-10T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-112.6,"sp":212.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.51},{"date":"2025-02-07T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-110.618,"sp":208.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.77},{"date":"2025-02-06T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-79.333,"sp":183.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.08},{"date":"2025-02-05T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-80.131,"sp":184.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.92},{"date":"2025-02-04T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-79.533,"sp":183.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.54},{"date":"2025-02-03T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-80.629,"sp":186.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.07},{"date":"2025-01-31T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-80.386,"sp":185.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.51},{"date":"2025-01-30T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-82.865,"sp":191.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.23},{"date":"2025-01-29T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-82.371,"sp":190.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.09},{"date":"2025-01-28T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-81.093,"sp":187.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.14},{"date":"2025-01-27T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-81.409,"sp":187.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.87},{"date":"2025-01-24T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-80.378,"sp":185.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.49},{"date":"2025-01-23T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-79.654,"sp":183.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.82},{"date":"2025-01-22T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-81.461,"sp":187.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.99},{"date":"2025-01-21T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-80.226,"sp":185.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.14},{"date":"2025-01-17T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-80.776,"sp":186.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.41},{"date":"2025-01-16T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-79.459,"sp":183.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.37},{"date":"2025-01-15T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-78.571,"sp":181.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.32},{"date":"2025-01-14T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-78.012,"sp":180.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.03},{"date":"2025-01-13T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-77.462,"sp":178.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.76},{"date":"2025-01-10T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-77.397,"sp":178.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.61},{"date":"2025-01-08T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-79.619,"sp":183.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.74},{"date":"2025-01-07T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-78.757,"sp":181.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.75},{"date":"2025-01-06T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-81.89,"sp":188.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.98},{"date":"2025-01-03T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-81.79,"sp":188.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.75},{"date":"2025-01-02T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-79.329,"sp":183.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.07},{"date":"2024-12-31T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-79.767,"sp":184.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.08},{"date":"2024-12-30T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-79.966,"sp":184.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.54},{"date":"2024-12-27T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-80.785,"sp":186.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.43},{"date":"2024-12-26T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-81.101,"sp":187.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.16},{"date":"2024-12-24T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-80.334,"sp":185.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.39},{"date":"2024-12-23T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-79.394,"sp":183.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.22},{"date":"2024-12-20T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-78.852,"sp":181.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.97},{"date":"2024-12-19T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-78.597,"sp":181.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.38},{"date":"2024-12-18T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-78.822,"sp":181.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.9},{"date":"2024-12-17T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-80.568,"sp":185.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.93},{"date":"2024-12-16T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-81.11,"sp":187.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.18},{"date":"2024-12-13T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-80.373,"sp":185.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.48},{"date":"2024-12-12T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-82.176,"sp":189.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.64},{"date":"2024-12-11T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-82.531,"sp":190.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.46},{"date":"2024-12-10T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-80.321,"sp":185.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.36},{"date":"2024-12-09T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-81.422,"sp":187.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.9},{"date":"2024-12-06T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-82.206,"sp":189.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.71},{"date":"2024-12-05T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-82.345,"sp":190.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.03},{"date":"2024-12-04T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-81.552,"sp":188.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.2},{"date":"2024-12-03T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-81.491,"sp":188.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.06},{"date":"2024-12-02T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-81.444,"sp":187.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.95},{"date":"2024-11-29T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-81.63,"sp":188.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.38},{"date":"2024-11-27T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-80.408,"sp":185.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.56},{"date":"2024-11-26T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-81.4,"sp":187.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.85},{"date":"2024-11-25T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-81.301,"sp":187.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.62},{"date":"2024-11-22T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-81.53,"sp":188.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.15},{"date":"2024-11-21T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-80.85,"sp":186.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.58},{"date":"2024-11-20T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-80.382,"sp":185.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.5},{"date":"2024-11-19T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-80.603,"sp":186.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.01},{"date":"2024-11-18T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-79.268,"sp":182.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.93},{"date":"2024-11-15T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-76.968,"sp":177.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.62},{"date":"2024-11-14T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-78.64,"sp":181.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.48},{"date":"2024-11-13T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-78.809,"sp":181.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.87},{"date":"2024-11-12T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-78.237,"sp":180.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.55},{"date":"2024-11-11T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-77.735,"sp":179.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.39},{"date":"2024-11-08T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-77.089,"sp":177.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.9},{"date":"2024-11-07T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-77.639,"sp":179.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.17},{"date":"2024-11-06T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-137.697,"sp":166.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.62},{"date":"2024-11-05T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-135.557,"sp":164.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.03},{"date":"2024-11-04T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-134.648,"sp":162.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.93},{"date":"2024-11-01T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-135.35,"sp":163.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.78},{"date":"2024-10-31T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-133.648,"sp":161.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.72},{"date":"2024-10-30T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-134.615,"sp":162.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.89},{"date":"2024-10-29T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-134.111,"sp":162.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.28},{"date":"2024-10-28T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-132.846,"sp":160.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.75},{"date":"2024-10-25T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-133.706,"sp":161.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.79},{"date":"2024-10-24T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-133.268,"sp":161.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.26},{"date":"2024-10-23T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-133.061,"sp":161.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.01},{"date":"2024-10-22T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-132.243,"sp":160.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.02},{"date":"2024-10-21T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-129.648,"sp":156.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.88},{"date":"2024-10-18T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-128.318,"sp":155.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.27},{"date":"2024-10-17T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-127.921,"sp":154.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.79},{"date":"2024-10-16T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-128.02,"sp":154.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.91},{"date":"2024-10-15T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-128.962,"sp":156.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.05},{"date":"2024-10-14T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-128.45,"sp":155.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.43},{"date":"2024-10-11T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-128.165,"sp":155.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.08},{"date":"2024-10-10T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-126.847,"sp":153.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.49},{"date":"2024-10-09T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-127.152,"sp":153.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.86},{"date":"2024-10-08T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-126.392,"sp":152.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.94},{"date":"2024-10-07T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-125.789,"sp":152.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.21},{"date":"2024-10-04T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-125.359,"sp":151.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.69},{"date":"2024-10-03T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-122.029,"sp":147.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.66},{"date":"2024-10-02T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-125.095,"sp":151.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.37},{"date":"2024-10-01T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-124.359,"sp":150.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.48},{"date":"2024-09-30T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-127.028,"sp":153.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.71},{"date":"2024-09-27T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-126.483,"sp":153.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.05},{"date":"2024-09-26T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-125.359,"sp":151.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.69},{"date":"2024-09-25T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-124.599,"sp":150.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.77},{"date":"2024-09-24T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-124.706,"sp":150.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.9},{"date":"2024-09-23T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-123.739,"sp":149.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.73},{"date":"2024-09-20T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-122.954,"sp":148.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.78},{"date":"2024-09-19T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-126.987,"sp":153.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.66},{"date":"2024-09-18T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-126.714,"sp":153.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.33},{"date":"2024-09-17T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-126.202,"sp":152.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.71},{"date":"2024-09-16T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-125.987,"sp":152.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.45},{"date":"2024-09-13T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-125.764,"sp":152.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.18},{"date":"2024-09-12T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-126.946,"sp":153.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.61},{"date":"2024-09-11T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-125.896,"sp":152.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.34},{"date":"2024-09-10T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-127.97,"sp":154.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.85},{"date":"2024-09-09T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-129.185,"sp":156.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.32},{"date":"2024-09-06T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-129.425,"sp":156.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.61},{"date":"2024-09-05T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-129.797,"sp":157.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.06},{"date":"2024-09-04T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-130.607,"sp":158.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.04},{"date":"2024-09-03T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-128.838,"sp":155.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.9},{"date":"2024-08-30T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-133.64,"sp":161.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.71},{"date":"2024-08-29T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-132.64,"sp":160.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.5},{"date":"2024-08-28T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-131.4,"sp":159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159},{"date":"2024-08-27T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-132.871,"sp":160.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.78},{"date":"2024-08-26T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-132.541,"sp":160.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.38},{"date":"2024-08-23T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-131.722,"sp":159.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.39},{"date":"2024-08-22T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-131.152,"sp":158.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.7},{"date":"2024-08-21T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-132.284,"sp":160.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.07},{"date":"2024-08-20T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-127.937,"sp":154.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.81},{"date":"2024-08-19T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-124.376,"sp":150.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.5},{"date":"2024-08-16T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-123.913,"sp":149.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.94},{"date":"2024-08-15T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-120.971,"sp":146.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.38},{"date":"2024-08-14T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-119.756,"sp":144.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.91},{"date":"2024-08-13T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-119.731,"sp":144.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.88},{"date":"2024-08-12T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-121.723,"sp":147.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.29},{"date":"2024-08-09T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-119.682,"sp":144.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.82},{"date":"2024-08-08T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-1477.321,"sp":138.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.78},{"date":"2024-08-07T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-1444.215,"sp":135.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.67},{"date":"2024-08-06T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-1491.479,"sp":140.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.11},{"date":"2024-08-05T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-1484.879,"sp":139.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.49},{"date":"2024-08-02T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-1529.482,"sp":143.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.68},{"date":"2024-08-01T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-1553.752,"sp":145.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.96},{"date":"2024-07-31T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-1602.4,"sp":150.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.53},{"date":"2024-07-30T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-1596.758,"sp":150,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150},{"date":"2024-07-29T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-1604.21,"sp":150.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.7},{"date":"2024-07-26T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-1604.689,"sp":150.745,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.74},{"date":"2024-07-25T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-1599.952,"sp":150.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.3},{"date":"2024-07-24T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-1627.522,"sp":152.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.89},{"date":"2024-07-23T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-1614.961,"sp":151.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.71},{"date":"2024-07-22T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-1601.549,"sp":150.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.45},{"date":"2024-07-19T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-1600.165,"sp":150.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.32},{"date":"2024-07-18T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-1599.952,"sp":150.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.3},{"date":"2024-07-17T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-1595.374,"sp":149.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.87},{"date":"2024-07-16T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-1640.403,"sp":154.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.1},{"date":"2024-07-15T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-1631.993,"sp":153.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.31},{"date":"2024-07-12T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-1632.419,"sp":153.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.35},{"date":"2024-07-11T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-1612.939,"sp":151.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.52},{"date":"2024-07-10T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-1584.304,"sp":148.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.83},{"date":"2024-07-09T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-1589.945,"sp":149.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.36},{"date":"2024-07-08T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-1618.048,"sp":152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152},{"date":"2024-07-05T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-1615.281,"sp":151.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.74},{"date":"2024-07-03T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-1634.016,"sp":153.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.5},{"date":"2024-07-02T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-1646.258,"sp":154.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.65},{"date":"2024-07-01T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-1642.426,"sp":154.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.29},{"date":"2024-06-28T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-1655.2,"sp":155.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.49},{"date":"2024-06-27T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-1671.061,"sp":156.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.98},{"date":"2024-06-26T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-1677.022,"sp":157.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.54},{"pcf_ttm":-1692.99,"sp":159.04,"stockId":100000094658100,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.04},{"pcf_ttm":-1700.122,"sp":159.71,"stockId":100000094658100,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.71},{"pcf_ttm":-1684.261,"sp":158.22,"stockId":100000094658100,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.22},{"pcf_ttm":-1649.771,"sp":154.98,"stockId":100000094658100,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.98},{"pcf_ttm":-1653.922,"sp":155.37,"stockId":100000094658100,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.37},{"pcf_ttm":-1675.532,"sp":157.4,"stockId":100000094658100,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.4},{"pcf_ttm":-1692.138,"sp":158.96,"stockId":100000094658100,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.96},{"pcf_ttm":-1678.938,"sp":157.72,"stockId":100000094658100,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.72},{"pcf_ttm":-1699.696,"sp":159.67,"stockId":100000094658100,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.67},{"pcf_ttm":-1687.348,"sp":158.51,"stockId":100000094658100,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.51},{"pcf_ttm":-1708.957,"sp":160.54,"stockId":100000094658100,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.54},{"pcf_ttm":-1753.986,"sp":164.77,"stockId":100000094658100,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.77},{"pcf_ttm":-1763.566,"sp":165.67,"stockId":100000094658100,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.67},{"pcf_ttm":-1782.302,"sp":167.43,"stockId":100000094658100,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.43},{"pcf_ttm":-1766.653,"sp":165.96,"stockId":100000094658100,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.96},{"pcf_ttm":-1741.957,"sp":163.64,"stockId":100000094658100,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.64},{"pcf_ttm":-1707.041,"sp":160.36,"stockId":100000094658100,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.36},{"pcf_ttm":-1700.867,"sp":159.78,"stockId":100000094658100,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.78},{"pcf_ttm":-1699.802,"sp":159.68,"stockId":100000094658100,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.68},{"pcf_ttm":-1669.038,"sp":156.79,"stockId":100000094658100,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.79},{"pcf_ttm":-1645.726,"sp":154.6,"stockId":100000094658100,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.6},{"pcf_ttm":-1621.561,"sp":152.33,"stockId":100000094658100,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.33},{"pcf_ttm":-1603.252,"sp":150.61,"stockId":100000094658100,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.61},{"pcf_ttm":-616.472,"sp":151.42,"stockId":100000094658100,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.42},{"pcf_ttm":-614.355,"sp":150.9,"stockId":100000094658100,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.9},{"pcf_ttm":-601.897,"sp":147.84,"stockId":100000094658100,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.84},{"pcf_ttm":-594.732,"sp":146.08,"stockId":100000094658100,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.08},{"pcf_ttm":-602.874,"sp":148.08,"stockId":100000094658100,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.08},{"pcf_ttm":-590.172,"sp":144.96,"stockId":100000094658100,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.96},{"pcf_ttm":-586.06,"sp":143.95,"stockId":100000094658100,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.95},{"date":"2024-05-10T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-593.918,"sp":145.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.88},{"date":"2024-05-09T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-593.103,"sp":145.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.68},{"date":"2024-05-08T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-594.284,"sp":145.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.97},{"date":"2024-05-07T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-603.892,"sp":148.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.33},{"date":"2024-05-06T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-603.933,"sp":148.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.34},{"date":"2024-05-03T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-593.918,"sp":145.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.88},{"date":"2024-05-02T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-582.477,"sp":143.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.07},{"date":"2024-05-01T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-581.134,"sp":142.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.74},{"date":"2024-04-30T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-581.419,"sp":142.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.81},{"date":"2024-04-29T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-587.363,"sp":144.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.27},{"date":"2024-04-26T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-588.177,"sp":144.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.47},{"date":"2024-04-25T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-583.943,"sp":143.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.43},{"date":"2024-04-24T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-581.5,"sp":142.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.83},{"date":"2024-04-23T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-576.981,"sp":141.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.72},{"date":"2024-04-22T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-569.816,"sp":139.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.96},{"date":"2024-04-19T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-572.421,"sp":140.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.6},{"date":"2024-04-18T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-572.584,"sp":140.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.64},{"date":"2024-04-17T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-582.844,"sp":143.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.16},{"date":"2024-04-16T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-592.167,"sp":145.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.45},{"date":"2024-04-15T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-591.556,"sp":145.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.3},{"date":"2024-04-12T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-599.577,"sp":147.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.27},{"date":"2024-04-11T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-616.147,"sp":151.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.34},{"date":"2024-04-10T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-619.322,"sp":152.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.12},{"date":"2024-04-09T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-629.826,"sp":154.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.7},{"date":"2024-04-08T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-625.551,"sp":153.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.65},{"date":"2024-04-05T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-614.925,"sp":151.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.04},{"date":"2024-04-04T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-609.022,"sp":149.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.59},{"date":"2024-04-03T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-617.735,"sp":151.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.73},{"date":"2024-04-02T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-608.941,"sp":149.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.57},{"date":"2024-04-01T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-610.691,"sp":150,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150},{"date":"2024-03-28T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-604.544,"sp":148.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.49},{"date":"2024-03-27T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-598.152,"sp":146.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.92},{"date":"2024-03-26T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-597.134,"sp":146.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.67},{"date":"2024-03-25T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-594.976,"sp":146.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.14},{"date":"2024-03-22T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-620.707,"sp":152.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.46},{"date":"2024-03-21T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-619.526,"sp":152.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.17},{"date":"2024-03-20T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-604.299,"sp":148.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.43},{"date":"2024-03-19T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-591.149,"sp":145.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.2},{"date":"2024-03-18T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-588.788,"sp":144.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.62},{"date":"2024-03-15T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-585.897,"sp":143.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.91},{"date":"2024-03-14T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-585.327,"sp":143.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.77},{"date":"2024-03-13T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-589.887,"sp":144.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.89},{"date":"2024-03-12T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-588.421,"sp":144.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.53},{"date":"2024-03-11T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-593.877,"sp":145.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.87},{"date":"2024-03-08T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-585.164,"sp":143.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.73},{"date":"2024-03-07T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-590.376,"sp":145.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.01},{"date":"2024-03-06T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-585.856,"sp":143.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.9},{"date":"2024-03-05T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-586.019,"sp":143.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.94},{"date":"2024-03-04T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-595.75,"sp":146.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.33},{"date":"2024-03-01T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-612.075,"sp":150.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.34},{"date":"2024-02-29T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-598.192,"sp":146.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.93},{"date":"2024-02-28T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-600.432,"sp":147.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.48},{"date":"2024-02-27T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-602.304,"sp":147.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.94},{"date":"2024-02-26T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-609.511,"sp":149.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.71},{"date":"2024-02-23T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-614.803,"sp":151.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.01},{"date":"2024-02-22T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-620.625,"sp":152.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.44},{"date":"2024-02-21T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-615.21,"sp":151.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.11},{"date":"2024-02-20T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-618.589,"sp":151.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.94},{"date":"2024-02-16T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-624.452,"sp":153.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.38},{"date":"2024-02-15T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-639.027,"sp":156.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.96},{"date":"2024-02-14T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-633.979,"sp":155.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.72},{"date":"2024-02-13T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-624.9,"sp":153.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.49},{"date":"2024-02-12T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-632.147,"sp":155.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.27},{"date":"2024-02-09T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-630.681,"sp":154.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.91},{"date":"2024-02-08T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-341.343,"sp":169.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.6},{"date":"2024-02-07T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-341.282,"sp":169.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.57},{"date":"2024-02-06T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-335.446,"sp":166.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.67},{"date":"2024-02-05T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-330.092,"sp":164.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.01},{"date":"2024-02-02T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-336.11,"sp":167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167},{"date":"2024-02-01T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-334.762,"sp":166.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.33},{"date":"2024-01-31T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-331.944,"sp":164.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.93},{"date":"2024-01-30T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-335.989,"sp":166.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.94},{"date":"2024-01-29T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-338.163,"sp":168.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.02},{"date":"2024-01-26T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-336.895,"sp":167.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.39},{"date":"2024-01-25T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-339.129,"sp":168.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.5},{"date":"2024-01-24T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-333.896,"sp":165.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.9},{"date":"2024-01-23T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-332.387,"sp":165.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.15},{"date":"2024-01-22T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-330.938,"sp":164.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.43},{"date":"2024-01-19T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-328.261,"sp":163.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.1},{"date":"2024-01-18T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-321.74,"sp":159.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.86},{"date":"2024-01-17T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-322.786,"sp":160.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.38},{"date":"2024-01-16T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-325.805,"sp":161.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.88},{"date":"2024-01-12T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-325.403,"sp":161.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.68},{"date":"2024-01-11T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-325.121,"sp":161.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.54},{"date":"2024-01-10T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-320.432,"sp":159.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.21},{"date":"2024-01-09T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-320.452,"sp":159.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.22},{"date":"2024-01-08T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-319.083,"sp":158.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.54},{"date":"2024-01-05T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-318.419,"sp":158.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.21},{"date":"2024-01-04T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-319.727,"sp":158.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.86},{"date":"2024-01-03T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-318.801,"sp":158.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.4},{"date":"2024-01-02T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-320.532,"sp":159.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.26},{"date":"2023-12-29T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-323.934,"sp":160.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.95},{"date":"2023-12-28T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-324.98,"sp":161.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.47},{"date":"2023-12-27T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-324.014,"sp":160.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.99},{"date":"2023-12-26T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-325.282,"sp":161.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.62},{"date":"2023-12-22T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-325.946,"sp":161.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.95},{"date":"2023-12-21T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-322.806,"sp":160.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.39},{"date":"2023-12-20T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-317.916,"sp":157.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.96},{"date":"2023-12-19T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-320.814,"sp":159.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.4},{"date":"2023-12-18T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-319.143,"sp":158.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.57},{"date":"2023-12-15T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-322.424,"sp":160.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.2},{"date":"2023-12-14T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-329.851,"sp":163.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.89},{"date":"2023-12-13T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-328.301,"sp":163.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.12},{"date":"2023-12-12T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-316.386,"sp":157.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.2},{"date":"2023-12-11T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-307.048,"sp":152.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.56},{"date":"2023-12-08T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-312.602,"sp":155.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.32},{"date":"2023-12-07T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-310.368,"sp":154.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.21},{"date":"2023-12-06T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-316.628,"sp":157.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.32},{"date":"2023-12-05T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-315.501,"sp":156.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.76},{"date":"2023-12-04T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-317.111,"sp":157.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.56},{"date":"2023-12-01T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-317.674,"sp":157.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.84},{"date":"2023-11-30T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-318.399,"sp":158.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.2},{"date":"2023-11-29T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-316.004,"sp":157.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.01},{"date":"2023-11-28T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-315.34,"sp":156.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.68},{"date":"2023-11-27T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-314.514,"sp":156.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.27},{"date":"2023-11-24T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-314.615,"sp":156.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.32},{"date":"2023-11-22T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-313.729,"sp":155.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.88},{"date":"2023-11-21T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-313.448,"sp":155.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.74},{"date":"2023-11-20T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-313.729,"sp":155.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.88},{"date":"2023-11-17T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-310.731,"sp":154.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.39},{"date":"2023-11-16T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-311.656,"sp":154.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.85},{"date":"2023-11-15T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-309.825,"sp":153.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.94},{"date":"2023-11-14T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-308.738,"sp":153.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.4},{"date":"2023-11-13T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-302.076,"sp":150.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.09},{"date":"2023-11-10T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-297.628,"sp":147.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.88},{"date":"2023-11-09T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-294.489,"sp":146.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.32},{"date":"2023-11-08T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-257.293,"sp":143.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.47},{"date":"2023-11-07T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-244.542,"sp":136.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.36},{"date":"2023-11-06T05:00:00.000Z","stockId":100000094658100,"pcf_ttm":-240.973,"sp":134.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.37},{"date":"2023-11-03T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-249.115,"sp":138.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.91},{"date":"2023-11-02T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-246.586,"sp":137.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.5},{"date":"2023-11-01T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-239.969,"sp":133.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.81},{"date":"2023-10-31T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-239.861,"sp":133.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.75},{"date":"2023-10-30T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-239.144,"sp":133.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.35},{"date":"2023-10-27T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-241.081,"sp":134.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.43},{"date":"2023-10-26T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-238.588,"sp":133.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.04},{"date":"2023-10-25T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-245.815,"sp":137.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.07},{"date":"2023-10-24T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-255.894,"sp":142.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.69},{"date":"2023-10-23T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-254.961,"sp":142.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.17},{"date":"2023-10-20T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-252.11,"sp":140.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.58},{"date":"2023-10-19T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-251.572,"sp":140.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.28},{"date":"2023-10-18T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-255.553,"sp":142.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.5},{"date":"2023-10-17T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-259.785,"sp":144.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.86},{"date":"2023-10-16T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-257.508,"sp":143.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.59},{"date":"2023-10-13T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-256.145,"sp":142.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.83},{"date":"2023-10-12T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-253.975,"sp":141.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.62},{"date":"2023-10-11T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-259.588,"sp":144.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.75},{"date":"2023-10-10T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-260.467,"sp":145.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.24},{"date":"2023-10-09T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-256.683,"sp":143.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.13},{"date":"2023-10-06T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-252.702,"sp":140.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.91},{"date":"2023-10-05T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-251.428,"sp":140.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.2},{"date":"2023-10-04T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-250.406,"sp":139.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.63},{"date":"2023-10-03T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-246.694,"sp":137.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.56},{"date":"2023-10-02T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-249.276,"sp":139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139},{"date":"2023-09-29T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-251.769,"sp":140.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.39},{"date":"2023-09-28T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-251.428,"sp":140.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.2},{"date":"2023-09-27T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-247.089,"sp":137.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.78},{"date":"2023-09-26T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-246.371,"sp":137.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.38},{"date":"2023-09-25T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-248.828,"sp":138.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.75},{"date":"2023-09-22T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-247.913,"sp":138.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.24},{"date":"2023-09-21T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-243.789,"sp":135.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.94},{"date":"2023-09-20T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-252.361,"sp":140.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.72},{"date":"2023-09-19T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-258.082,"sp":143.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.91},{"date":"2023-09-18T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-253.455,"sp":141.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.33},{"date":"2023-09-15T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-256.288,"sp":142.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.91},{"date":"2023-09-14T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-258.961,"sp":144.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.4},{"date":"2023-09-13T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-258.889,"sp":144.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.36},{"date":"2023-09-12T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-256.791,"sp":143.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.19},{"date":"2023-09-11T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-260.718,"sp":145.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.38},{"date":"2023-09-08T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-256.037,"sp":142.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.77},{"date":"2023-09-07T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-255.069,"sp":142.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.23},{"date":"2023-09-06T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-252.809,"sp":140.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.97},{"date":"2023-09-05T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-253.186,"sp":141.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.18},{"date":"2023-09-01T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-254.352,"sp":141.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.83},{"date":"2023-08-31T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-255.015,"sp":142.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.2},{"date":"2023-08-30T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-254.352,"sp":141.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.83},{"date":"2023-08-29T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-253.563,"sp":141.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.39},{"date":"2023-08-28T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-252.504,"sp":140.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.8},{"date":"2023-08-25T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-253.616,"sp":141.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.42},{"date":"2023-08-24T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-250.46,"sp":139.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.66},{"date":"2023-08-23T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-259.23,"sp":144.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.55},{"date":"2023-08-22T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-251.931,"sp":140.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.48},{"date":"2023-08-21T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-250.281,"sp":139.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.56},{"date":"2023-08-18T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-246.515,"sp":137.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.46},{"date":"2023-08-17T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-247.627,"sp":138.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.08},{"date":"2023-08-16T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-251.554,"sp":140.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.27},{"date":"2023-08-15T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-250.191,"sp":139.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.51},{"date":"2023-08-14T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-255.338,"sp":142.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.38},{"date":"2023-08-11T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-251.428,"sp":140.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.2},{"date":"2023-08-10T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-248.308,"sp":138.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.46},{"date":"2023-08-09T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":-249.994,"sp":139.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.4},{"date":"2023-08-08T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":21573.098,"sp":140.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.14},{"date":"2023-08-07T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":21733.195,"sp":141.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.18},{"date":"2023-08-04T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":21887.135,"sp":142.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.18},{"date":"2023-08-03T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":22436.699,"sp":145.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.75},{"date":"2023-08-02T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":22662.99,"sp":147.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.22},{"date":"2023-08-01T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":23366.494,"sp":151.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.79},{"date":"2023-07-31T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":23543.525,"sp":152.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.94},{"date":"2023-07-28T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":23337.246,"sp":151.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.6},{"date":"2023-07-27T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":23067.851,"sp":149.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.85},{"date":"2023-07-26T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":23129.427,"sp":150.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.25},{"date":"2023-07-25T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":23249.5,"sp":151.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.03},{"date":"2023-07-24T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":23134.045,"sp":150.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.28},{"date":"2023-07-21T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":23084.785,"sp":149.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.96},{"date":"2023-07-20T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":23343.403,"sp":151.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.64},{"date":"2023-07-19T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":23400.361,"sp":152.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.01},{"date":"2023-07-18T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":23637.428,"sp":153.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.55},{"date":"2023-07-17T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":23508.119,"sp":152.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.71},{"date":"2023-07-14T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":23090.942,"sp":150,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150},{"date":"2023-07-13T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":22981.645,"sp":149.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.29},{"date":"2023-07-12T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":23078.627,"sp":149.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.92},{"date":"2023-07-11T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":23206.397,"sp":150.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.75},{"date":"2023-07-10T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":22158.068,"sp":143.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.94},{"date":"2023-07-07T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":22042.614,"sp":143.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.19},{"date":"2023-07-06T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":21994.892,"sp":142.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.88},{"date":"2023-07-05T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":22327.402,"sp":145.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.04},{"date":"2023-07-03T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":22741.499,"sp":147.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.73},{"date":"2023-06-30T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":22653.754,"sp":147.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.16},{"date":"2023-06-29T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":22393.596,"sp":145.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.47},{"date":"2023-06-28T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":22472.105,"sp":145.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.98},{"date":"2023-06-27T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":22527.523,"sp":146.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.34},{"date":"2023-06-26T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":22091.874,"sp":143.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.51},{"date":"2023-06-23T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":21836.334,"sp":141.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.85},{"date":"2023-06-22T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":21733.195,"sp":141.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.18},{"date":"2023-06-21T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":21622.358,"sp":140.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.46},{"date":"2023-06-20T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":21402.225,"sp":139.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.03},{"date":"2023-06-16T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":21342.188,"sp":138.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.64},{"date":"2023-06-15T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":21120.515,"sp":137.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.2},{"date":"2023-06-14T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":21032.77,"sp":136.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.63},{"date":"2023-06-13T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":21008.139,"sp":136.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.47},{"date":"2023-06-12T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":20935.788,"sp":136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136},{"date":"2023-06-09T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":20632.527,"sp":134.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.03},{"date":"2023-06-08T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":20492.442,"sp":133.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.12},{"date":"2023-06-07T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":20358.514,"sp":132.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.25},{"date":"2023-06-06T04:00:00.000Z","stockId":100000094658100,"pcf_ttm":20886.527,"sp":135.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.68}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-22T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":624300000,"t_y2y":14.811946902654867}}},"exchangeRate":1,"influenceDate":"2026-05-22T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-04T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":388900000,"t_y2y":2.199568167797656}}},"exchangeRate":1,"influenceDate":"2026-02-04T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-07T05:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":83700000,"t_y2y":1.2620538509705699}}},"exchangeRate":1,"influenceDate":"2025-11-07T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-44700000,"t_y2y":0.7659685863874346}}},"exchangeRate":1,"influenceDate":"2025-08-07T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-20T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-45200000,"t_y2y":-1.8074534161490683}}},"exchangeRate":1,"influenceDate":"2025-05-20T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-324200000,"t_y2y":-44.02777777777778}}},"exchangeRate":1,"influenceDate":"2025-02-07T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-07T05:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-319400000,"t_y2y":-5.5759312320916905}}},"exchangeRate":1,"influenceDate":"2024-11-07T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-09T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-191000000,"t_y2y":-39.2}}},"exchangeRate":1,"influenceDate":"2024-08-09T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-22T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-16100000,"t_y2y":-15.636363636363637}}},"exchangeRate":1,"influenceDate":"2024-05-22T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-09T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-7200000,"t_y2y":-1.2011173184357542}}},"exchangeRate":1,"influenceDate":"2024-02-09T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-09T05:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":69800000,"t_y2y":-0.5508365508365508}}},"exchangeRate":1,"influenceDate":"2023-11-09T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-09T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":5000000,"t_y2y":-0.9503968253968254}}},"exchangeRate":1,"influenceDate":"2023-08-09T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-26T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1100000,"t_y2y":-0.9957361696849417}}},"exchangeRate":1,"influenceDate":"2023-05-26T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":35800000,"t_y2y":0.8683784771149731}}},"exchangeRate":1,"influenceDate":"2023-02-07T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-08T05:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":155400000,"t_y2y":-0.4521977305334551}}},"exchangeRate":1,"influenceDate":"2022-11-08T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-09T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":100800000,"t_y2y":-0.3200307605132149}}},"exchangeRate":1,"influenceDate":"2022-08-09T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-17T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":257984000,"t_y2y":-0.7172214074478417}}},"exchangeRate":1,"influenceDate":"2022-05-17T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-08T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":19161000,"t_y2y":-0.9756735448371825}}},"exchangeRate":1,"influenceDate":"2022-02-08T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000094658100}],"fsMetricsList":[{"stockId":100000094658100,"date":"2026-03-31T04:00:00.000Z","reportDate":"2026-05-22T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2025-03-31T04:00:00.000Z","stockId":100000094658100,"reportDate":"2025-05-20T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"stockId":100000094658100,"date":"2024-03-31T04:00:00.000Z","reportType":"annual_report","reportDate":"2024-05-22T04:00:00.000Z","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":63.75953208484703,"maxv":-76.96752328995807,"maxpv":23637.427953045455,"minv":52.59160390573439,"avgv":199.533483367489,"maxvd":"2024-11-15T05:00:00.000Z","minvd":"2026-03-27T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}