window.pageData = {"stock":{"name":"taketwo互动软件","stockCode":"TTWO","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T04:00:00.000Z","stockId":100000094658100,"pb":12.176,"sp":230.25,"statistics":{"pb":{"q8v":12.9295,"q5v":5.696,"q2v":3.1057,"cvpos":0.738}},"lxr_fc_rights":230.25},{"date":"2026-07-22T04:00:00.000Z","stockId":100000094658100,"pb":12.352,"sp":233.58,"statistics":{"pb":{"q8v":12.9295,"q5v":5.695,"q2v":3.1057,"cvpos":0.747}},"lxr_fc_rights":233.58},{"stockId":100000094658100,"date":"2026-07-21T04:00:00.000Z","pb":12.477,"sp":235.93,"statistics":{"pb":{"q8v":12.9295,"q5v":5.6939,"q2v":3.1057,"cvpos":0.7533}},"lxr_fc_rights":235.93},{"date":"2026-07-20T04:00:00.000Z","stockId":100000094658100,"pb":12.638,"sp":238.98,"statistics":{"pb":{"q8v":12.9295,"q5v":5.6927,"q2v":3.1056,"cvpos":0.7693}},"lxr_fc_rights":238.98},{"stockId":100000094658100,"date":"2026-07-17T04:00:00.000Z","pb":12.516,"sp":236.68,"statistics":{"pb":{"q8v":12.9295,"q5v":5.6903,"q2v":3.0805,"cvpos":0.7593}},"lxr_fc_rights":236.68},{"stockId":100000094658100,"date":"2026-07-16T04:00:00.000Z","pb":12.669,"sp":239.57,"statistics":{"pb":{"q8v":12.9295,"q5v":5.6897,"q2v":3.0777,"cvpos":0.7753}},"lxr_fc_rights":239.57},{"date":"2026-07-15T04:00:00.000Z","stockId":100000094658100,"pb":12.893,"sp":243.8,"statistics":{"pb":{"q8v":12.9295,"q5v":5.6862,"q2v":3.0777,"cvpos":0.7976}},"lxr_fc_rights":243.8},{"stockId":100000094658100,"date":"2026-07-14T04:00:00.000Z","pb":12.535,"sp":237.04,"statistics":{"pb":{"q8v":12.9295,"q5v":5.6827,"q2v":3.0777,"cvpos":0.764}},"lxr_fc_rights":237.04},{"date":"2026-07-13T04:00:00.000Z","stockId":100000094658100,"pb":12.908,"sp":244.095,"statistics":{"pb":{"q8v":12.9295,"q5v":5.6694,"q2v":3.0773,"cvpos":0.7987}},"lxr_fc_rights":244.09},{"stockId":100000094658100,"date":"2026-07-10T04:00:00.000Z","pb":12.861,"sp":243.2,"statistics":{"pb":{"q8v":12.9295,"q5v":5.6682,"q2v":3.0562,"cvpos":0.7952}},"lxr_fc_rights":243.2},{"stockId":100000094658100,"date":"2026-07-09T04:00:00.000Z","pb":13.014,"sp":246.1,"statistics":{"pb":{"q8v":12.9295,"q5v":5.6512,"q2v":3.0508,"cvpos":0.8152}},"lxr_fc_rights":246.1},{"date":"2026-07-08T04:00:00.000Z","stockId":100000094658100,"pb":13.294,"sp":251.38,"statistics":{"pb":{"q8v":12.8827,"q5v":5.6489,"q2v":3.0508,"cvpos":0.8522}},"lxr_fc_rights":251.38},{"date":"2026-07-07T04:00:00.000Z","stockId":100000094658100,"pb":13.633,"sp":257.79,"statistics":{"pb":{"q8v":12.873,"q5v":5.6467,"q2v":3.0508,"cvpos":0.9027}},"lxr_fc_rights":257.79},{"date":"2026-07-06T04:00:00.000Z","stockId":100000094658100,"pb":13.665,"sp":258.41,"statistics":{"pb":{"q8v":12.8719,"q5v":5.6461,"q2v":3.0498,"cvpos":0.9067}},"lxr_fc_rights":258.41},{"stockId":100000094658100,"date":"2026-07-02T04:00:00.000Z","pb":13.485,"sp":254.99,"statistics":{"pb":{"q8v":12.843,"q5v":5.6339,"q2v":3.0358,"cvpos":0.883}},"lxr_fc_rights":254.99},{"date":"2026-07-01T04:00:00.000Z","stockId":100000094658100,"pb":13.238,"sp":250.32,"statistics":{"pb":{"q8v":12.8414,"q5v":5.6327,"q2v":3.0358,"cvpos":0.8495}},"lxr_fc_rights":250.32},{"date":"2026-06-30T04:00:00.000Z","stockId":100000094658100,"pb":13.22,"sp":249.98,"statistics":{"pb":{"q8v":12.8315,"q5v":5.6315,"q2v":3.0358,"cvpos":0.8453}},"lxr_fc_rights":249.98},{"date":"2026-06-29T04:00:00.000Z","stockId":100000094658100,"pb":13.07,"sp":247.15,"statistics":{"pb":{"q8v":12.8282,"q5v":5.6203,"q2v":3.0342,"cvpos":0.8293}},"lxr_fc_rights":247.15},{"stockId":100000094658100,"date":"2026-06-26T04:00:00.000Z","pb":12.614,"sp":238.53,"statistics":{"pb":{"q8v":12.8267,"q5v":5.6185,"q2v":3.0279,"cvpos":0.7832}},"lxr_fc_rights":238.53},{"date":"2026-06-25T04:00:00.000Z","stockId":100000094658100,"pb":12.624,"sp":238.72,"statistics":{"pb":{"q8v":12.8267,"q5v":5.6182,"q2v":3.0276,"cvpos":0.7859}},"lxr_fc_rights":238.72},{"date":"2026-06-24T04:00:00.000Z","stockId":100000094658100,"pb":12.468,"sp":235.77,"statistics":{"pb":{"q8v":12.8267,"q5v":5.618,"q2v":3.0276,"cvpos":0.7763}},"lxr_fc_rights":235.77},{"stockId":100000094658100,"date":"2026-06-23T04:00:00.000Z","pb":12.832,"sp":242.64,"statistics":{"pb":{"q8v":12.8267,"q5v":5.6179,"q2v":3.0276,"cvpos":0.8027}},"lxr_fc_rights":242.64},{"date":"2026-06-22T04:00:00.000Z","stockId":100000094658100,"pb":12.669,"sp":239.57,"statistics":{"pb":{"q8v":12.7901,"q5v":5.6152,"q2v":3.0253,"cvpos":0.792}},"lxr_fc_rights":239.57},{"stockId":100000094658100,"date":"2026-06-18T04:00:00.000Z","pb":12.654,"sp":239.28,"statistics":{"pb":{"q8v":12.7901,"q5v":5.6076,"q2v":3.0015,"cvpos":0.7899}},"lxr_fc_rights":239.28},{"date":"2026-06-17T04:00:00.000Z","stockId":100000094658100,"pb":12.059,"sp":228.03,"statistics":{"pb":{"q8v":12.7901,"q5v":5.6043,"q2v":3.0015,"cvpos":0.7617}},"lxr_fc_rights":228.03},{"stockId":100000094658100,"date":"2026-06-16T04:00:00.000Z","pb":12.161,"sp":229.97,"statistics":{"pb":{"q8v":12.7901,"q5v":5.6009,"q2v":3.0015,"cvpos":0.768}},"lxr_fc_rights":229.97},{"stockId":100000094658100,"date":"2026-06-15T04:00:00.000Z","pb":11.435,"sp":216.23,"statistics":{"pb":{"q8v":12.7901,"q5v":5.5894,"q2v":2.9991,"cvpos":0.728}},"lxr_fc_rights":216.23},{"stockId":100000094658100,"date":"2026-06-12T04:00:00.000Z","pb":11.198,"sp":211.75,"statistics":{"pb":{"q8v":12.7901,"q5v":5.5676,"q2v":2.977,"cvpos":0.7021}},"lxr_fc_rights":211.75},{"stockId":100000094658100,"date":"2026-06-11T04:00:00.000Z","pb":11.215,"sp":212.08,"statistics":{"pb":{"q8v":12.7901,"q5v":5.5652,"q2v":2.9758,"cvpos":0.7074}},"lxr_fc_rights":212.08},{"stockId":100000094658100,"date":"2026-06-10T04:00:00.000Z","pb":11.13,"sp":210.46,"statistics":{"pb":{"q8v":12.7901,"q5v":5.5622,"q2v":2.9758,"cvpos":0.6991}},"lxr_fc_rights":210.46},{"stockId":100000094658100,"date":"2026-06-09T04:00:00.000Z","pb":11.214,"sp":212.05,"statistics":{"pb":{"q8v":12.7901,"q5v":5.5591,"q2v":2.9758,"cvpos":0.7067}},"lxr_fc_rights":212.05},{"stockId":100000094658100,"date":"2026-06-08T04:00:00.000Z","pb":11.24,"sp":212.55,"statistics":{"pb":{"q8v":12.7901,"q5v":5.554,"q2v":2.974,"cvpos":0.7093}},"lxr_fc_rights":212.55},{"date":"2026-06-05T04:00:00.000Z","stockId":100000094658100,"pb":11.338,"sp":214.39,"statistics":{"pb":{"q8v":12.7901,"q5v":5.5452,"q2v":2.966,"cvpos":0.7207}},"lxr_fc_rights":214.39},{"date":"2026-06-04T04:00:00.000Z","stockId":100000094658100,"pb":11.457,"sp":216.65,"statistics":{"pb":{"q8v":12.7901,"q5v":5.5449,"q2v":2.964,"cvpos":0.7314}},"lxr_fc_rights":216.65},{"date":"2026-06-03T04:00:00.000Z","stockId":100000094658100,"pb":11.412,"sp":215.8,"statistics":{"pb":{"q8v":12.7901,"q5v":5.5428,"q2v":2.964,"cvpos":0.727}},"lxr_fc_rights":215.8},{"date":"2026-06-02T04:00:00.000Z","stockId":100000094658100,"pb":11.76,"sp":222.38,"statistics":{"pb":{"q8v":12.7901,"q5v":5.5407,"q2v":2.964,"cvpos":0.7453}},"lxr_fc_rights":222.38},{"stockId":100000094658100,"date":"2026-06-01T04:00:00.000Z","pb":12.003,"sp":226.98,"statistics":{"pb":{"q8v":12.7901,"q5v":5.5116,"q2v":2.9568,"cvpos":0.76}},"lxr_fc_rights":226.98},{"stockId":100000094658100,"date":"2026-05-29T04:00:00.000Z","pb":11.854,"sp":224.16,"statistics":{"pb":{"q8v":12.7901,"q5v":5.5086,"q2v":2.9458,"cvpos":0.754}},"lxr_fc_rights":224.16},{"date":"2026-05-28T04:00:00.000Z","stockId":100000094658100,"pb":11.522,"sp":217.87,"statistics":{"pb":{"q8v":12.7901,"q5v":5.5067,"q2v":2.9458,"cvpos":0.7403}},"lxr_fc_rights":217.87},{"date":"2026-05-27T04:00:00.000Z","stockId":100000094658100,"pb":11.553,"sp":218.46,"statistics":{"pb":{"q8v":12.7901,"q5v":5.5049,"q2v":2.9458,"cvpos":0.7427}},"lxr_fc_rights":218.46},{"date":"2026-05-26T04:00:00.000Z","stockId":100000094658100,"pb":11.67,"sp":220.67,"statistics":{"pb":{"q8v":12.7901,"q5v":5.5008,"q2v":2.9458,"cvpos":0.745}},"lxr_fc_rights":220.67},{"date":"2026-05-22T04:00:00.000Z","stockId":100000094658100,"pb":12.034,"sp":227.55,"statistics":{"pb":{"q8v":12.7901,"q5v":5.4919,"q2v":2.9299,"cvpos":0.7633}},"lxr_fc_rights":227.55},{"stockId":100000094658100,"date":"2026-05-21T04:00:00.000Z","pb":12.612,"sp":238.08,"statistics":{"pb":{"q8v":12.7901,"q5v":5.4686,"q2v":2.9287,"cvpos":0.7886}},"lxr_fc_rights":238.08},{"date":"2026-05-20T04:00:00.000Z","stockId":100000094658100,"pb":12.535,"sp":236.62,"statistics":{"pb":{"q8v":12.7901,"q5v":5.4607,"q2v":2.9287,"cvpos":0.7856}},"lxr_fc_rights":236.62},{"date":"2026-05-19T04:00:00.000Z","stockId":100000094658100,"pb":12.615,"sp":238.14,"statistics":{"pb":{"q8v":12.7901,"q5v":5.4528,"q2v":2.9287,"cvpos":0.7893}},"lxr_fc_rights":238.14},{"stockId":100000094658100,"date":"2026-05-18T04:00:00.000Z","pb":12.828,"sp":242.16,"statistics":{"pb":{"q8v":12.7901,"q5v":5.4334,"q2v":2.9265,"cvpos":0.8027}},"lxr_fc_rights":242.16},{"date":"2026-05-15T04:00:00.000Z","stockId":100000094658100,"pb":12.843,"sp":242.44,"statistics":{"pb":{"q8v":12.7691,"q5v":5.4144,"q2v":2.9245,"cvpos":0.8059}},"lxr_fc_rights":242.44},{"date":"2026-05-14T04:00:00.000Z","stockId":100000094658100,"pb":12.841,"sp":242.41,"statistics":{"pb":{"q8v":12.7532,"q5v":5.4098,"q2v":2.9207,"cvpos":0.8059}},"lxr_fc_rights":242.41},{"stockId":100000094658100,"date":"2026-05-13T04:00:00.000Z","pb":12.025,"sp":226.99,"statistics":{"pb":{"q8v":12.7018,"q5v":5.3991,"q2v":2.9207,"cvpos":0.771}},"lxr_fc_rights":226.99},{"stockId":100000094658100,"date":"2026-05-12T04:00:00.000Z","pb":11.972,"sp":225.99,"statistics":{"pb":{"q8v":12.7018,"q5v":5.3883,"q2v":2.9207,"cvpos":0.7693}},"lxr_fc_rights":225.99},{"stockId":100000094658100,"date":"2026-05-11T04:00:00.000Z","pb":11.732,"sp":221.47,"statistics":{"pb":{"q8v":12.7018,"q5v":5.3798,"q2v":2.9161,"cvpos":0.76}},"lxr_fc_rights":221.47},{"date":"2026-05-08T04:00:00.000Z","stockId":100000094658100,"pb":11.678,"sp":220.45,"statistics":{"pb":{"q8v":12.7018,"q5v":5.0183,"q2v":2.9073,"cvpos":0.7606}},"lxr_fc_rights":220.45},{"date":"2026-05-07T04:00:00.000Z","stockId":100000094658100,"pb":11.84,"sp":223.5,"statistics":{"pb":{"q8v":12.7018,"q5v":5.0095,"q2v":2.9063,"cvpos":0.766}},"lxr_fc_rights":223.5},{"stockId":100000094658100,"date":"2026-05-06T04:00:00.000Z","pb":11.76,"sp":222,"statistics":{"pb":{"q8v":12.7018,"q5v":4.9959,"q2v":2.9063,"cvpos":0.763}},"lxr_fc_rights":222},{"stockId":100000094658100,"date":"2026-05-05T04:00:00.000Z","pb":11.819,"sp":223.11,"statistics":{"pb":{"q8v":12.7018,"q5v":4.9823,"q2v":2.9063,"cvpos":0.7653}},"lxr_fc_rights":223.11},{"date":"2026-05-04T04:00:00.000Z","stockId":100000094658100,"pb":11.929,"sp":225.18,"statistics":{"pb":{"q8v":12.7018,"q5v":4.9481,"q2v":2.9049,"cvpos":0.768}},"lxr_fc_rights":225.18},{"date":"2026-05-01T04:00:00.000Z","stockId":100000094658100,"pb":11.444,"sp":216.03,"statistics":{"pb":{"q8v":12.7018,"q5v":4.8544,"q2v":2.8964,"cvpos":0.7593}},"lxr_fc_rights":216.03},{"stockId":100000094658100,"date":"2026-04-30T04:00:00.000Z","pb":11.324,"sp":213.76,"statistics":{"pb":{"q8v":12.7018,"q5v":4.8489,"q2v":2.8924,"cvpos":0.7487}},"lxr_fc_rights":213.76},{"date":"2026-04-29T04:00:00.000Z","stockId":100000094658100,"pb":11.407,"sp":215.34,"statistics":{"pb":{"q8v":12.7018,"q5v":4.8402,"q2v":2.8924,"cvpos":0.7563}},"lxr_fc_rights":215.34},{"stockId":100000094658100,"date":"2026-04-28T04:00:00.000Z","pb":11.284,"sp":213.01,"statistics":{"pb":{"q8v":12.7018,"q5v":4.8314,"q2v":2.8924,"cvpos":0.748}},"lxr_fc_rights":213.01},{"date":"2026-04-27T04:00:00.000Z","stockId":100000094658100,"pb":11.324,"sp":213.77,"statistics":{"pb":{"q8v":12.7018,"q5v":4.8293,"q2v":2.886,"cvpos":0.7507}},"lxr_fc_rights":213.77},{"stockId":100000094658100,"date":"2026-04-24T04:00:00.000Z","pb":11.164,"sp":210.75,"statistics":{"pb":{"q8v":12.7018,"q5v":4.8281,"q2v":2.885,"cvpos":0.7434}},"lxr_fc_rights":210.75},{"date":"2026-04-23T04:00:00.000Z","stockId":100000094658100,"pb":11.119,"sp":209.9,"statistics":{"pb":{"q8v":12.7018,"q5v":4.809,"q2v":2.8824,"cvpos":0.742}},"lxr_fc_rights":209.9},{"date":"2026-04-22T04:00:00.000Z","stockId":100000094658100,"pb":11.558,"sp":218.19,"statistics":{"pb":{"q8v":12.7018,"q5v":4.8078,"q2v":2.8824,"cvpos":0.7656}},"lxr_fc_rights":218.19},{"date":"2026-04-21T04:00:00.000Z","stockId":100000094658100,"pb":11.53,"sp":217.65,"statistics":{"pb":{"q8v":12.7018,"q5v":4.8066,"q2v":2.8824,"cvpos":0.7653}},"lxr_fc_rights":217.65},{"stockId":100000094658100,"date":"2026-04-20T04:00:00.000Z","pb":11.487,"sp":216.85,"statistics":{"pb":{"q8v":12.7018,"q5v":4.7987,"q2v":2.8816,"cvpos":0.7627}},"lxr_fc_rights":216.85},{"date":"2026-04-17T04:00:00.000Z","stockId":100000094658100,"pb":11.233,"sp":212.04,"statistics":{"pb":{"q8v":12.7018,"q5v":4.7914,"q2v":2.8702,"cvpos":0.7527}},"lxr_fc_rights":212.04},{"stockId":100000094658100,"date":"2026-04-16T04:00:00.000Z","pb":11.333,"sp":213.93,"statistics":{"pb":{"q8v":12.7018,"q5v":4.7842,"q2v":2.8684,"cvpos":0.758}},"lxr_fc_rights":213.93},{"stockId":100000094658100,"date":"2026-04-15T04:00:00.000Z","pb":11.344,"sp":214.15,"statistics":{"pb":{"q8v":12.7018,"q5v":4.7767,"q2v":2.8684,"cvpos":0.759}},"lxr_fc_rights":214.15},{"stockId":100000094658100,"date":"2026-04-14T04:00:00.000Z","pb":10.865,"sp":205.1,"statistics":{"pb":{"q8v":12.7018,"q5v":4.7691,"q2v":2.8684,"cvpos":0.7413}},"lxr_fc_rights":205.1},{"date":"2026-04-13T04:00:00.000Z","stockId":100000094658100,"pb":10.667,"sp":201.36,"statistics":{"pb":{"q8v":12.7018,"q5v":4.7666,"q2v":2.864,"cvpos":0.732}},"lxr_fc_rights":201.36},{"date":"2026-04-10T04:00:00.000Z","stockId":100000094658100,"pb":10.44,"sp":197.07,"statistics":{"pb":{"q8v":12.7018,"q5v":4.7637,"q2v":2.8618,"cvpos":0.7194}},"lxr_fc_rights":197.07},{"stockId":100000094658100,"date":"2026-04-09T04:00:00.000Z","pb":10.491,"sp":198.05,"statistics":{"pb":{"q8v":12.7018,"q5v":4.7594,"q2v":2.8597,"cvpos":0.7221}},"lxr_fc_rights":198.05},{"date":"2026-04-08T04:00:00.000Z","stockId":100000094658100,"pb":10.708,"sp":202.13,"statistics":{"pb":{"q8v":12.7018,"q5v":4.7535,"q2v":2.8597,"cvpos":0.7364}},"lxr_fc_rights":202.13},{"date":"2026-04-07T04:00:00.000Z","stockId":100000094658100,"pb":10.506,"sp":198.33,"statistics":{"pb":{"q8v":12.7018,"q5v":4.7475,"q2v":2.8597,"cvpos":0.7253}},"lxr_fc_rights":198.33},{"date":"2026-04-06T04:00:00.000Z","stockId":100000094658100,"pb":10.419,"sp":196.69,"statistics":{"pb":{"q8v":12.7018,"q5v":4.7471,"q2v":2.8597,"cvpos":0.7223}},"lxr_fc_rights":196.69},{"date":"2026-04-02T04:00:00.000Z","stockId":100000094658100,"pb":10.588,"sp":199.87,"statistics":{"pb":{"q8v":12.7018,"q5v":4.7332,"q2v":2.8397,"cvpos":0.7301}},"lxr_fc_rights":199.87},{"date":"2026-04-01T04:00:00.000Z","stockId":100000094658100,"pb":10.499,"sp":198.2,"statistics":{"pb":{"q8v":12.7018,"q5v":4.7322,"q2v":2.8397,"cvpos":0.727}},"lxr_fc_rights":198.2},{"date":"2026-03-31T04:00:00.000Z","stockId":100000094658100,"pb":10.462,"sp":197.5,"statistics":{"pb":{"q8v":12.7018,"q5v":4.7312,"q2v":2.8397,"cvpos":0.7267}},"lxr_fc_rights":197.5},{"date":"2026-03-30T04:00:00.000Z","stockId":100000094658100,"pb":10.228,"sp":193.08,"statistics":{"pb":{"q8v":12.7018,"q5v":4.7309,"q2v":2.8389,"cvpos":0.7187}},"lxr_fc_rights":193.08},{"date":"2026-03-27T04:00:00.000Z","stockId":100000094658100,"pb":10.049,"sp":189.69,"statistics":{"pb":{"q8v":12.7018,"q5v":4.7104,"q2v":2.8196,"cvpos":0.7154}},"lxr_fc_rights":189.69},{"date":"2026-03-26T04:00:00.000Z","stockId":100000094658100,"pb":10.315,"sp":194.72,"statistics":{"pb":{"q8v":12.7018,"q5v":4.7037,"q2v":2.8188,"cvpos":0.7247}},"lxr_fc_rights":194.72},{"stockId":100000094658100,"date":"2026-03-25T04:00:00.000Z","pb":10.227,"sp":193.05,"statistics":{"pb":{"q8v":12.7018,"q5v":4.7032,"q2v":2.8188,"cvpos":0.7204}},"lxr_fc_rights":193.05},{"date":"2026-03-24T04:00:00.000Z","stockId":100000094658100,"pb":10.138,"sp":191.37,"statistics":{"pb":{"q8v":12.7018,"q5v":4.7028,"q2v":2.8188,"cvpos":0.72}},"lxr_fc_rights":191.37},{"date":"2026-03-23T04:00:00.000Z","stockId":100000094658100,"pb":10.639,"sp":200.84,"statistics":{"pb":{"q8v":12.7018,"q5v":4.7017,"q2v":2.8142,"cvpos":0.7333}},"lxr_fc_rights":200.84},{"stockId":100000094658100,"date":"2026-03-20T04:00:00.000Z","pb":10.628,"sp":200.63,"statistics":{"pb":{"q8v":12.7018,"q5v":4.6955,"q2v":2.8082,"cvpos":0.7327}},"lxr_fc_rights":200.63},{"date":"2026-03-19T04:00:00.000Z","stockId":100000094658100,"pb":10.687,"sp":201.75,"statistics":{"pb":{"q8v":12.7018,"q5v":4.692,"q2v":2.8075,"cvpos":0.7367}},"lxr_fc_rights":201.75},{"stockId":100000094658100,"date":"2026-03-18T04:00:00.000Z","pb":10.818,"sp":204.22,"statistics":{"pb":{"q8v":12.7018,"q5v":4.6891,"q2v":2.8075,"cvpos":0.7403}},"lxr_fc_rights":204.22},{"stockId":100000094658100,"date":"2026-03-17T04:00:00.000Z","pb":10.951,"sp":206.72,"statistics":{"pb":{"q8v":12.7018,"q5v":4.6863,"q2v":2.8075,"cvpos":0.7427}},"lxr_fc_rights":206.72},{"stockId":100000094658100,"date":"2026-03-16T04:00:00.000Z","pb":11.002,"sp":207.69,"statistics":{"pb":{"q8v":12.7018,"q5v":4.6829,"q2v":2.8062,"cvpos":0.7453}},"lxr_fc_rights":207.69},{"date":"2026-03-13T04:00:00.000Z","stockId":100000094658100,"pb":11.049,"sp":208.58,"statistics":{"pb":{"q8v":12.7018,"q5v":4.6763,"q2v":2.7665,"cvpos":0.7473}},"lxr_fc_rights":208.58},{"date":"2026-03-12T04:00:00.000Z","stockId":100000094658100,"pb":11.082,"sp":209.2,"statistics":{"pb":{"q8v":12.7018,"q5v":4.6748,"q2v":2.7617,"cvpos":0.75}},"lxr_fc_rights":209.2},{"stockId":100000094658100,"date":"2026-03-11T04:00:00.000Z","pb":11.182,"sp":211.09,"statistics":{"pb":{"q8v":12.7018,"q5v":4.6701,"q2v":2.7617,"cvpos":0.7523}},"lxr_fc_rights":211.09},{"stockId":100000094658100,"date":"2026-03-10T04:00:00.000Z","pb":11.076,"sp":209.08,"statistics":{"pb":{"q8v":12.7018,"q5v":4.6654,"q2v":2.7617,"cvpos":0.7507}},"lxr_fc_rights":209.08},{"stockId":100000094658100,"date":"2026-03-09T04:00:00.000Z","pb":11.37,"sp":214.63,"statistics":{"pb":{"q8v":12.7018,"q5v":4.663,"q2v":2.759,"cvpos":0.76}},"lxr_fc_rights":214.63},{"stockId":100000094658100,"date":"2026-03-06T05:00:00.000Z","pb":11.204,"sp":211.5,"statistics":{"pb":{"q8v":12.7018,"q5v":4.6516,"q2v":2.7518,"cvpos":0.7566}},"lxr_fc_rights":211.5},{"date":"2026-03-05T05:00:00.000Z","stockId":100000094658100,"pb":11.259,"sp":212.53,"statistics":{"pb":{"q8v":12.7018,"q5v":4.6428,"q2v":2.7497,"cvpos":0.758}},"lxr_fc_rights":212.53},{"stockId":100000094658100,"date":"2026-03-04T05:00:00.000Z","pb":11.43,"sp":215.77,"statistics":{"pb":{"q8v":12.7018,"q5v":4.6422,"q2v":2.7497,"cvpos":0.763}},"lxr_fc_rights":215.77},{"date":"2026-03-03T05:00:00.000Z","stockId":100000094658100,"pb":11.498,"sp":217.05,"statistics":{"pb":{"q8v":12.7018,"q5v":4.6415,"q2v":2.7497,"cvpos":0.764}},"lxr_fc_rights":217.05},{"date":"2026-03-02T05:00:00.000Z","stockId":100000094658100,"pb":11.33,"sp":213.88,"statistics":{"pb":{"q8v":12.7018,"q5v":4.637,"q2v":2.7459,"cvpos":0.7627}},"lxr_fc_rights":213.88},{"stockId":100000094658100,"date":"2026-02-27T05:00:00.000Z","pb":11.203,"sp":211.48,"statistics":{"pb":{"q8v":12.7018,"q5v":4.6235,"q2v":2.7404,"cvpos":0.762}},"lxr_fc_rights":211.48},{"stockId":100000094658100,"date":"2026-02-26T05:00:00.000Z","pb":11.299,"sp":213.29,"statistics":{"pb":{"q8v":12.7018,"q5v":4.6231,"q2v":2.7338,"cvpos":0.7633}},"lxr_fc_rights":213.29},{"date":"2026-02-25T05:00:00.000Z","stockId":100000094658100,"pb":10.982,"sp":207.31,"statistics":{"pb":{"q8v":12.7018,"q5v":4.6146,"q2v":2.7338,"cvpos":0.7617}},"lxr_fc_rights":207.31},{"stockId":100000094658100,"date":"2026-02-24T05:00:00.000Z","pb":10.817,"sp":204.19,"statistics":{"pb":{"q8v":12.7018,"q5v":4.6061,"q2v":2.7338,"cvpos":0.76}},"lxr_fc_rights":204.19},{"date":"2026-02-23T05:00:00.000Z","stockId":100000094658100,"pb":10.361,"sp":195.59,"statistics":{"pb":{"q8v":12.7018,"q5v":4.5962,"q2v":2.7337,"cvpos":0.752}},"lxr_fc_rights":195.59},{"stockId":100000094658100,"date":"2026-02-20T05:00:00.000Z","pb":10.58,"sp":199.72,"statistics":{"pb":{"q8v":12.7018,"q5v":4.5896,"q2v":2.7254,"cvpos":0.7566}},"lxr_fc_rights":199.72},{"date":"2026-02-19T05:00:00.000Z","stockId":100000094658100,"pb":10.667,"sp":201.37,"statistics":{"pb":{"q8v":12.7018,"q5v":4.5889,"q2v":2.7254,"cvpos":0.759}},"lxr_fc_rights":201.37},{"stockId":100000094658100,"date":"2026-02-18T05:00:00.000Z","pb":10.549,"sp":199.13,"statistics":{"pb":{"q8v":12.7018,"q5v":4.5883,"q2v":2.7254,"cvpos":0.7573}},"lxr_fc_rights":199.13},{"date":"2026-02-17T05:00:00.000Z","stockId":100000094658100,"pb":10.27,"sp":193.87,"statistics":{"pb":{"q8v":12.7018,"q5v":4.5878,"q2v":2.7254,"cvpos":0.7557}},"lxr_fc_rights":193.87},{"stockId":100000094658100,"date":"2026-02-13T05:00:00.000Z","pb":10.259,"sp":193.67,"statistics":{"pb":{"q8v":12.7018,"q5v":4.5816,"q2v":2.7161,"cvpos":0.7566}},"lxr_fc_rights":193.67},{"stockId":100000094658100,"date":"2026-02-12T05:00:00.000Z","pb":10.084,"sp":190.36,"statistics":{"pb":{"q8v":12.7018,"q5v":4.5732,"q2v":2.7148,"cvpos":0.7553}},"lxr_fc_rights":190.36},{"stockId":100000094658100,"date":"2026-02-11T05:00:00.000Z","pb":10.801,"sp":203.89,"statistics":{"pb":{"q8v":12.7018,"q5v":4.5692,"q2v":2.7148,"cvpos":0.7603}},"lxr_fc_rights":203.89},{"stockId":100000094658100,"date":"2026-02-10T05:00:00.000Z","pb":11.162,"sp":210.71,"statistics":{"pb":{"q8v":12.7018,"q5v":4.5653,"q2v":2.7148,"cvpos":0.7627}},"lxr_fc_rights":210.71},{"date":"2026-02-09T05:00:00.000Z","stockId":100000094658100,"pb":10.861,"sp":205.03,"statistics":{"pb":{"q8v":12.7018,"q5v":4.5609,"q2v":2.7132,"cvpos":0.7627}},"lxr_fc_rights":205.03},{"date":"2026-02-06T05:00:00.000Z","stockId":100000094658100,"pb":10.361,"sp":195.59,"statistics":{"pb":{"q8v":12.7018,"q5v":4.5569,"q2v":2.707,"cvpos":0.762}},"lxr_fc_rights":195.59},{"stockId":100000094658100,"date":"2026-02-05T05:00:00.000Z","pb":10.237,"sp":193.24,"statistics":{"pb":{"q8v":12.7018,"q5v":4.5541,"q2v":2.7047,"cvpos":0.762}},"lxr_fc_rights":193.24},{"stockId":100000094658100,"date":"2026-02-04T05:00:00.000Z","pb":10.635,"sp":200.76,"statistics":{"pb":{"q8v":12.7018,"q5v":4.5529,"q2v":2.7047,"cvpos":0.763}},"lxr_fc_rights":200.76},{"date":"2026-02-03T05:00:00.000Z","stockId":100000094658100,"pb":11.424,"sp":212.17,"statistics":{"pb":{"q8v":12.7018,"q5v":4.5517,"q2v":2.7047,"cvpos":0.764}},"lxr_fc_rights":212.17},{"stockId":100000094658100,"date":"2026-02-02T05:00:00.000Z","pb":11.943,"sp":221.81,"statistics":{"pb":{"q8v":12.7018,"q5v":4.5493,"q2v":2.7018,"cvpos":0.7693}},"lxr_fc_rights":221.81},{"date":"2026-01-30T05:00:00.000Z","stockId":100000094658100,"pb":11.861,"sp":220.3,"statistics":{"pb":{"q8v":12.7018,"q5v":4.5454,"q2v":2.6955,"cvpos":0.7699}},"lxr_fc_rights":220.3},{"date":"2026-01-29T05:00:00.000Z","stockId":100000094658100,"pb":12.883,"sp":239.27,"statistics":{"pb":{"q8v":12.7018,"q5v":4.5448,"q2v":2.6942,"cvpos":0.8098}},"lxr_fc_rights":239.27},{"date":"2026-01-28T05:00:00.000Z","stockId":100000094658100,"pb":13.093,"sp":243.18,"statistics":{"pb":{"q8v":12.6781,"q5v":4.5448,"q2v":2.6942,"cvpos":0.8309}},"lxr_fc_rights":243.18},{"stockId":100000094658100,"date":"2026-01-27T05:00:00.000Z","pb":13.219,"sp":245.52,"statistics":{"pb":{"q8v":12.6727,"q5v":4.5448,"q2v":2.6942,"cvpos":0.8453}},"lxr_fc_rights":245.52},{"stockId":100000094658100,"date":"2026-01-26T05:00:00.000Z","pb":13.225,"sp":245.625,"statistics":{"pb":{"q8v":12.6584,"q5v":4.5425,"q2v":2.6942,"cvpos":0.8467}},"lxr_fc_rights":245.62},{"stockId":100000094658100,"date":"2026-01-23T05:00:00.000Z","pb":13.23,"sp":245.73,"statistics":{"pb":{"q8v":12.6544,"q5v":4.5357,"q2v":2.6865,"cvpos":0.8484}},"lxr_fc_rights":245.73},{"date":"2026-01-22T05:00:00.000Z","stockId":100000094658100,"pb":12.981,"sp":241.1,"statistics":{"pb":{"q8v":12.6022,"q5v":4.5319,"q2v":2.6859,"cvpos":0.8271}},"lxr_fc_rights":241.1},{"stockId":100000094658100,"date":"2026-01-21T05:00:00.000Z","pb":12.827,"sp":238.23,"statistics":{"pb":{"q8v":12.5763,"q5v":4.5318,"q2v":2.6859,"cvpos":0.8136}},"lxr_fc_rights":238.23},{"date":"2026-01-20T05:00:00.000Z","stockId":100000094658100,"pb":12.955,"sp":240.61,"statistics":{"pb":{"q8v":12.5142,"q5v":4.5318,"q2v":2.6859,"cvpos":0.8253}},"lxr_fc_rights":240.61},{"date":"2026-01-16T05:00:00.000Z","stockId":100000094658100,"pb":12.93,"sp":240.14,"statistics":{"pb":{"q8v":12.4485,"q5v":4.5287,"q2v":2.6814,"cvpos":0.8194}},"lxr_fc_rights":240.14},{"stockId":100000094658100,"date":"2026-01-15T05:00:00.000Z","pb":13.156,"sp":244.34,"statistics":{"pb":{"q8v":12.4485,"q5v":4.5284,"q2v":2.6779,"cvpos":0.8418}},"lxr_fc_rights":244.34},{"stockId":100000094658100,"date":"2026-01-14T05:00:00.000Z","pb":13.218,"sp":245.49,"statistics":{"pb":{"q8v":12.3621,"q5v":4.5224,"q2v":2.6779,"cvpos":0.8482}},"lxr_fc_rights":245.49},{"stockId":100000094658100,"date":"2026-01-13T05:00:00.000Z","pb":13.325,"sp":247.49,"statistics":{"pb":{"q8v":12.3563,"q5v":4.5163,"q2v":2.6779,"cvpos":0.8627}},"lxr_fc_rights":247.49},{"date":"2026-01-12T05:00:00.000Z","stockId":100000094658100,"pb":13.402,"sp":248.92,"statistics":{"pb":{"q8v":12.3245,"q5v":4.5012,"q2v":2.6768,"cvpos":0.8787}},"lxr_fc_rights":248.92},{"stockId":100000094658100,"date":"2026-01-09T05:00:00.000Z","pb":13.499,"sp":250.71,"statistics":{"pb":{"q8v":12.324,"q5v":4.4968,"q2v":2.6732,"cvpos":0.8856}},"lxr_fc_rights":250.71},{"date":"2026-01-08T05:00:00.000Z","stockId":100000094658100,"pb":13.589,"sp":252.38,"statistics":{"pb":{"q8v":12.3044,"q5v":4.4954,"q2v":2.6705,"cvpos":0.8989}},"lxr_fc_rights":252.38},{"date":"2026-01-07T05:00:00.000Z","stockId":100000094658100,"pb":13.82,"sp":256.67,"statistics":{"pb":{"q8v":12.2964,"q5v":4.4946,"q2v":2.6705,"cvpos":0.9214}},"lxr_fc_rights":256.67},{"date":"2026-01-06T05:00:00.000Z","stockId":100000094658100,"pb":13.695,"sp":254.35,"statistics":{"pb":{"q8v":12.2858,"q5v":4.4939,"q2v":2.6705,"cvpos":0.912}},"lxr_fc_rights":254.35},{"date":"2026-01-05T05:00:00.000Z","stockId":100000094658100,"pb":13.854,"sp":257.31,"statistics":{"pb":{"q8v":12.2323,"q5v":4.4904,"q2v":2.6686,"cvpos":0.924}},"lxr_fc_rights":257.31},{"date":"2026-01-02T05:00:00.000Z","stockId":100000094658100,"pb":13.547,"sp":251.6,"statistics":{"pb":{"q8v":12.1374,"q5v":4.4775,"q2v":2.6646,"cvpos":0.8976}},"lxr_fc_rights":251.6},{"date":"2025-12-31T05:00:00.000Z","stockId":100000094658100,"pb":13.785,"sp":256.03,"statistics":{"pb":{"q8v":12.1184,"q5v":4.4759,"q2v":2.6646,"cvpos":0.9188}},"lxr_fc_rights":256.03},{"date":"2025-12-30T05:00:00.000Z","stockId":100000094658100,"pb":13.886,"sp":257.91,"statistics":{"pb":{"q8v":12.1019,"q5v":4.4743,"q2v":2.6646,"cvpos":0.9267}},"lxr_fc_rights":257.91},{"date":"2025-12-29T05:00:00.000Z","stockId":100000094658100,"pb":13.767,"sp":255.7,"statistics":{"pb":{"q8v":12.076,"q5v":4.4676,"q2v":2.6633,"cvpos":0.9187}},"lxr_fc_rights":255.7},{"date":"2025-12-26T05:00:00.000Z","stockId":100000094658100,"pb":13.788,"sp":256.09,"statistics":{"pb":{"q8v":12.0028,"q5v":4.4567,"q2v":2.6625,"cvpos":0.9215}},"lxr_fc_rights":256.09},{"date":"2025-12-24T05:00:00.000Z","stockId":100000094658100,"pb":13.547,"sp":251.6,"statistics":{"pb":{"q8v":11.8004,"q5v":4.4548,"q2v":2.6625,"cvpos":0.9041}},"lxr_fc_rights":251.6},{"date":"2025-12-23T05:00:00.000Z","stockId":100000094658100,"pb":13.419,"sp":249.23,"statistics":{"pb":{"q8v":11.5195,"q5v":4.4529,"q2v":2.6625,"cvpos":0.8947}},"lxr_fc_rights":249.23},{"date":"2025-12-22T05:00:00.000Z","stockId":100000094658100,"pb":13.384,"sp":248.58,"statistics":{"pb":{"q8v":7.2794,"q5v":4.4521,"q2v":2.6563,"cvpos":0.892}},"lxr_fc_rights":248.58},{"date":"2025-12-19T05:00:00.000Z","stockId":100000094658100,"pb":13.32,"sp":247.4,"statistics":{"pb":{"q8v":7.2636,"q5v":4.4377,"q2v":2.6511,"cvpos":0.8816}},"lxr_fc_rights":247.4},{"date":"2025-12-18T05:00:00.000Z","stockId":100000094658100,"pb":13.28,"sp":246.65,"statistics":{"pb":{"q8v":7.2222,"q5v":4.4284,"q2v":2.6502,"cvpos":0.8763}},"lxr_fc_rights":246.65},{"date":"2025-12-17T05:00:00.000Z","stockId":100000094658100,"pb":12.952,"sp":240.55,"statistics":{"pb":{"q8v":7.1918,"q5v":4.4215,"q2v":2.6502,"cvpos":0.8509}},"lxr_fc_rights":240.55},{"date":"2025-12-16T05:00:00.000Z","stockId":100000094658100,"pb":13.166,"sp":244.53,"statistics":{"pb":{"q8v":7.1763,"q5v":4.4146,"q2v":2.6502,"cvpos":0.8667}},"lxr_fc_rights":244.53},{"date":"2025-12-15T05:00:00.000Z","stockId":100000094658100,"pb":13.167,"sp":244.56,"statistics":{"pb":{"q8v":7.1414,"q5v":4.4135,"q2v":2.6481,"cvpos":0.868}},"lxr_fc_rights":244.56},{"date":"2025-12-12T05:00:00.000Z","stockId":100000094658100,"pb":13.001,"sp":241.47,"statistics":{"pb":{"q8v":7.1039,"q5v":4.4029,"q2v":2.6405,"cvpos":0.8577}},"lxr_fc_rights":241.47},{"date":"2025-12-11T05:00:00.000Z","stockId":100000094658100,"pb":13.052,"sp":242.41,"statistics":{"pb":{"q8v":7.0185,"q5v":4.4023,"q2v":2.6388,"cvpos":0.8617}},"lxr_fc_rights":242.41},{"date":"2025-12-10T05:00:00.000Z","stockId":100000094658100,"pb":13.246,"sp":246.02,"statistics":{"pb":{"q8v":7.0126,"q5v":4.3944,"q2v":2.6388,"cvpos":0.8735}},"lxr_fc_rights":246.02},{"date":"2025-12-09T05:00:00.000Z","stockId":100000094658100,"pb":13.392,"sp":248.73,"statistics":{"pb":{"q8v":7.0061,"q5v":4.3865,"q2v":2.6388,"cvpos":0.8933}},"lxr_fc_rights":248.73},{"date":"2025-12-08T05:00:00.000Z","stockId":100000094658100,"pb":13.314,"sp":247.28,"statistics":{"pb":{"q8v":7.0033,"q5v":4.3804,"q2v":2.6357,"cvpos":0.8813}},"lxr_fc_rights":247.28},{"date":"2025-12-05T05:00:00.000Z","stockId":100000094658100,"pb":13.346,"sp":247.88,"statistics":{"pb":{"q8v":7.0005,"q5v":4.3446,"q2v":2.626,"cvpos":0.8896}},"lxr_fc_rights":247.88},{"date":"2025-12-04T05:00:00.000Z","stockId":100000094658100,"pb":13.326,"sp":247.51,"statistics":{"pb":{"q8v":6.9816,"q5v":4.3198,"q2v":2.6243,"cvpos":0.8856}},"lxr_fc_rights":247.51},{"date":"2025-12-03T05:00:00.000Z","stockId":100000094658100,"pb":13.188,"sp":244.95,"statistics":{"pb":{"q8v":6.9785,"q5v":4.3144,"q2v":2.6243,"cvpos":0.8775}},"lxr_fc_rights":244.95},{"date":"2025-12-02T05:00:00.000Z","stockId":100000094658100,"pb":13.29,"sp":246.83,"statistics":{"pb":{"q8v":6.9764,"q5v":4.309,"q2v":2.6243,"cvpos":0.8827}},"lxr_fc_rights":246.83},{"date":"2025-12-01T05:00:00.000Z","stockId":100000094658100,"pb":13.425,"sp":249.34,"statistics":{"pb":{"q8v":6.9745,"q5v":4.2824,"q2v":2.623,"cvpos":0.896}},"lxr_fc_rights":249.34},{"date":"2025-11-28T05:00:00.000Z","stockId":100000094658100,"pb":13.249,"sp":246.07,"statistics":{"pb":{"q8v":6.8931,"q5v":4.2385,"q2v":2.612,"cvpos":0.883}},"lxr_fc_rights":246.07},{"date":"2025-11-26T05:00:00.000Z","stockId":100000094658100,"pb":13.117,"sp":243.63,"statistics":{"pb":{"q8v":6.7944,"q5v":4.2367,"q2v":2.6112,"cvpos":0.8777}},"lxr_fc_rights":243.63},{"date":"2025-11-25T05:00:00.000Z","stockId":100000094658100,"pb":13.021,"sp":241.84,"statistics":{"pb":{"q8v":6.7464,"q5v":4.2367,"q2v":2.6112,"cvpos":0.8735}},"lxr_fc_rights":241.84},{"date":"2025-11-24T05:00:00.000Z","stockId":100000094658100,"pb":12.872,"sp":239.07,"statistics":{"pb":{"q8v":6.6978,"q5v":4.2273,"q2v":2.6097,"cvpos":0.8642}},"lxr_fc_rights":239.07},{"date":"2025-11-21T05:00:00.000Z","stockId":100000094658100,"pb":12.678,"sp":235.47,"statistics":{"pb":{"q8v":6.6826,"q5v":4.1964,"q2v":2.6035,"cvpos":0.859}},"lxr_fc_rights":235.47},{"date":"2025-11-20T05:00:00.000Z","stockId":100000094658100,"pb":12.673,"sp":235.37,"statistics":{"pb":{"q8v":6.6625,"q5v":4.1024,"q2v":2.6026,"cvpos":0.859}},"lxr_fc_rights":235.37},{"date":"2025-11-19T05:00:00.000Z","stockId":100000094658100,"pb":12.947,"sp":240.46,"statistics":{"pb":{"q8v":6.6606,"q5v":3.7619,"q2v":2.6026,"cvpos":0.8708}},"lxr_fc_rights":240.46},{"date":"2025-11-18T05:00:00.000Z","stockId":100000094658100,"pb":12.873,"sp":239.09,"statistics":{"pb":{"q8v":6.6492,"q5v":3.4215,"q2v":2.6026,"cvpos":0.8667}},"lxr_fc_rights":239.09},{"date":"2025-11-17T05:00:00.000Z","stockId":100000094658100,"pb":12.576,"sp":233.58,"statistics":{"pb":{"q8v":6.6427,"q5v":3.4209,"q2v":2.5962,"cvpos":0.8573}},"lxr_fc_rights":233.58},{"date":"2025-11-14T05:00:00.000Z","stockId":100000094658100,"pb":12.654,"sp":235.03,"statistics":{"pb":{"q8v":6.6331,"q5v":3.3896,"q2v":2.5824,"cvpos":0.8604}},"lxr_fc_rights":235.03},{"date":"2025-11-13T05:00:00.000Z","stockId":100000094658100,"pb":12.79,"sp":237.55,"statistics":{"pb":{"q8v":6.609,"q5v":3.3769,"q2v":2.5792,"cvpos":0.867}},"lxr_fc_rights":237.55},{"date":"2025-11-12T05:00:00.000Z","stockId":100000094658100,"pb":12.94,"sp":240.34,"statistics":{"pb":{"q8v":6.6077,"q5v":3.373,"q2v":2.5792,"cvpos":0.8708}},"lxr_fc_rights":240.34},{"date":"2025-11-11T05:00:00.000Z","stockId":100000094658100,"pb":12.96,"sp":240.7,"statistics":{"pb":{"q8v":6.6025,"q5v":3.369,"q2v":2.5792,"cvpos":0.872}},"lxr_fc_rights":240.7},{"date":"2025-11-10T05:00:00.000Z","stockId":100000094658100,"pb":12.602,"sp":234.06,"statistics":{"pb":{"q8v":6.5916,"q5v":3.3678,"q2v":2.5766,"cvpos":0.864}},"lxr_fc_rights":234.06},{"date":"2025-11-07T05:00:00.000Z","stockId":100000094658100,"pb":12.491,"sp":232,"statistics":{"pb":{"q8v":6.586,"q5v":3.3555,"q2v":2.5603,"cvpos":0.863}},"lxr_fc_rights":232},{"date":"2025-11-06T05:00:00.000Z","stockId":100000094658100,"pb":13.376,"sp":252.4,"statistics":{"pb":{"q8v":6.578,"q5v":3.3468,"q2v":2.5586,"cvpos":0.8936}},"lxr_fc_rights":252.4},{"date":"2025-11-05T05:00:00.000Z","stockId":100000094658100,"pb":13.501,"sp":254.76,"statistics":{"pb":{"q8v":6.5644,"q5v":3.3393,"q2v":2.5586,"cvpos":0.9001}},"lxr_fc_rights":254.76},{"date":"2025-11-04T05:00:00.000Z","stockId":100000094658100,"pb":13.378,"sp":252.43,"statistics":{"pb":{"q8v":6.5628,"q5v":3.3317,"q2v":2.5586,"cvpos":0.896}},"lxr_fc_rights":252.43},{"date":"2025-11-03T05:00:00.000Z","stockId":100000094658100,"pb":13.548,"sp":255.65,"statistics":{"pb":{"q8v":6.5616,"q5v":3.3295,"q2v":2.5586,"cvpos":0.9052}},"lxr_fc_rights":255.65},{"date":"2025-10-31T04:00:00.000Z","stockId":100000094658100,"pb":13.586,"sp":256.37,"statistics":{"pb":{"q8v":6.5514,"q5v":3.3087,"q2v":2.5468,"cvpos":0.9082}},"lxr_fc_rights":256.37},{"date":"2025-10-30T04:00:00.000Z","stockId":100000094658100,"pb":13.396,"sp":252.78,"statistics":{"pb":{"q8v":6.5436,"q5v":3.3063,"q2v":2.5419,"cvpos":0.9003}},"lxr_fc_rights":252.78},{"date":"2025-10-29T04:00:00.000Z","stockId":100000094658100,"pb":13.34,"sp":251.73,"statistics":{"pb":{"q8v":6.5344,"q5v":3.2985,"q2v":2.5419,"cvpos":0.8988}},"lxr_fc_rights":251.73},{"date":"2025-10-28T04:00:00.000Z","stockId":100000094658100,"pb":13.332,"sp":251.57,"statistics":{"pb":{"q8v":6.5149,"q5v":3.2908,"q2v":2.5419,"cvpos":0.8973}},"lxr_fc_rights":251.57},{"date":"2025-10-27T04:00:00.000Z","stockId":100000094658100,"pb":13.475,"sp":254.27,"statistics":{"pb":{"q8v":6.5043,"q5v":3.2904,"q2v":2.5408,"cvpos":0.9013}},"lxr_fc_rights":254.27},{"date":"2025-10-24T04:00:00.000Z","stockId":100000094658100,"pb":13.52,"sp":255.12,"statistics":{"pb":{"q8v":6.5031,"q5v":3.2657,"q2v":2.5273,"cvpos":0.9043}},"lxr_fc_rights":255.12},{"date":"2025-10-23T04:00:00.000Z","stockId":100000094658100,"pb":13.489,"sp":254.53,"statistics":{"pb":{"q8v":6.4994,"q5v":3.2617,"q2v":2.5099,"cvpos":0.9043}},"lxr_fc_rights":254.53},{"date":"2025-10-22T04:00:00.000Z","stockId":100000094658100,"pb":13.543,"sp":255.56,"statistics":{"pb":{"q8v":6.4984,"q5v":3.2611,"q2v":2.5099,"cvpos":0.9068}},"lxr_fc_rights":255.56},{"date":"2025-10-21T04:00:00.000Z","stockId":100000094658100,"pb":13.794,"sp":260.28,"statistics":{"pb":{"q8v":6.4889,"q5v":3.2605,"q2v":2.5099,"cvpos":0.9227}},"lxr_fc_rights":260.28},{"date":"2025-10-20T04:00:00.000Z","stockId":100000094658100,"pb":13.9,"sp":262.29,"statistics":{"pb":{"q8v":6.4749,"q5v":3.2589,"q2v":2.4929,"cvpos":0.928}},"lxr_fc_rights":262.29},{"date":"2025-10-17T04:00:00.000Z","stockId":100000094658100,"pb":13.85,"sp":261.35,"statistics":{"pb":{"q8v":6.4728,"q5v":3.2478,"q2v":2.4272,"cvpos":0.9269}},"lxr_fc_rights":261.35},{"date":"2025-10-16T04:00:00.000Z","stockId":100000094658100,"pb":13.738,"sp":259.23,"statistics":{"pb":{"q8v":6.4672,"q5v":3.247,"q2v":2.424,"cvpos":0.9242}},"lxr_fc_rights":259.23},{"date":"2025-10-15T04:00:00.000Z","stockId":100000094658100,"pb":13.858,"sp":261.5,"statistics":{"pb":{"q8v":6.465,"q5v":3.2413,"q2v":2.424,"cvpos":0.9281}},"lxr_fc_rights":261.5},{"date":"2025-10-14T04:00:00.000Z","stockId":100000094658100,"pb":13.658,"sp":257.72,"statistics":{"pb":{"q8v":6.4622,"q5v":3.2357,"q2v":2.424,"cvpos":0.9227}},"lxr_fc_rights":257.72},{"date":"2025-10-13T04:00:00.000Z","stockId":100000094658100,"pb":13.603,"sp":256.68,"statistics":{"pb":{"q8v":6.4619,"q5v":3.2355,"q2v":2.4149,"cvpos":0.9173}},"lxr_fc_rights":256.68},{"date":"2025-10-10T04:00:00.000Z","stockId":100000094658100,"pb":13.353,"sp":251.97,"statistics":{"pb":{"q8v":6.4554,"q5v":3.225,"q2v":2.257,"cvpos":0.9149}},"lxr_fc_rights":251.97},{"date":"2025-10-09T04:00:00.000Z","stockId":100000094658100,"pb":13.603,"sp":256.69,"statistics":{"pb":{"q8v":6.4449,"q5v":3.2157,"q2v":2.2432,"cvpos":0.9189}},"lxr_fc_rights":256.69},{"date":"2025-10-08T04:00:00.000Z","stockId":100000094658100,"pb":13.676,"sp":258.07,"statistics":{"pb":{"q8v":6.4424,"q5v":3.2143,"q2v":2.2432,"cvpos":0.9241}},"lxr_fc_rights":258.07},{"date":"2025-10-07T04:00:00.000Z","stockId":100000094658100,"pb":13.805,"sp":260.5,"statistics":{"pb":{"q8v":6.4399,"q5v":3.2129,"q2v":2.2432,"cvpos":0.928}},"lxr_fc_rights":260.5},{"date":"2025-10-06T04:00:00.000Z","stockId":100000094658100,"pb":13.619,"sp":256.98,"statistics":{"pb":{"q8v":6.4356,"q5v":3.2121,"q2v":2.2199,"cvpos":0.924}},"lxr_fc_rights":256.98},{"date":"2025-10-03T04:00:00.000Z","stockId":100000094658100,"pb":13.656,"sp":257.68,"statistics":{"pb":{"q8v":6.4344,"q5v":3.2048,"q2v":2.2102,"cvpos":0.9255}},"lxr_fc_rights":257.68},{"date":"2025-10-02T04:00:00.000Z","stockId":100000094658100,"pb":13.617,"sp":256.94,"statistics":{"pb":{"q8v":6.4152,"q5v":3.199,"q2v":2.2089,"cvpos":0.9255}},"lxr_fc_rights":256.94},{"date":"2025-10-01T04:00:00.000Z","stockId":100000094658100,"pb":13.535,"sp":255.4,"statistics":{"pb":{"q8v":6.392,"q5v":3.1987,"q2v":2.2089,"cvpos":0.9241}},"lxr_fc_rights":255.4},{"date":"2025-09-30T04:00:00.000Z","stockId":100000094658100,"pb":13.692,"sp":258.36,"statistics":{"pb":{"q8v":6.3558,"q5v":3.1984,"q2v":2.2089,"cvpos":0.9267}},"lxr_fc_rights":258.36},{"date":"2025-09-29T04:00:00.000Z","stockId":100000094658100,"pb":13.777,"sp":259.96,"statistics":{"pb":{"q8v":6.3505,"q5v":3.1955,"q2v":2.208,"cvpos":0.928}},"lxr_fc_rights":259.96},{"date":"2025-09-26T04:00:00.000Z","stockId":100000094658100,"pb":13.573,"sp":256.12,"statistics":{"pb":{"q8v":6.3322,"q5v":3.1915,"q2v":2.2006,"cvpos":0.9282}},"lxr_fc_rights":256.12},{"date":"2025-09-25T04:00:00.000Z","stockId":100000094658100,"pb":12.99,"sp":245.11,"statistics":{"pb":{"q8v":6.3273,"q5v":3.1867,"q2v":2.199,"cvpos":0.9136}},"lxr_fc_rights":245.11},{"date":"2025-09-24T04:00:00.000Z","stockId":100000094658100,"pb":12.937,"sp":244.12,"statistics":{"pb":{"q8v":6.3248,"q5v":3.1855,"q2v":2.199,"cvpos":0.9134}},"lxr_fc_rights":244.12},{"date":"2025-09-23T04:00:00.000Z","stockId":100000094658100,"pb":13.317,"sp":251.28,"statistics":{"pb":{"q8v":6.3245,"q5v":3.1842,"q2v":2.199,"cvpos":0.9267}},"lxr_fc_rights":251.28},{"date":"2025-09-22T04:00:00.000Z","stockId":100000094658100,"pb":13.336,"sp":251.64,"statistics":{"pb":{"q8v":6.3084,"q5v":3.1786,"q2v":2.1967,"cvpos":0.928}},"lxr_fc_rights":251.64},{"date":"2025-09-19T04:00:00.000Z","stockId":100000094658100,"pb":13.294,"sp":250.85,"statistics":{"pb":{"q8v":6.3031,"q5v":3.1713,"q2v":2.1925,"cvpos":0.9282}},"lxr_fc_rights":250.85},{"date":"2025-09-18T04:00:00.000Z","stockId":100000094658100,"pb":13.235,"sp":249.74,"statistics":{"pb":{"q8v":6.2505,"q5v":3.1675,"q2v":2.1909,"cvpos":0.9269}},"lxr_fc_rights":249.74},{"date":"2025-09-17T04:00:00.000Z","stockId":100000094658100,"pb":13.276,"sp":250.52,"statistics":{"pb":{"q8v":6.1143,"q5v":3.165,"q2v":2.1909,"cvpos":0.9281}},"lxr_fc_rights":250.52},{"date":"2025-09-16T04:00:00.000Z","stockId":100000094658100,"pb":13.128,"sp":247.73,"statistics":{"pb":{"q8v":6.0747,"q5v":3.1625,"q2v":2.1909,"cvpos":0.9253}},"lxr_fc_rights":247.73},{"date":"2025-09-15T04:00:00.000Z","stockId":100000094658100,"pb":13.103,"sp":247.25,"statistics":{"pb":{"q8v":6.023,"q5v":3.1608,"q2v":2.1891,"cvpos":0.9253}},"lxr_fc_rights":247.25},{"date":"2025-09-12T04:00:00.000Z","stockId":100000094658100,"pb":13.051,"sp":246.26,"statistics":{"pb":{"q8v":5.7921,"q5v":3.1526,"q2v":2.1891,"cvpos":0.9242}},"lxr_fc_rights":246.26},{"date":"2025-09-11T04:00:00.000Z","stockId":100000094658100,"pb":13.065,"sp":246.54,"statistics":{"pb":{"q8v":5.7687,"q5v":3.1468,"q2v":2.1891,"cvpos":0.9255}},"lxr_fc_rights":246.54},{"date":"2025-09-10T04:00:00.000Z","stockId":100000094658100,"pb":12.933,"sp":244.04,"statistics":{"pb":{"q8v":5.7575,"q5v":3.1458,"q2v":2.1891,"cvpos":0.9254}},"lxr_fc_rights":244.04},{"date":"2025-09-09T04:00:00.000Z","stockId":100000094658100,"pb":13.135,"sp":247.86,"statistics":{"pb":{"q8v":5.7557,"q5v":3.1447,"q2v":2.1891,"cvpos":0.9267}},"lxr_fc_rights":247.86},{"date":"2025-09-08T04:00:00.000Z","stockId":100000094658100,"pb":13.184,"sp":248.78,"statistics":{"pb":{"q8v":5.746,"q5v":3.1447,"q2v":2.1891,"cvpos":0.928}},"lxr_fc_rights":248.78},{"date":"2025-09-05T04:00:00.000Z","stockId":100000094658100,"pb":12.702,"sp":239.68,"statistics":{"pb":{"q8v":5.7439,"q5v":3.1334,"q2v":2.1659,"cvpos":0.9255}},"lxr_fc_rights":239.68},{"date":"2025-09-04T04:00:00.000Z","stockId":100000094658100,"pb":12.753,"sp":240.65,"statistics":{"pb":{"q8v":5.7239,"q5v":3.1287,"q2v":2.1659,"cvpos":0.9268}},"lxr_fc_rights":240.65},{"date":"2025-09-03T04:00:00.000Z","stockId":100000094658100,"pb":12.658,"sp":238.86,"statistics":{"pb":{"q8v":5.7169,"q5v":3.1239,"q2v":2.1659,"cvpos":0.9267}},"lxr_fc_rights":238.86},{"date":"2025-09-02T04:00:00.000Z","stockId":100000094658100,"pb":12.769,"sp":240.95,"statistics":{"pb":{"q8v":5.7057,"q5v":3.123,"q2v":2.1659,"cvpos":0.9279}},"lxr_fc_rights":240.95},{"date":"2025-08-29T04:00:00.000Z","stockId":100000094658100,"pb":12.362,"sp":233.27,"statistics":{"pb":{"q8v":5.7003,"q5v":3.113,"q2v":2.1549,"cvpos":0.9255}},"lxr_fc_rights":233.27},{"date":"2025-08-28T04:00:00.000Z","stockId":100000094658100,"pb":12.449,"sp":234.9,"statistics":{"pb":{"q8v":5.6988,"q5v":3.111,"q2v":2.1483,"cvpos":0.9269}},"lxr_fc_rights":234.9},{"date":"2025-08-27T04:00:00.000Z","stockId":100000094658100,"pb":12.296,"sp":232.03,"statistics":{"pb":{"q8v":5.696,"q5v":3.1084,"q2v":2.1483,"cvpos":0.9214}},"lxr_fc_rights":232.03},{"date":"2025-08-26T04:00:00.000Z","stockId":100000094658100,"pb":12.232,"sp":230.82,"statistics":{"pb":{"q8v":5.6939,"q5v":3.1057,"q2v":2.1483,"cvpos":0.92}},"lxr_fc_rights":230.82},{"date":"2025-08-25T04:00:00.000Z","stockId":100000094658100,"pb":12.286,"sp":231.83,"statistics":{"pb":{"q8v":5.6927,"q5v":3.1056,"q2v":2.1483,"cvpos":0.9213}},"lxr_fc_rights":231.83},{"date":"2025-08-22T04:00:00.000Z","stockId":100000094658100,"pb":12.137,"sp":229.03,"statistics":{"pb":{"q8v":5.6912,"q5v":3.0947,"q2v":2.1476,"cvpos":0.9215}},"lxr_fc_rights":229.03},{"date":"2025-08-21T04:00:00.000Z","stockId":100000094658100,"pb":12.076,"sp":227.87,"statistics":{"pb":{"q8v":5.6903,"q5v":3.0805,"q2v":2.1476,"cvpos":0.9189}},"lxr_fc_rights":227.87},{"date":"2025-08-20T04:00:00.000Z","stockId":100000094658100,"pb":12.118,"sp":228.67,"statistics":{"pb":{"q8v":5.6897,"q5v":3.0791,"q2v":2.1476,"cvpos":0.9214}},"lxr_fc_rights":228.67},{"date":"2025-08-19T04:00:00.000Z","stockId":100000094658100,"pb":12.102,"sp":228.36,"statistics":{"pb":{"q8v":5.6827,"q5v":3.0777,"q2v":2.1476,"cvpos":0.9213}},"lxr_fc_rights":228.36},{"date":"2025-08-18T04:00:00.000Z","stockId":100000094658100,"pb":12.324,"sp":232.55,"statistics":{"pb":{"q8v":5.6694,"q5v":3.0773,"q2v":2.1476,"cvpos":0.924}},"lxr_fc_rights":232.55},{"date":"2025-08-15T04:00:00.000Z","stockId":100000094658100,"pb":12.304,"sp":232.18,"statistics":{"pb":{"q8v":5.6688,"q5v":3.0566,"q2v":2.1476,"cvpos":0.9242}},"lxr_fc_rights":232.18},{"date":"2025-08-14T04:00:00.000Z","stockId":100000094658100,"pb":12.356,"sp":233.16,"statistics":{"pb":{"q8v":5.6682,"q5v":3.0562,"q2v":2.1476,"cvpos":0.9269}},"lxr_fc_rights":233.16},{"date":"2025-08-13T04:00:00.000Z","stockId":100000094658100,"pb":12.514,"sp":236.14,"statistics":{"pb":{"q8v":5.6512,"q5v":3.0535,"q2v":2.1476,"cvpos":0.9281}},"lxr_fc_rights":236.14},{"date":"2025-08-12T04:00:00.000Z","stockId":100000094658100,"pb":12.325,"sp":232.56,"statistics":{"pb":{"q8v":5.6467,"q5v":3.0508,"q2v":2.1476,"cvpos":0.928}},"lxr_fc_rights":232.56},{"date":"2025-08-11T04:00:00.000Z","stockId":100000094658100,"pb":11.8,"sp":222.67,"statistics":{"pb":{"q8v":5.6461,"q5v":3.0498,"q2v":2.1454,"cvpos":0.9267}},"lxr_fc_rights":222.67},{"date":"2025-08-08T04:00:00.000Z","stockId":100000094658100,"pb":11.52,"sp":217.37,"statistics":{"pb":{"q8v":5.6358,"q5v":3.042,"q2v":2.1377,"cvpos":0.9269}},"lxr_fc_rights":217.37},{"date":"2025-08-07T04:00:00.000Z","stockId":100000094658100,"pb":12.003,"sp":226.49,"statistics":{"pb":{"q8v":5.6339,"q5v":3.042,"q2v":2.1377,"cvpos":0.9282}},"lxr_fc_rights":226.49},{"date":"2025-08-06T04:00:00.000Z","stockId":100000094658100,"pb":18.858,"sp":227.21,"statistics":{"pb":{"q8v":5.6315,"q5v":3.0389,"q2v":2.1377,"cvpos":0.9494}},"lxr_fc_rights":227.21},{"date":"2025-08-05T04:00:00.000Z","stockId":100000094658100,"pb":18.751,"sp":225.92,"statistics":{"pb":{"q8v":5.6203,"q5v":3.0358,"q2v":2.1377,"cvpos":0.9413}},"lxr_fc_rights":225.92},{"date":"2025-08-04T04:00:00.000Z","stockId":100000094658100,"pb":18.757,"sp":225.99,"statistics":{"pb":{"q8v":5.6188,"q5v":3.0358,"q2v":2.1377,"cvpos":0.9427}},"lxr_fc_rights":225.99},{"date":"2025-08-01T04:00:00.000Z","stockId":100000094658100,"pb":18.308,"sp":220.58,"statistics":{"pb":{"q8v":5.6185,"q5v":3.042,"q2v":2.1377,"cvpos":0.9335}},"lxr_fc_rights":220.58},{"date":"2025-07-31T04:00:00.000Z","stockId":100000094658100,"pb":18.486,"sp":222.73,"statistics":{"pb":{"q8v":5.6182,"q5v":3.042,"q2v":2.1377,"cvpos":0.9348}},"lxr_fc_rights":222.73},{"date":"2025-07-30T04:00:00.000Z","stockId":100000094658100,"pb":18.576,"sp":223.81,"statistics":{"pb":{"q8v":5.6179,"q5v":3.0389,"q2v":2.1377,"cvpos":0.9361}},"lxr_fc_rights":223.81},{"date":"2025-07-29T04:00:00.000Z","stockId":100000094658100,"pb":18.59,"sp":223.98,"statistics":{"pb":{"q8v":5.6152,"q5v":3.0358,"q2v":2.1377,"cvpos":0.9373}},"lxr_fc_rights":223.98},{"date":"2025-07-28T04:00:00.000Z","stockId":100000094658100,"pb":18.766,"sp":226.1,"statistics":{"pb":{"q8v":5.6143,"q5v":3.0358,"q2v":2.1377,"cvpos":0.9453}},"lxr_fc_rights":226.1},{"date":"2025-07-25T04:00:00.000Z","stockId":100000094658100,"pb":18.654,"sp":224.75,"statistics":{"pb":{"q8v":5.6076,"q5v":3.042,"q2v":2.1377,"cvpos":0.9402}},"lxr_fc_rights":224.75},{"date":"2025-07-24T04:00:00.000Z","stockId":100000094658100,"pb":18.737,"sp":225.75,"statistics":{"pb":{"q8v":5.6009,"q5v":3.042,"q2v":2.1377,"cvpos":0.9441}},"lxr_fc_rights":225.75},{"date":"2025-07-23T04:00:00.000Z","stockId":100000094658100,"pb":18.984,"sp":228.73,"statistics":{"pb":{"q8v":5.5894,"q5v":3.0389,"q2v":2.1377,"cvpos":0.9534}},"lxr_fc_rights":228.73},{"date":"2025-07-22T04:00:00.000Z","stockId":100000094658100,"pb":19.178,"sp":231.07,"statistics":{"pb":{"q8v":5.5755,"q5v":3.0358,"q2v":2.1377,"cvpos":0.96}},"lxr_fc_rights":231.07},{"date":"2025-07-21T04:00:00.000Z","stockId":100000094658100,"pb":19.225,"sp":231.63,"statistics":{"pb":{"q8v":5.5676,"q5v":3.0358,"q2v":2.1377,"cvpos":0.9627}},"lxr_fc_rights":231.63},{"date":"2025-07-18T04:00:00.000Z","stockId":100000094658100,"pb":19.187,"sp":231.18,"statistics":{"pb":{"q8v":5.5652,"q5v":3.042,"q2v":2.1377,"cvpos":0.9628}},"lxr_fc_rights":231.18},{"date":"2025-07-17T04:00:00.000Z","stockId":100000094658100,"pb":19.415,"sp":233.92,"statistics":{"pb":{"q8v":5.5591,"q5v":3.042,"q2v":2.1377,"cvpos":0.9668}},"lxr_fc_rights":233.92},{"date":"2025-07-16T04:00:00.000Z","stockId":100000094658100,"pb":19.814,"sp":238.73,"statistics":{"pb":{"q8v":5.554,"q5v":3.0389,"q2v":2.1377,"cvpos":0.984}},"lxr_fc_rights":238.73},{"date":"2025-07-15T04:00:00.000Z","stockId":100000094658100,"pb":19.729,"sp":237.7,"statistics":{"pb":{"q8v":5.5494,"q5v":3.0358,"q2v":2.1377,"cvpos":0.9787}},"lxr_fc_rights":237.7},{"date":"2025-07-14T04:00:00.000Z","stockId":100000094658100,"pb":19.792,"sp":238.46,"statistics":{"pb":{"q8v":5.5452,"q5v":3.0358,"q2v":2.1377,"cvpos":0.9813}},"lxr_fc_rights":238.46},{"date":"2025-07-11T04:00:00.000Z","stockId":100000094658100,"pb":19.415,"sp":233.92,"statistics":{"pb":{"q8v":5.5449,"q5v":3.042,"q2v":2.1377,"cvpos":0.9721}},"lxr_fc_rights":233.92},{"date":"2025-07-10T04:00:00.000Z","stockId":100000094658100,"pb":19.532,"sp":235.33,"statistics":{"pb":{"q8v":5.5407,"q5v":3.042,"q2v":2.1377,"cvpos":0.9774}},"lxr_fc_rights":235.33},{"date":"2025-07-09T04:00:00.000Z","stockId":100000094658100,"pb":20.105,"sp":242.23,"statistics":{"pb":{"q8v":5.5116,"q5v":3.0389,"q2v":2.1377,"cvpos":0.996}},"lxr_fc_rights":242.23},{"date":"2025-07-08T04:00:00.000Z","stockId":100000094658100,"pb":19.966,"sp":240.56,"statistics":{"pb":{"q8v":5.5095,"q5v":3.0358,"q2v":2.1377,"cvpos":0.992}},"lxr_fc_rights":240.56},{"date":"2025-07-07T04:00:00.000Z","stockId":100000094658100,"pb":20.13,"sp":242.53,"statistics":{"pb":{"q8v":5.5086,"q5v":3.0358,"q2v":2.1377,"cvpos":0.9973}},"lxr_fc_rights":242.53},{"date":"2025-07-03T04:00:00.000Z","stockId":100000094658100,"pb":19.929,"sp":240.11,"statistics":{"pb":{"q8v":5.5049,"q5v":3.042,"q2v":2.1377,"cvpos":0.9934}},"lxr_fc_rights":240.11},{"date":"2025-07-02T04:00:00.000Z","stockId":100000094658100,"pb":19.879,"sp":239.51,"statistics":{"pb":{"q8v":5.4967,"q5v":3.0389,"q2v":2.1377,"cvpos":0.992}},"lxr_fc_rights":239.51},{"date":"2025-07-01T04:00:00.000Z","stockId":100000094658100,"pb":19.928,"sp":240.1,"statistics":{"pb":{"q8v":5.4937,"q5v":3.0358,"q2v":2.1377,"cvpos":0.9933}},"lxr_fc_rights":240.1},{"date":"2025-06-30T04:00:00.000Z","stockId":100000094658100,"pb":20.156,"sp":242.85,"statistics":{"pb":{"q8v":5.4919,"q5v":3.0358,"q2v":2.1377,"cvpos":0.9987}},"lxr_fc_rights":242.85},{"date":"2025-06-27T04:00:00.000Z","stockId":100000094658100,"pb":20.039,"sp":241.44,"statistics":{"pb":{"q8v":5.4686,"q5v":3.042,"q2v":2.1377,"cvpos":0.996}},"lxr_fc_rights":241.44},{"date":"2025-06-26T04:00:00.000Z","stockId":100000094658100,"pb":19.864,"sp":239.33,"statistics":{"pb":{"q8v":5.4528,"q5v":3.042,"q2v":2.1377,"cvpos":0.996}},"lxr_fc_rights":239.33},{"date":"2025-06-25T04:00:00.000Z","stockId":100000094658100,"pb":20.056,"sp":241.64,"statistics":{"pb":{"q8v":5.4334,"q5v":3.0389,"q2v":2.1377,"cvpos":0.9987}},"lxr_fc_rights":241.64},{"date":"2025-06-24T04:00:00.000Z","stockId":100000094658100,"pb":20.173,"sp":243.05,"statistics":{"pb":{"q8v":5.4268,"q5v":3.0358,"q2v":2.1377,"cvpos":1}},"lxr_fc_rights":243.05},{"date":"2025-06-23T04:00:00.000Z","stockId":100000094658100,"pb":20.051,"sp":241.59,"statistics":{"pb":{"q8v":5.4144,"q5v":3.0358,"q2v":2.1377,"cvpos":1}},"lxr_fc_rights":241.59},{"date":"2025-06-20T04:00:00.000Z","stockId":100000094658100,"pb":19.784,"sp":238.37,"statistics":{"pb":{"q8v":5.4098,"q5v":3.042,"q2v":2.1377,"cvpos":0.9973}},"lxr_fc_rights":238.37},{"date":"2025-06-18T04:00:00.000Z","stockId":100000094658100,"pb":19.795,"sp":238.5,"statistics":{"pb":{"q8v":5.3883,"q5v":3.0389,"q2v":2.1377,"cvpos":0.9987}},"lxr_fc_rights":238.5},{"date":"2025-06-17T04:00:00.000Z","stockId":100000094658100,"pb":19.714,"sp":237.52,"statistics":{"pb":{"q8v":5.3798,"q5v":3.0358,"q2v":2.1377,"cvpos":0.9987}},"lxr_fc_rights":237.52},{"date":"2025-06-16T04:00:00.000Z","stockId":100000094658100,"pb":19.803,"sp":238.6,"statistics":{"pb":{"q8v":5.0627,"q5v":3.0358,"q2v":2.1377,"cvpos":1}},"lxr_fc_rights":238.6},{"date":"2025-06-13T04:00:00.000Z","stockId":100000094658100,"pb":19.109,"sp":230.23,"statistics":{"pb":{"q8v":5.0183,"q5v":3.042,"q2v":2.1377,"cvpos":0.9907}},"lxr_fc_rights":230.23},{"date":"2025-06-12T04:00:00.000Z","stockId":100000094658100,"pb":19.46,"sp":234.46,"statistics":{"pb":{"q8v":5.0095,"q5v":3.042,"q2v":2.1377,"cvpos":0.996}},"lxr_fc_rights":234.46},{"date":"2025-06-11T04:00:00.000Z","stockId":100000094658100,"pb":19.483,"sp":234.74,"statistics":{"pb":{"q8v":4.9823,"q5v":3.0389,"q2v":2.1377,"cvpos":0.9973}},"lxr_fc_rights":234.74},{"date":"2025-06-10T04:00:00.000Z","stockId":100000094658100,"pb":19.497,"sp":234.91,"statistics":{"pb":{"q8v":4.9481,"q5v":3.0358,"q2v":2.1377,"cvpos":0.9987}},"lxr_fc_rights":234.91},{"date":"2025-06-09T04:00:00.000Z","stockId":100000094658100,"pb":19.38,"sp":233.5,"statistics":{"pb":{"q8v":4.8745,"q5v":3.0358,"q2v":2.1377,"cvpos":0.9987}},"lxr_fc_rights":233.5},{"date":"2025-06-06T04:00:00.000Z","stockId":100000094658100,"pb":19.315,"sp":232.72,"statistics":{"pb":{"q8v":4.8544,"q5v":3.042,"q2v":2.1377,"cvpos":0.9987}},"lxr_fc_rights":232.72},{"date":"2025-06-05T04:00:00.000Z","stockId":100000094658100,"pb":19.175,"sp":231.03,"statistics":{"pb":{"q8v":4.8489,"q5v":3.042,"q2v":2.1377,"cvpos":0.9987}},"lxr_fc_rights":231.03},{"date":"2025-06-04T04:00:00.000Z","stockId":100000094658100,"pb":19.021,"sp":229.18,"statistics":{"pb":{"q8v":4.8314,"q5v":3.0389,"q2v":2.1377,"cvpos":0.9973}},"lxr_fc_rights":229.18},{"date":"2025-06-03T04:00:00.000Z","stockId":100000094658100,"pb":19.06,"sp":229.65,"statistics":{"pb":{"q8v":4.8293,"q5v":3.0358,"q2v":2.1377,"cvpos":0.9987}},"lxr_fc_rights":229.65},{"date":"2025-06-02T04:00:00.000Z","stockId":100000094658100,"pb":18.89,"sp":227.6,"statistics":{"pb":{"q8v":4.8284,"q5v":3.0358,"q2v":2.1377,"cvpos":0.9973}},"lxr_fc_rights":227.6},{"date":"2025-05-30T04:00:00.000Z","stockId":100000094658100,"pb":18.781,"sp":226.28,"statistics":{"pb":{"q8v":4.8281,"q5v":3.042,"q2v":2.1377,"cvpos":0.996}},"lxr_fc_rights":226.28},{"date":"2025-05-29T04:00:00.000Z","stockId":100000094658100,"pb":18.707,"sp":225.39,"statistics":{"pb":{"q8v":4.809,"q5v":3.0389,"q2v":2.1377,"cvpos":0.9933}},"lxr_fc_rights":225.39},{"date":"2025-05-28T04:00:00.000Z","stockId":100000094658100,"pb":18.951,"sp":228.33,"statistics":{"pb":{"q8v":4.8066,"q5v":3.0358,"q2v":2.1377,"cvpos":0.9987}},"lxr_fc_rights":228.33},{"date":"2025-05-27T04:00:00.000Z","stockId":100000094658100,"pb":18.78,"sp":226.27,"statistics":{"pb":{"q8v":4.7987,"q5v":3.035,"q2v":2.1377,"cvpos":0.9973}},"lxr_fc_rights":226.27},{"date":"2025-05-23T04:00:00.000Z","stockId":100000094658100,"pb":18.674,"sp":224.99,"statistics":{"pb":{"q8v":4.793,"q5v":3.042,"q2v":2.1377,"cvpos":0.996}},"lxr_fc_rights":224.99},{"date":"2025-05-22T04:00:00.000Z","stockId":100000094658100,"pb":18.758,"sp":226.01,"statistics":{"pb":{"q8v":4.7914,"q5v":3.042,"q2v":2.1377,"cvpos":0.9973}},"lxr_fc_rights":226.01},{"date":"2025-05-21T04:00:00.000Z","stockId":100000094658100,"pb":18.821,"sp":226.76,"statistics":{"pb":{"q8v":4.7842,"q5v":3.0389,"q2v":2.1377,"cvpos":0.9987}},"lxr_fc_rights":226.76},{"date":"2025-05-20T04:00:00.000Z","stockId":100000094658100,"pb":19.712,"sp":237.5,"statistics":{"pb":{"q8v":4.7691,"q5v":3.0358,"q2v":2.1377,"cvpos":1}},"lxr_fc_rights":237.5},{"date":"2025-05-19T04:00:00.000Z","stockId":100000094658100,"pb":7.264,"sp":234.66,"statistics":{"pb":{"q8v":4.7666,"q5v":3.0358,"q2v":2.1377,"cvpos":0.9987}},"lxr_fc_rights":234.66},{"date":"2025-05-16T04:00:00.000Z","stockId":100000094658100,"pb":7.018,"sp":226.74,"statistics":{"pb":{"q8v":4.7654,"q5v":3.042,"q2v":2.1377,"cvpos":0.992}},"lxr_fc_rights":226.74},{"date":"2025-05-15T04:00:00.000Z","stockId":100000094658100,"pb":7.192,"sp":232.34,"statistics":{"pb":{"q8v":4.7637,"q5v":3.042,"q2v":2.1377,"cvpos":0.9973}},"lxr_fc_rights":232.34},{"date":"2025-05-14T04:00:00.000Z","stockId":100000094658100,"pb":7.104,"sp":229.5,"statistics":{"pb":{"q8v":4.7594,"q5v":3.0389,"q2v":2.1377,"cvpos":0.9947}},"lxr_fc_rights":229.5},{"date":"2025-05-13T04:00:00.000Z","stockId":100000094658100,"pb":7.001,"sp":226.16,"statistics":{"pb":{"q8v":4.7475,"q5v":3.0358,"q2v":2.1377,"cvpos":0.9907}},"lxr_fc_rights":226.16},{"date":"2025-05-12T04:00:00.000Z","stockId":100000094658100,"pb":7.003,"sp":226.25,"statistics":{"pb":{"q8v":4.7467,"q5v":3.0358,"q2v":2.1377,"cvpos":0.992}},"lxr_fc_rights":226.25},{"date":"2025-05-09T04:00:00.000Z","stockId":100000094658100,"pb":7.013,"sp":226.55,"statistics":{"pb":{"q8v":4.741,"q5v":3.042,"q2v":2.1377,"cvpos":0.9947}},"lxr_fc_rights":226.55},{"date":"2025-05-08T04:00:00.000Z","stockId":100000094658100,"pb":6.979,"sp":225.45,"statistics":{"pb":{"q8v":4.7332,"q5v":3.042,"q2v":2.1377,"cvpos":0.992}},"lxr_fc_rights":225.45},{"date":"2025-05-07T04:00:00.000Z","stockId":100000094658100,"pb":7.006,"sp":226.34,"statistics":{"pb":{"q8v":4.7312,"q5v":3.0389,"q2v":2.1377,"cvpos":0.9947}},"lxr_fc_rights":226.34},{"date":"2025-05-06T04:00:00.000Z","stockId":100000094658100,"pb":7.176,"sp":231.84,"statistics":{"pb":{"q8v":4.7309,"q5v":3.0358,"q2v":2.1377,"cvpos":0.9973}},"lxr_fc_rights":231.84},{"date":"2025-05-05T04:00:00.000Z","stockId":100000094658100,"pb":6.975,"sp":225.32,"statistics":{"pb":{"q8v":4.7177,"q5v":3.0358,"q2v":2.1377,"cvpos":0.9933}},"lxr_fc_rights":225.32},{"date":"2025-05-02T04:00:00.000Z","stockId":100000094658100,"pb":6.794,"sp":219.5,"statistics":{"pb":{"q8v":4.7104,"q5v":3.042,"q2v":2.1377,"cvpos":0.992}},"lxr_fc_rights":219.5},{"date":"2025-05-01T04:00:00.000Z","stockId":100000094658100,"pb":7.279,"sp":235.17,"statistics":{"pb":{"q8v":4.7037,"q5v":3.042,"q2v":2.1377,"cvpos":1}},"lxr_fc_rights":235.17},{"date":"2025-04-30T04:00:00.000Z","stockId":100000094658100,"pb":7.222,"sp":233.32,"statistics":{"pb":{"q8v":4.7028,"q5v":3.0389,"q2v":2.1377,"cvpos":1}},"lxr_fc_rights":233.32},{"date":"2025-04-29T04:00:00.000Z","stockId":100000094658100,"pb":7.141,"sp":230.71,"statistics":{"pb":{"q8v":4.7017,"q5v":3.0358,"q2v":2.1377,"cvpos":1}},"lxr_fc_rights":230.71},{"date":"2025-04-28T04:00:00.000Z","stockId":100000094658100,"pb":6.982,"sp":225.55,"statistics":{"pb":{"q8v":4.6981,"q5v":3.0358,"q2v":2.1377,"cvpos":1}},"lxr_fc_rights":225.55},{"date":"2025-04-25T04:00:00.000Z","stockId":100000094658100,"pb":6.976,"sp":225.38,"statistics":{"pb":{"q8v":4.6955,"q5v":3.042,"q2v":2.1377,"cvpos":1}},"lxr_fc_rights":225.38},{"date":"2025-04-24T04:00:00.000Z","stockId":100000094658100,"pb":6.893,"sp":222.69,"statistics":{"pb":{"q8v":4.692,"q5v":3.042,"q2v":2.1377,"cvpos":1}},"lxr_fc_rights":222.69},{"date":"2025-04-23T04:00:00.000Z","stockId":100000094658100,"pb":6.602,"sp":213.3,"statistics":{"pb":{"q8v":4.6863,"q5v":3.0389,"q2v":2.1377,"cvpos":0.9867}},"lxr_fc_rights":213.3},{"date":"2025-04-22T04:00:00.000Z","stockId":100000094658100,"pb":6.499,"sp":209.97,"statistics":{"pb":{"q8v":4.6829,"q5v":3.0358,"q2v":2.1377,"cvpos":0.9707}},"lxr_fc_rights":209.97},{"date":"2025-04-21T04:00:00.000Z","stockId":100000094658100,"pb":6.35,"sp":205.16,"statistics":{"pb":{"q8v":4.6814,"q5v":3.0358,"q2v":2.1377,"cvpos":0.948}},"lxr_fc_rights":205.16},{"date":"2025-04-17T04:00:00.000Z","stockId":100000094658100,"pb":6.586,"sp":212.77,"statistics":{"pb":{"q8v":4.6748,"q5v":3.0441,"q2v":2.1396,"cvpos":0.9854}},"lxr_fc_rights":212.77},{"date":"2025-04-16T04:00:00.000Z","stockId":100000094658100,"pb":6.544,"sp":211.4,"statistics":{"pb":{"q8v":4.6748,"q5v":3.042,"q2v":2.1377,"cvpos":0.9787}},"lxr_fc_rights":211.4},{"date":"2025-04-15T04:00:00.000Z","stockId":100000094658100,"pb":6.643,"sp":214.6,"statistics":{"pb":{"q8v":4.6654,"q5v":3.0389,"q2v":2.1377,"cvpos":0.992}},"lxr_fc_rights":214.6},{"date":"2025-04-14T04:00:00.000Z","stockId":100000094658100,"pb":6.592,"sp":212.95,"statistics":{"pb":{"q8v":4.663,"q5v":3.0358,"q2v":2.1377,"cvpos":0.988}},"lxr_fc_rights":212.95},{"date":"2025-04-11T04:00:00.000Z","stockId":100000094658100,"pb":6.564,"sp":212.07,"statistics":{"pb":{"q8v":4.6597,"q5v":3.042,"q2v":2.1377,"cvpos":0.9867}},"lxr_fc_rights":212.07},{"date":"2025-04-10T04:00:00.000Z","stockId":100000094658100,"pb":6.327,"sp":204.41,"statistics":{"pb":{"q8v":4.6516,"q5v":3.042,"q2v":2.1377,"cvpos":0.9535}},"lxr_fc_rights":204.41},{"date":"2025-04-09T04:00:00.000Z","stockId":100000094658100,"pb":6.442,"sp":208.13,"statistics":{"pb":{"q8v":4.6428,"q5v":3.0389,"q2v":2.1377,"cvpos":0.964}},"lxr_fc_rights":208.13},{"date":"2025-04-08T04:00:00.000Z","stockId":100000094658100,"pb":6.075,"sp":196.25,"statistics":{"pb":{"q8v":4.6415,"q5v":3.0358,"q2v":2.1377,"cvpos":0.9467}},"lxr_fc_rights":196.25},{"date":"2025-04-07T04:00:00.000Z","stockId":100000094658100,"pb":6.114,"sp":197.53,"statistics":{"pb":{"q8v":4.637,"q5v":3.0358,"q2v":2.1377,"cvpos":0.948}},"lxr_fc_rights":197.53},{"date":"2025-04-04T04:00:00.000Z","stockId":100000094658100,"pb":6.023,"sp":194.58,"statistics":{"pb":{"q8v":4.637,"q5v":3.042,"q2v":2.1377,"cvpos":0.9481}},"lxr_fc_rights":194.58},{"date":"2025-04-03T04:00:00.000Z","stockId":100000094658100,"pb":6.467,"sp":208.93,"statistics":{"pb":{"q8v":4.637,"q5v":3.042,"q2v":2.1377,"cvpos":0.9721}},"lxr_fc_rights":208.93},{"date":"2025-04-02T04:00:00.000Z","stockId":100000094658100,"pb":6.534,"sp":211.1,"statistics":{"pb":{"q8v":4.6358,"q5v":3.0389,"q2v":2.1377,"cvpos":0.9827}},"lxr_fc_rights":211.1},{"date":"2025-04-01T04:00:00.000Z","stockId":100000094658100,"pb":6.504,"sp":210.13,"statistics":{"pb":{"q8v":4.6346,"q5v":3.0358,"q2v":2.1377,"cvpos":0.9813}},"lxr_fc_rights":210.13},{"date":"2025-03-31T04:00:00.000Z","stockId":100000094658100,"pb":6.415,"sp":207.25,"statistics":{"pb":{"q8v":4.6346,"q5v":3.0358,"q2v":2.1377,"cvpos":0.964}},"lxr_fc_rights":207.25},{"date":"2025-03-28T04:00:00.000Z","stockId":100000094658100,"pb":6.515,"sp":210.47,"statistics":{"pb":{"q8v":4.637,"q5v":3.042,"q2v":2.1377,"cvpos":0.9827}},"lxr_fc_rights":210.47},{"date":"2025-03-27T04:00:00.000Z","stockId":100000094658100,"pb":6.633,"sp":214.29,"statistics":{"pb":{"q8v":4.637,"q5v":3.042,"q2v":2.1377,"cvpos":0.992}},"lxr_fc_rights":214.29},{"date":"2025-03-26T04:00:00.000Z","stockId":100000094658100,"pb":6.683,"sp":215.89,"statistics":{"pb":{"q8v":4.6358,"q5v":3.0389,"q2v":2.1377,"cvpos":0.9973}},"lxr_fc_rights":215.89},{"date":"2025-03-25T04:00:00.000Z","stockId":100000094658100,"pb":6.746,"sp":217.95,"statistics":{"pb":{"q8v":4.6346,"q5v":3.0358,"q2v":2.1377,"cvpos":1}},"lxr_fc_rights":217.95},{"date":"2025-03-24T04:00:00.000Z","stockId":100000094658100,"pb":6.609,"sp":213.51,"statistics":{"pb":{"q8v":4.6346,"q5v":3.0358,"q2v":2.1377,"cvpos":0.9947}},"lxr_fc_rights":213.51},{"date":"2025-03-21T04:00:00.000Z","stockId":100000094658100,"pb":6.608,"sp":213.47,"statistics":{"pb":{"q8v":4.637,"q5v":3.042,"q2v":2.1377,"cvpos":0.9947}},"lxr_fc_rights":213.47},{"date":"2025-03-20T04:00:00.000Z","stockId":100000094658100,"pb":6.489,"sp":209.63,"statistics":{"pb":{"q8v":4.637,"q5v":3.042,"q2v":2.1377,"cvpos":0.9867}},"lxr_fc_rights":209.63},{"date":"2025-03-19T04:00:00.000Z","stockId":100000094658100,"pb":6.465,"sp":208.86,"statistics":{"pb":{"q8v":4.6358,"q5v":3.0389,"q2v":2.1377,"cvpos":0.984}},"lxr_fc_rights":208.86},{"date":"2025-03-18T04:00:00.000Z","stockId":100000094658100,"pb":6.324,"sp":204.32,"statistics":{"pb":{"q8v":4.6346,"q5v":3.0358,"q2v":2.1377,"cvpos":0.9693}},"lxr_fc_rights":204.32},{"date":"2025-03-17T04:00:00.000Z","stockId":100000094658100,"pb":6.392,"sp":206.5,"statistics":{"pb":{"q8v":4.6346,"q5v":3.0358,"q2v":2.1377,"cvpos":0.9747}},"lxr_fc_rights":206.5},{"date":"2025-03-14T04:00:00.000Z","stockId":100000094658100,"pb":6.332,"sp":204.57,"statistics":{"pb":{"q8v":4.6358,"q5v":3.042,"q2v":2.1377,"cvpos":0.9734}},"lxr_fc_rights":204.57},{"date":"2025-03-13T04:00:00.000Z","stockId":100000094658100,"pb":6.303,"sp":203.63,"statistics":{"pb":{"q8v":4.6346,"q5v":3.042,"q2v":2.1377,"cvpos":0.9707}},"lxr_fc_rights":203.63},{"date":"2025-03-12T04:00:00.000Z","stockId":100000094658100,"pb":6.356,"sp":205.33,"statistics":{"pb":{"q8v":4.6235,"q5v":3.0389,"q2v":2.1377,"cvpos":0.9747}},"lxr_fc_rights":205.33},{"date":"2025-03-11T04:00:00.000Z","stockId":100000094658100,"pb":6.308,"sp":203.8,"statistics":{"pb":{"q8v":4.6231,"q5v":3.0358,"q2v":2.1377,"cvpos":0.9733}},"lxr_fc_rights":203.8},{"date":"2025-03-10T04:00:00.000Z","stockId":100000094658100,"pb":6.251,"sp":201.93,"statistics":{"pb":{"q8v":4.6231,"q5v":3.0358,"q2v":2.1377,"cvpos":0.9733}},"lxr_fc_rights":201.93},{"date":"2025-03-07T05:00:00.000Z","stockId":100000094658100,"pb":6.325,"sp":204.33,"statistics":{"pb":{"q8v":4.6346,"q5v":3.042,"q2v":2.1377,"cvpos":0.9747}},"lxr_fc_rights":204.33},{"date":"2025-03-06T05:00:00.000Z","stockId":100000094658100,"pb":6.434,"sp":207.87,"statistics":{"pb":{"q8v":4.6346,"q5v":3.042,"q2v":2.1377,"cvpos":0.9761}},"lxr_fc_rights":207.87},{"date":"2025-03-05T05:00:00.000Z","stockId":100000094658100,"pb":6.649,"sp":214.81,"statistics":{"pb":{"q8v":4.6235,"q5v":3.0389,"q2v":2.1377,"cvpos":0.996}},"lxr_fc_rights":214.81},{"date":"2025-03-04T05:00:00.000Z","stockId":100000094658100,"pb":6.455,"sp":208.55,"statistics":{"pb":{"q8v":4.6231,"q5v":3.0358,"q2v":2.1377,"cvpos":0.9827}},"lxr_fc_rights":208.55},{"date":"2025-03-03T05:00:00.000Z","stockId":100000094658100,"pb":6.44,"sp":208.05,"statistics":{"pb":{"q8v":4.6231,"q5v":3.0358,"q2v":2.1377,"cvpos":0.9813}},"lxr_fc_rights":208.05},{"date":"2025-02-28T05:00:00.000Z","stockId":100000094658100,"pb":6.562,"sp":211.98,"statistics":{"pb":{"q8v":4.6346,"q5v":3.042,"q2v":2.1377,"cvpos":0.9934}},"lxr_fc_rights":211.98},{"date":"2025-02-27T05:00:00.000Z","stockId":100000094658100,"pb":6.445,"sp":208.21,"statistics":{"pb":{"q8v":4.6346,"q5v":3.042,"q2v":2.1377,"cvpos":0.984}},"lxr_fc_rights":208.21},{"date":"2025-02-26T05:00:00.000Z","stockId":100000094658100,"pb":6.473,"sp":209.11,"statistics":{"pb":{"q8v":4.6235,"q5v":3.0389,"q2v":2.1377,"cvpos":0.988}},"lxr_fc_rights":209.11},{"date":"2025-02-25T05:00:00.000Z","stockId":100000094658100,"pb":6.436,"sp":207.91,"statistics":{"pb":{"q8v":4.6231,"q5v":3.0358,"q2v":2.1377,"cvpos":0.9853}},"lxr_fc_rights":207.91},{"date":"2025-02-24T05:00:00.000Z","stockId":100000094658100,"statistics":{"pb":{"q8v":4.6231,"q5v":3.0358,"q2v":2.1377,"cvpos":0.9947}},"pb":6.563,"sp":212.02,"lxr_fc_rights":212.02},{"date":"2025-02-21T05:00:00.000Z","stockId":100000094658100,"pb":6.551,"sp":211.65,"statistics":{"pb":{"q8v":4.6346,"q5v":3.042,"q2v":2.1377,"cvpos":0.9947}},"lxr_fc_rights":211.65},{"date":"2025-02-20T05:00:00.000Z","stockId":100000094658100,"pb":6.663,"sp":215.24,"statistics":{"pb":{"q8v":4.6235,"q5v":3.0389,"q2v":2.1377,"cvpos":0.9987}},"lxr_fc_rights":215.24},{"date":"2025-02-19T05:00:00.000Z","stockId":100000094658100,"pb":6.661,"sp":215.18,"statistics":{"pb":{"q8v":4.6231,"q5v":3.0358,"q2v":2.1377,"cvpos":0.9987}},"lxr_fc_rights":215.18},{"date":"2025-02-18T05:00:00.000Z","stockId":100000094658100,"pb":6.698,"sp":216.38,"statistics":{"pb":{"q8v":4.6061,"q5v":3.035,"q2v":2.1377,"cvpos":1}},"lxr_fc_rights":216.38},{"date":"2025-02-14T05:00:00.000Z","stockId":100000094658100,"pb":6.462,"sp":208.76,"statistics":{"pb":{"q8v":4.6346,"q5v":3.042,"q2v":2.1377,"cvpos":0.9934}},"lxr_fc_rights":208.76},{"date":"2025-02-13T05:00:00.000Z","stockId":100000094658100,"pb":6.503,"sp":210.09,"statistics":{"pb":{"q8v":4.6346,"q5v":3.042,"q2v":2.1377,"cvpos":0.9987}},"lxr_fc_rights":210.09},{"date":"2025-02-12T05:00:00.000Z","stockId":100000094658100,"pb":6.475,"sp":209.18,"statistics":{"pb":{"q8v":4.6235,"q5v":3.0389,"q2v":2.1377,"cvpos":0.9973}},"lxr_fc_rights":209.18},{"date":"2025-02-11T05:00:00.000Z","stockId":100000094658100,"pb":6.498,"sp":209.94,"statistics":{"pb":{"q8v":4.6231,"q5v":3.0358,"q2v":2.1377,"cvpos":0.9987}},"lxr_fc_rights":209.94},{"date":"2025-02-10T05:00:00.000Z","stockId":100000094658100,"pb":6.578,"sp":212.51,"statistics":{"pb":{"q8v":4.6231,"q5v":3.0358,"q2v":2.1377,"cvpos":1}},"lxr_fc_rights":212.51},{"date":"2025-02-07T05:00:00.000Z","stockId":100000094658100,"pb":6.462,"sp":208.77,"statistics":{"pb":{"q8v":4.6346,"q5v":3.042,"q2v":2.1377,"cvpos":1}},"lxr_fc_rights":208.77},{"date":"2025-02-06T05:00:00.000Z","stockId":100000094658100,"pb":5.545,"sp":183.08,"statistics":{"pb":{"q8v":4.6346,"q5v":3.042,"q2v":2.1377,"cvpos":0.9415}},"lxr_fc_rights":183.08},{"date":"2025-02-05T05:00:00.000Z","stockId":100000094658100,"pb":5.601,"sp":184.92,"statistics":{"pb":{"q8v":4.6235,"q5v":3.0389,"q2v":2.1377,"cvpos":0.9521}},"lxr_fc_rights":184.92},{"date":"2025-02-04T05:00:00.000Z","stockId":100000094658100,"pb":5.559,"sp":183.54,"statistics":{"pb":{"q8v":4.6231,"q5v":3.0358,"q2v":2.1377,"cvpos":0.9467}},"lxr_fc_rights":183.54},{"date":"2025-02-03T05:00:00.000Z","stockId":100000094658100,"pb":5.636,"sp":186.07,"statistics":{"pb":{"q8v":4.6231,"q5v":3.0358,"q2v":2.1377,"cvpos":0.9653}},"lxr_fc_rights":186.07},{"date":"2025-01-31T05:00:00.000Z","stockId":100000094658100,"pb":5.619,"sp":185.51,"statistics":{"pb":{"q8v":4.6346,"q5v":3.042,"q2v":2.1377,"cvpos":0.9614}},"lxr_fc_rights":185.51},{"date":"2025-01-30T05:00:00.000Z","stockId":100000094658100,"pb":5.792,"sp":191.23,"statistics":{"pb":{"q8v":4.6346,"q5v":3.042,"q2v":2.1377,"cvpos":0.9973}},"lxr_fc_rights":191.23},{"date":"2025-01-29T05:00:00.000Z","stockId":100000094658100,"pb":5.758,"sp":190.09,"statistics":{"pb":{"q8v":4.6235,"q5v":3.0389,"q2v":2.1377,"cvpos":0.996}},"lxr_fc_rights":190.09},{"date":"2025-01-28T05:00:00.000Z","stockId":100000094658100,"pb":5.668,"sp":187.14,"statistics":{"pb":{"q8v":4.6231,"q5v":3.0358,"q2v":2.1377,"cvpos":0.9733}},"lxr_fc_rights":187.14},{"date":"2025-01-27T05:00:00.000Z","stockId":100000094658100,"pb":5.69,"sp":187.87,"statistics":{"pb":{"q8v":4.6231,"q5v":3.0358,"q2v":2.1377,"cvpos":0.98}},"lxr_fc_rights":187.87},{"date":"2025-01-24T05:00:00.000Z","stockId":100000094658100,"pb":5.618,"sp":185.49,"statistics":{"pb":{"q8v":4.6346,"q5v":3.042,"q2v":2.1377,"cvpos":0.9654}},"lxr_fc_rights":185.49},{"date":"2025-01-23T05:00:00.000Z","stockId":100000094658100,"pb":5.568,"sp":183.82,"statistics":{"pb":{"q8v":4.6346,"q5v":3.042,"q2v":2.1377,"cvpos":0.9574}},"lxr_fc_rights":183.82},{"date":"2025-01-22T05:00:00.000Z","stockId":100000094658100,"pb":5.694,"sp":187.99,"statistics":{"pb":{"q8v":4.6235,"q5v":3.0389,"q2v":2.1377,"cvpos":0.984}},"lxr_fc_rights":187.99},{"date":"2025-01-21T05:00:00.000Z","stockId":100000094658100,"pb":5.608,"sp":185.14,"statistics":{"pb":{"q8v":4.6231,"q5v":3.0358,"q2v":2.1377,"cvpos":0.9627}},"lxr_fc_rights":185.14},{"date":"2025-01-17T05:00:00.000Z","stockId":100000094658100,"pb":5.646,"sp":186.41,"statistics":{"pb":{"q8v":4.6346,"q5v":3.0441,"q2v":2.1396,"cvpos":0.9734}},"lxr_fc_rights":186.41},{"date":"2025-01-16T05:00:00.000Z","stockId":100000094658100,"pb":5.554,"sp":183.37,"statistics":{"pb":{"q8v":4.6346,"q5v":3.042,"q2v":2.1377,"cvpos":0.9601}},"lxr_fc_rights":183.37},{"date":"2025-01-15T05:00:00.000Z","stockId":100000094658100,"pb":5.492,"sp":181.32,"statistics":{"pb":{"q8v":4.6235,"q5v":3.0389,"q2v":2.1377,"cvpos":0.9481}},"lxr_fc_rights":181.32},{"date":"2025-01-14T05:00:00.000Z","stockId":100000094658100,"pb":5.453,"sp":180.03,"statistics":{"pb":{"q8v":4.6231,"q5v":3.0358,"q2v":2.1377,"cvpos":0.9413}},"lxr_fc_rights":180.03},{"date":"2025-01-13T05:00:00.000Z","stockId":100000094658100,"pb":5.414,"sp":178.76,"statistics":{"pb":{"q8v":4.6231,"q5v":3.0358,"q2v":2.1377,"cvpos":0.9307}},"lxr_fc_rights":178.76},{"date":"2025-01-10T05:00:00.000Z","stockId":100000094658100,"pb":5.41,"sp":178.61,"statistics":{"pb":{"q8v":4.6346,"q5v":3.042,"q2v":2.1377,"cvpos":0.9309}},"lxr_fc_rights":178.61},{"date":"2025-01-08T05:00:00.000Z","stockId":100000094658100,"pb":5.565,"sp":183.74,"statistics":{"pb":{"q8v":4.6346,"q5v":3.042,"q2v":2.1377,"cvpos":0.9614}},"lxr_fc_rights":183.74},{"date":"2025-01-07T05:00:00.000Z","stockId":100000094658100,"pb":5.505,"sp":181.75,"statistics":{"pb":{"q8v":4.6235,"q5v":3.0389,"q2v":2.1377,"cvpos":0.9534}},"lxr_fc_rights":181.75},{"date":"2025-01-06T05:00:00.000Z","stockId":100000094658100,"pb":5.724,"sp":188.98,"statistics":{"pb":{"q8v":4.6235,"q5v":3.0389,"q2v":2.1377,"cvpos":0.992}},"lxr_fc_rights":188.98},{"date":"2025-01-03T05:00:00.000Z","stockId":100000094658100,"pb":5.717,"sp":188.75,"statistics":{"pb":{"q8v":4.6346,"q5v":3.0441,"q2v":2.1396,"cvpos":0.9907}},"lxr_fc_rights":188.75},{"date":"2025-01-02T05:00:00.000Z","stockId":100000094658100,"pb":5.545,"sp":183.07,"statistics":{"pb":{"q8v":4.6346,"q5v":3.0441,"q2v":2.1396,"cvpos":0.9588}},"lxr_fc_rights":183.07},{"date":"2024-12-31T05:00:00.000Z","stockId":100000094658100,"pb":5.575,"sp":184.08,"statistics":{"pb":{"q8v":4.6346,"q5v":3.042,"q2v":2.1377,"cvpos":0.9614}},"lxr_fc_rights":184.08},{"date":"2024-12-30T05:00:00.000Z","stockId":100000094658100,"pb":5.589,"sp":184.54,"statistics":{"pb":{"q8v":4.6346,"q5v":3.042,"q2v":2.1377,"cvpos":0.9614}},"lxr_fc_rights":184.54},{"date":"2024-12-27T05:00:00.000Z","stockId":100000094658100,"pb":5.647,"sp":186.43,"statistics":{"pb":{"q8v":4.6358,"q5v":3.0462,"q2v":2.1396,"cvpos":0.9682}},"lxr_fc_rights":186.43},{"date":"2024-12-26T05:00:00.000Z","stockId":100000094658100,"pb":5.669,"sp":187.16,"statistics":{"pb":{"q8v":4.6358,"q5v":3.0462,"q2v":2.1396,"cvpos":0.9695}},"lxr_fc_rights":187.16},{"date":"2024-12-24T05:00:00.000Z","stockId":100000094658100,"pb":5.615,"sp":185.39,"statistics":{"pb":{"q8v":4.6346,"q5v":3.0441,"q2v":2.1396,"cvpos":0.9615}},"lxr_fc_rights":185.39},{"date":"2024-12-23T05:00:00.000Z","stockId":100000094658100,"pb":5.549,"sp":183.22,"statistics":{"pb":{"q8v":4.6346,"q5v":3.042,"q2v":2.1377,"cvpos":0.9601}},"lxr_fc_rights":183.22},{"date":"2024-12-20T05:00:00.000Z","stockId":100000094658100,"pb":5.512,"sp":181.97,"statistics":{"pb":{"q8v":4.6358,"q5v":3.0462,"q2v":2.1396,"cvpos":0.9549}},"lxr_fc_rights":181.97},{"date":"2024-12-19T05:00:00.000Z","stockId":100000094658100,"pb":5.494,"sp":181.38,"statistics":{"pb":{"q8v":4.6358,"q5v":3.0462,"q2v":2.1396,"cvpos":0.9496}},"lxr_fc_rights":181.38},{"date":"2024-12-18T05:00:00.000Z","stockId":100000094658100,"pb":5.509,"sp":181.9,"statistics":{"pb":{"q8v":4.6346,"q5v":3.0441,"q2v":2.1396,"cvpos":0.9535}},"lxr_fc_rights":181.9},{"date":"2024-12-17T05:00:00.000Z","stockId":100000094658100,"pb":5.632,"sp":185.93,"statistics":{"pb":{"q8v":4.6346,"q5v":3.042,"q2v":2.1377,"cvpos":0.9614}},"lxr_fc_rights":185.93},{"date":"2024-12-16T05:00:00.000Z","stockId":100000094658100,"pb":5.669,"sp":187.18,"statistics":{"pb":{"q8v":4.6346,"q5v":3.042,"q2v":2.1377,"cvpos":0.9641}},"lxr_fc_rights":187.18},{"date":"2024-12-13T05:00:00.000Z","stockId":100000094658100,"pb":5.618,"sp":185.48,"statistics":{"pb":{"q8v":4.6358,"q5v":3.0462,"q2v":2.1396,"cvpos":0.9562}},"lxr_fc_rights":185.48},{"date":"2024-12-12T05:00:00.000Z","stockId":100000094658100,"pb":5.744,"sp":189.64,"statistics":{"pb":{"q8v":4.6358,"q5v":3.0462,"q2v":2.1396,"cvpos":0.9775}},"lxr_fc_rights":189.64},{"date":"2024-12-11T05:00:00.000Z","stockId":100000094658100,"pb":5.769,"sp":190.46,"statistics":{"pb":{"q8v":4.6346,"q5v":3.0441,"q2v":2.1396,"cvpos":0.9814}},"lxr_fc_rights":190.46},{"date":"2024-12-10T05:00:00.000Z","stockId":100000094658100,"pb":5.614,"sp":185.36,"statistics":{"pb":{"q8v":4.6346,"q5v":3.042,"q2v":2.1377,"cvpos":0.9588}},"lxr_fc_rights":185.36},{"date":"2024-12-09T05:00:00.000Z","stockId":100000094658100,"pb":5.691,"sp":187.9,"statistics":{"pb":{"q8v":4.6346,"q5v":3.042,"q2v":2.1377,"cvpos":0.9694}},"lxr_fc_rights":187.9},{"date":"2024-12-06T05:00:00.000Z","stockId":100000094658100,"pb":5.746,"sp":189.71,"statistics":{"pb":{"q8v":4.6358,"q5v":3.0462,"q2v":2.1396,"cvpos":0.9801}},"lxr_fc_rights":189.71},{"date":"2024-12-05T05:00:00.000Z","stockId":100000094658100,"pb":5.756,"sp":190.03,"statistics":{"pb":{"q8v":4.6358,"q5v":3.0462,"q2v":2.1396,"cvpos":0.9814}},"lxr_fc_rights":190.03},{"date":"2024-12-04T05:00:00.000Z","stockId":100000094658100,"pb":5.7,"sp":188.2,"statistics":{"pb":{"q8v":4.6346,"q5v":3.0441,"q2v":2.1396,"cvpos":0.9774}},"lxr_fc_rights":188.2},{"date":"2024-12-03T05:00:00.000Z","stockId":100000094658100,"pb":5.696,"sp":188.06,"statistics":{"pb":{"q8v":4.6346,"q5v":3.042,"q2v":2.1377,"cvpos":0.9761}},"lxr_fc_rights":188.06},{"date":"2024-12-02T05:00:00.000Z","stockId":100000094658100,"pb":5.693,"sp":187.95,"statistics":{"pb":{"q8v":4.6346,"q5v":3.042,"q2v":2.1377,"cvpos":0.9761}},"lxr_fc_rights":187.95},{"date":"2024-11-29T05:00:00.000Z","stockId":100000094658100,"pb":5.706,"sp":188.38,"statistics":{"pb":{"q8v":4.6358,"q5v":3.0462,"q2v":2.1396,"cvpos":0.9788}},"lxr_fc_rights":188.38},{"date":"2024-11-27T05:00:00.000Z","stockId":100000094658100,"pb":5.62,"sp":185.56,"statistics":{"pb":{"q8v":4.6358,"q5v":3.0462,"q2v":2.1396,"cvpos":0.9682}},"lxr_fc_rights":185.56},{"date":"2024-11-26T05:00:00.000Z","stockId":100000094658100,"pb":5.69,"sp":187.85,"statistics":{"pb":{"q8v":4.6346,"q5v":3.0441,"q2v":2.1396,"cvpos":0.9774}},"lxr_fc_rights":187.85},{"date":"2024-11-25T05:00:00.000Z","stockId":100000094658100,"pb":5.683,"sp":187.62,"statistics":{"pb":{"q8v":4.6346,"q5v":3.0441,"q2v":2.1396,"cvpos":0.9761}},"lxr_fc_rights":187.62},{"date":"2024-11-22T05:00:00.000Z","stockId":100000094658100,"pb":5.699,"sp":188.15,"statistics":{"pb":{"q8v":4.6358,"q5v":3.0462,"q2v":2.1396,"cvpos":0.9788}},"lxr_fc_rights":188.15},{"date":"2024-11-21T05:00:00.000Z","stockId":100000094658100,"pb":5.651,"sp":186.58,"statistics":{"pb":{"q8v":4.6358,"q5v":3.0462,"q2v":2.1396,"cvpos":0.9761}},"lxr_fc_rights":186.58},{"date":"2024-11-20T05:00:00.000Z","stockId":100000094658100,"pb":5.619,"sp":185.5,"statistics":{"pb":{"q8v":4.6346,"q5v":3.0441,"q2v":2.1396,"cvpos":0.9721}},"lxr_fc_rights":185.5},{"date":"2024-11-19T05:00:00.000Z","stockId":100000094658100,"pb":5.634,"sp":186.01,"statistics":{"pb":{"q8v":4.6346,"q5v":3.042,"q2v":2.1377,"cvpos":0.9734}},"lxr_fc_rights":186.01},{"date":"2024-11-18T05:00:00.000Z","stockId":100000094658100,"pb":5.541,"sp":182.93,"statistics":{"pb":{"q8v":4.6346,"q5v":3.042,"q2v":2.1377,"cvpos":0.9694}},"lxr_fc_rights":182.93},{"date":"2024-11-15T05:00:00.000Z","stockId":100000094658100,"pb":5.38,"sp":177.62,"statistics":{"pb":{"q8v":4.6358,"q5v":3.0462,"q2v":2.1396,"cvpos":0.9284}},"lxr_fc_rights":177.62},{"date":"2024-11-14T05:00:00.000Z","stockId":100000094658100,"pb":5.497,"sp":181.48,"statistics":{"pb":{"q8v":4.6358,"q5v":3.0462,"q2v":2.1396,"cvpos":0.9562}},"lxr_fc_rights":181.48},{"date":"2024-11-13T05:00:00.000Z","stockId":100000094658100,"pb":5.509,"sp":181.87,"statistics":{"pb":{"q8v":4.6346,"q5v":3.0441,"q2v":2.1396,"cvpos":0.9588}},"lxr_fc_rights":181.87},{"date":"2024-11-12T05:00:00.000Z","stockId":100000094658100,"pb":5.469,"sp":180.55,"statistics":{"pb":{"q8v":4.6346,"q5v":3.042,"q2v":2.1377,"cvpos":0.9481}},"lxr_fc_rights":180.55},{"date":"2024-11-11T05:00:00.000Z","stockId":100000094658100,"pb":5.433,"sp":179.39,"statistics":{"pb":{"q8v":4.6346,"q5v":3.042,"q2v":2.1377,"cvpos":0.9415}},"lxr_fc_rights":179.39},{"date":"2024-11-08T05:00:00.000Z","stockId":100000094658100,"pb":5.388,"sp":177.9,"statistics":{"pb":{"q8v":4.6358,"q5v":3.0462,"q2v":2.1396,"cvpos":0.9284}},"lxr_fc_rights":177.9},{"date":"2024-11-07T05:00:00.000Z","stockId":100000094658100,"pb":5.427,"sp":179.17,"statistics":{"pb":{"q8v":4.6358,"q5v":3.0462,"q2v":2.1396,"cvpos":0.9337}},"lxr_fc_rights":179.17},{"date":"2024-11-06T05:00:00.000Z","stockId":100000094658100,"pb":4.875,"sp":166.62,"statistics":{"pb":{"q8v":4.6346,"q5v":3.0441,"q2v":2.1396,"cvpos":0.8778}},"lxr_fc_rights":166.62},{"date":"2024-11-05T05:00:00.000Z","stockId":100000094658100,"pb":4.799,"sp":164.03,"statistics":{"pb":{"q8v":4.6346,"q5v":3.042,"q2v":2.1377,"cvpos":0.8617}},"lxr_fc_rights":164.03},{"date":"2024-11-04T05:00:00.000Z","stockId":100000094658100,"pb":4.767,"sp":162.93,"statistics":{"pb":{"q8v":4.6235,"q5v":3.0389,"q2v":2.1377,"cvpos":0.8522}},"lxr_fc_rights":162.93},{"date":"2024-11-01T04:00:00.000Z","stockId":100000094658100,"pb":4.791,"sp":163.78,"statistics":{"pb":{"q8v":4.6358,"q5v":3.0462,"q2v":2.1396,"cvpos":0.8541}},"lxr_fc_rights":163.78},{"date":"2024-10-31T04:00:00.000Z","stockId":100000094658100,"pb":4.731,"sp":161.72,"statistics":{"pb":{"q8v":4.6358,"q5v":3.0462,"q2v":2.1396,"cvpos":0.8329}},"lxr_fc_rights":161.72},{"date":"2024-10-30T04:00:00.000Z","stockId":100000094658100,"pb":4.765,"sp":162.89,"statistics":{"pb":{"q8v":4.6346,"q5v":3.0441,"q2v":2.1396,"cvpos":0.8459}},"lxr_fc_rights":162.89},{"date":"2024-10-29T04:00:00.000Z","stockId":100000094658100,"pb":4.748,"sp":162.28,"statistics":{"pb":{"q8v":4.6346,"q5v":3.042,"q2v":2.1377,"cvpos":0.8404}},"lxr_fc_rights":162.28},{"date":"2024-10-28T04:00:00.000Z","stockId":100000094658100,"pb":4.703,"sp":160.75,"statistics":{"pb":{"q8v":4.6346,"q5v":3.042,"q2v":2.1377,"cvpos":0.8258}},"lxr_fc_rights":160.75},{"date":"2024-10-25T04:00:00.000Z","stockId":100000094658100,"pb":4.733,"sp":161.79,"statistics":{"pb":{"q8v":4.6358,"q5v":3.0462,"q2v":2.1396,"cvpos":0.8316}},"lxr_fc_rights":161.79},{"date":"2024-10-24T04:00:00.000Z","stockId":100000094658100,"pb":4.718,"sp":161.26,"statistics":{"pb":{"q8v":4.6358,"q5v":3.0462,"q2v":2.1396,"cvpos":0.8289}},"lxr_fc_rights":161.26},{"date":"2024-10-23T04:00:00.000Z","stockId":100000094658100,"pb":4.71,"sp":161.01,"statistics":{"pb":{"q8v":4.6346,"q5v":3.0441,"q2v":2.1396,"cvpos":0.8287}},"lxr_fc_rights":161.01},{"date":"2024-10-22T04:00:00.000Z","stockId":100000094658100,"pb":4.681,"sp":160.02,"statistics":{"pb":{"q8v":4.6346,"q5v":3.042,"q2v":2.1377,"cvpos":0.8152}},"lxr_fc_rights":160.02},{"date":"2024-10-21T04:00:00.000Z","stockId":100000094658100,"pb":4.59,"sp":156.88,"statistics":{"pb":{"q8v":4.6346,"q5v":3.042,"q2v":2.1377,"cvpos":0.7926}},"lxr_fc_rights":156.88},{"date":"2024-10-18T04:00:00.000Z","stockId":100000094658100,"pb":4.542,"sp":155.27,"statistics":{"pb":{"q8v":4.637,"q5v":3.0462,"q2v":2.1396,"cvpos":0.7679}},"lxr_fc_rights":155.27},{"date":"2024-10-17T04:00:00.000Z","stockId":100000094658100,"pb":4.528,"sp":154.79,"statistics":{"pb":{"q8v":4.6415,"q5v":3.0462,"q2v":2.1396,"cvpos":0.7586}},"lxr_fc_rights":154.79},{"date":"2024-10-16T04:00:00.000Z","stockId":100000094658100,"pb":4.532,"sp":154.91,"statistics":{"pb":{"q8v":4.6415,"q5v":3.0441,"q2v":2.1396,"cvpos":0.7636}},"lxr_fc_rights":154.91},{"date":"2024-10-15T04:00:00.000Z","stockId":100000094658100,"pb":4.565,"sp":156.05,"statistics":{"pb":{"q8v":4.6428,"q5v":3.042,"q2v":2.1377,"cvpos":0.7806}},"lxr_fc_rights":156.05},{"date":"2024-10-14T04:00:00.000Z","stockId":100000094658100,"pb":4.547,"sp":155.43,"statistics":{"pb":{"q8v":4.6516,"q5v":3.042,"q2v":2.1377,"cvpos":0.7713}},"lxr_fc_rights":155.43},{"date":"2024-10-11T04:00:00.000Z","stockId":100000094658100,"pb":4.537,"sp":155.085,"statistics":{"pb":{"q8v":4.663,"q5v":3.0462,"q2v":2.1396,"cvpos":0.7639}},"lxr_fc_rights":155.08},{"date":"2024-10-10T04:00:00.000Z","stockId":100000094658100,"pb":4.49,"sp":153.49,"statistics":{"pb":{"q8v":4.6654,"q5v":3.0462,"q2v":2.1396,"cvpos":0.7467}},"lxr_fc_rights":153.49},{"date":"2024-10-09T04:00:00.000Z","stockId":100000094658100,"pb":4.501,"sp":153.86,"statistics":{"pb":{"q8v":4.6654,"q5v":3.0441,"q2v":2.1396,"cvpos":0.7543}},"lxr_fc_rights":153.86},{"date":"2024-10-08T04:00:00.000Z","stockId":100000094658100,"pb":4.474,"sp":152.94,"statistics":{"pb":{"q8v":4.6748,"q5v":3.042,"q2v":2.1377,"cvpos":0.7447}},"lxr_fc_rights":152.94},{"date":"2024-10-07T04:00:00.000Z","stockId":100000094658100,"pb":4.453,"sp":152.21,"statistics":{"pb":{"q8v":4.6763,"q5v":3.042,"q2v":2.1377,"cvpos":0.738}},"lxr_fc_rights":152.21},{"date":"2024-10-04T04:00:00.000Z","stockId":100000094658100,"pb":4.438,"sp":151.69,"statistics":{"pb":{"q8v":4.6847,"q5v":3.0462,"q2v":2.1396,"cvpos":0.7308}},"lxr_fc_rights":151.69},{"date":"2024-10-03T04:00:00.000Z","stockId":100000094658100,"pb":4.32,"sp":147.66,"statistics":{"pb":{"q8v":4.6863,"q5v":3.0462,"q2v":2.1396,"cvpos":0.7082}},"lxr_fc_rights":147.66},{"date":"2024-10-02T04:00:00.000Z","stockId":100000094658100,"pb":4.428,"sp":151.37,"statistics":{"pb":{"q8v":4.6863,"q5v":3.0441,"q2v":2.1396,"cvpos":0.7291}},"lxr_fc_rights":151.37},{"date":"2024-10-01T04:00:00.000Z","stockId":100000094658100,"pb":4.402,"sp":150.48,"statistics":{"pb":{"q8v":4.692,"q5v":3.042,"q2v":2.1377,"cvpos":0.7207}},"lxr_fc_rights":150.48},{"date":"2024-09-30T04:00:00.000Z","stockId":100000094658100,"pb":4.497,"sp":153.71,"statistics":{"pb":{"q8v":4.6955,"q5v":3.042,"q2v":2.1377,"cvpos":0.7434}},"lxr_fc_rights":153.71},{"date":"2024-09-27T04:00:00.000Z","stockId":100000094658100,"pb":4.478,"sp":153.05,"statistics":{"pb":{"q8v":4.7017,"q5v":3.0462,"q2v":2.1396,"cvpos":0.7361}},"lxr_fc_rights":153.05},{"date":"2024-09-26T04:00:00.000Z","stockId":100000094658100,"pb":4.438,"sp":151.69,"statistics":{"pb":{"q8v":4.7037,"q5v":3.0462,"q2v":2.1396,"cvpos":0.7268}},"lxr_fc_rights":151.69},{"date":"2024-09-25T04:00:00.000Z","stockId":100000094658100,"pb":4.411,"sp":150.77,"statistics":{"pb":{"q8v":4.7037,"q5v":3.0441,"q2v":2.1396,"cvpos":0.7211}},"lxr_fc_rights":150.77},{"date":"2024-09-24T04:00:00.000Z","stockId":100000094658100,"pb":4.415,"sp":150.9,"statistics":{"pb":{"q8v":4.7039,"q5v":3.042,"q2v":2.1377,"cvpos":0.7234}},"lxr_fc_rights":150.9},{"date":"2024-09-23T04:00:00.000Z","stockId":100000094658100,"pb":4.38,"sp":149.73,"statistics":{"pb":{"q8v":4.7073,"q5v":3.042,"q2v":2.1377,"cvpos":0.7181}},"lxr_fc_rights":149.73},{"date":"2024-09-20T04:00:00.000Z","stockId":100000094658100,"pb":4.353,"sp":148.78,"statistics":{"pb":{"q8v":4.7073,"q5v":3.0462,"q2v":2.1396,"cvpos":0.7122}},"lxr_fc_rights":148.78},{"date":"2024-09-19T04:00:00.000Z","stockId":100000094658100,"pb":4.495,"sp":153.66,"statistics":{"pb":{"q8v":4.7226,"q5v":3.0462,"q2v":2.1396,"cvpos":0.7321}},"lxr_fc_rights":153.66},{"date":"2024-09-18T04:00:00.000Z","stockId":100000094658100,"pb":4.486,"sp":153.33,"statistics":{"pb":{"q8v":4.7226,"q5v":3.0441,"q2v":2.1396,"cvpos":0.7304}},"lxr_fc_rights":153.33},{"date":"2024-09-17T04:00:00.000Z","stockId":100000094658100,"pb":4.468,"sp":152.71,"statistics":{"pb":{"q8v":4.7309,"q5v":3.042,"q2v":2.1377,"cvpos":0.7301}},"lxr_fc_rights":152.71},{"date":"2024-09-16T04:00:00.000Z","stockId":100000094658100,"pb":4.46,"sp":152.45,"statistics":{"pb":{"q8v":4.7385,"q5v":3.042,"q2v":2.1377,"cvpos":0.7274}},"lxr_fc_rights":152.45},{"date":"2024-09-13T04:00:00.000Z","stockId":100000094658100,"pb":4.452,"sp":152.18,"statistics":{"pb":{"q8v":4.7445,"q5v":3.0462,"q2v":2.1396,"cvpos":0.7228}},"lxr_fc_rights":152.18},{"date":"2024-09-12T04:00:00.000Z","stockId":100000094658100,"pb":4.494,"sp":153.61,"statistics":{"pb":{"q8v":4.7467,"q5v":3.0462,"q2v":2.1396,"cvpos":0.7255}},"lxr_fc_rights":153.61},{"date":"2024-09-11T04:00:00.000Z","stockId":100000094658100,"pb":4.457,"sp":152.34,"statistics":{"pb":{"q8v":4.7467,"q5v":3.0441,"q2v":2.1396,"cvpos":0.7238}},"lxr_fc_rights":152.34},{"date":"2024-09-10T04:00:00.000Z","stockId":100000094658100,"pb":4.53,"sp":154.85,"statistics":{"pb":{"q8v":4.7517,"q5v":3.042,"q2v":2.1377,"cvpos":0.7327}},"lxr_fc_rights":154.85},{"date":"2024-09-09T04:00:00.000Z","stockId":100000094658100,"pb":4.573,"sp":156.32,"statistics":{"pb":{"q8v":4.7594,"q5v":3.042,"q2v":2.1377,"cvpos":0.7473}},"lxr_fc_rights":156.32},{"date":"2024-09-06T04:00:00.000Z","stockId":100000094658100,"pb":4.582,"sp":156.61,"statistics":{"pb":{"q8v":4.7637,"q5v":3.0462,"q2v":2.1396,"cvpos":0.7467}},"lxr_fc_rights":156.61},{"date":"2024-09-05T04:00:00.000Z","stockId":100000094658100,"pb":4.595,"sp":157.06,"statistics":{"pb":{"q8v":4.7637,"q5v":3.0441,"q2v":2.1396,"cvpos":0.7503}},"lxr_fc_rights":157.06},{"date":"2024-09-04T04:00:00.000Z","stockId":100000094658100,"pb":4.623,"sp":158.04,"statistics":{"pb":{"q8v":4.7659,"q5v":3.042,"q2v":2.1377,"cvpos":0.7553}},"lxr_fc_rights":158.04},{"date":"2024-09-03T04:00:00.000Z","stockId":100000094658100,"pb":4.561,"sp":155.9,"statistics":{"pb":{"q8v":4.7659,"q5v":3.0389,"q2v":2.1377,"cvpos":0.747}},"lxr_fc_rights":155.9},{"date":"2024-08-30T04:00:00.000Z","stockId":100000094658100,"pb":4.731,"sp":161.71,"statistics":{"pb":{"q8v":4.7826,"q5v":3.0462,"q2v":2.1396,"cvpos":0.7838}},"lxr_fc_rights":161.71},{"date":"2024-08-29T04:00:00.000Z","stockId":100000094658100,"pb":4.695,"sp":160.5,"statistics":{"pb":{"q8v":4.7842,"q5v":3.0462,"q2v":2.1396,"cvpos":0.7745}},"lxr_fc_rights":160.5},{"date":"2024-08-28T04:00:00.000Z","stockId":100000094658100,"pb":4.652,"sp":159,"statistics":{"pb":{"q8v":4.7842,"q5v":3.0441,"q2v":2.1396,"cvpos":0.7596}},"lxr_fc_rights":159},{"date":"2024-08-27T04:00:00.000Z","stockId":100000094658100,"pb":4.704,"sp":160.78,"statistics":{"pb":{"q8v":4.7861,"q5v":3.042,"q2v":2.1377,"cvpos":0.7779}},"lxr_fc_rights":160.78},{"date":"2024-08-26T04:00:00.000Z","stockId":100000094658100,"pb":4.692,"sp":160.38,"statistics":{"pb":{"q8v":4.7922,"q5v":3.042,"q2v":2.1377,"cvpos":0.7739}},"lxr_fc_rights":160.38},{"date":"2024-08-23T04:00:00.000Z","stockId":100000094658100,"pb":4.663,"sp":159.39,"statistics":{"pb":{"q8v":4.7949,"q5v":3.0462,"q2v":2.1396,"cvpos":0.7599}},"lxr_fc_rights":159.39},{"date":"2024-08-22T04:00:00.000Z","stockId":100000094658100,"pb":4.643,"sp":158.7,"statistics":{"pb":{"q8v":4.8009,"q5v":3.0462,"q2v":2.1396,"cvpos":0.7573}},"lxr_fc_rights":158.7},{"date":"2024-08-21T04:00:00.000Z","stockId":100000094658100,"pb":4.683,"sp":160.07,"statistics":{"pb":{"q8v":4.8009,"q5v":3.0441,"q2v":2.1396,"cvpos":0.7649}},"lxr_fc_rights":160.07},{"date":"2024-08-20T04:00:00.000Z","stockId":100000094658100,"pb":4.529,"sp":154.81,"statistics":{"pb":{"q8v":4.8066,"q5v":3.042,"q2v":2.1377,"cvpos":0.7314}},"lxr_fc_rights":154.81},{"date":"2024-08-19T04:00:00.000Z","stockId":100000094658100,"pb":4.403,"sp":150.5,"statistics":{"pb":{"q8v":4.809,"q5v":3.042,"q2v":2.1377,"cvpos":0.7181}},"lxr_fc_rights":150.5},{"date":"2024-08-16T04:00:00.000Z","stockId":100000094658100,"pb":4.387,"sp":149.94,"statistics":{"pb":{"q8v":4.8284,"q5v":3.0462,"q2v":2.1396,"cvpos":0.7149}},"lxr_fc_rights":149.94},{"date":"2024-08-15T04:00:00.000Z","stockId":100000094658100,"pb":4.282,"sp":146.38,"statistics":{"pb":{"q8v":4.8293,"q5v":3.0462,"q2v":2.1396,"cvpos":0.7042}},"lxr_fc_rights":146.38},{"date":"2024-08-14T04:00:00.000Z","stockId":100000094658100,"pb":4.239,"sp":144.91,"statistics":{"pb":{"q8v":4.8293,"q5v":3.0441,"q2v":2.1396,"cvpos":0.7025}},"lxr_fc_rights":144.91},{"date":"2024-08-13T04:00:00.000Z","stockId":100000094658100,"pb":4.238,"sp":144.88,"statistics":{"pb":{"q8v":4.8314,"q5v":3.042,"q2v":2.1377,"cvpos":0.7021}},"lxr_fc_rights":144.88},{"date":"2024-08-12T04:00:00.000Z","stockId":100000094658100,"pb":4.309,"sp":147.29,"statistics":{"pb":{"q8v":4.8327,"q5v":3.042,"q2v":2.1377,"cvpos":0.7048}},"lxr_fc_rights":147.29},{"date":"2024-08-09T04:00:00.000Z","stockId":100000094658100,"pb":4.237,"sp":144.82,"statistics":{"pb":{"q8v":4.8489,"q5v":3.0462,"q2v":2.1396,"cvpos":0.6989}},"lxr_fc_rights":144.82},{"date":"2024-08-08T04:00:00.000Z","stockId":100000094658100,"pb":4.196,"sp":138.78,"statistics":{"pb":{"q8v":4.8544,"q5v":3.0462,"q2v":2.1396,"cvpos":0.695}},"lxr_fc_rights":138.78},{"date":"2024-08-07T04:00:00.000Z","stockId":100000094658100,"pb":4.102,"sp":135.67,"statistics":{"pb":{"q8v":4.8544,"q5v":3.0441,"q2v":2.1396,"cvpos":0.6919}},"lxr_fc_rights":135.67},{"date":"2024-08-06T04:00:00.000Z","stockId":100000094658100,"pb":4.237,"sp":140.11,"statistics":{"pb":{"q8v":4.8622,"q5v":3.042,"q2v":2.1377,"cvpos":0.6968}},"lxr_fc_rights":140.11},{"date":"2024-08-05T04:00:00.000Z","stockId":100000094658100,"pb":4.218,"sp":139.49,"statistics":{"pb":{"q8v":4.8645,"q5v":3.042,"q2v":2.1377,"cvpos":0.6955}},"lxr_fc_rights":139.49},{"date":"2024-08-02T04:00:00.000Z","stockId":100000094658100,"pb":4.345,"sp":143.68,"statistics":{"pb":{"q8v":4.883,"q5v":3.0462,"q2v":2.1396,"cvpos":0.6989}},"lxr_fc_rights":143.68},{"date":"2024-08-01T04:00:00.000Z","stockId":100000094658100,"pb":4.414,"sp":145.96,"statistics":{"pb":{"q8v":4.8904,"q5v":3.0462,"q2v":2.1396,"cvpos":0.7016}},"lxr_fc_rights":145.96},{"date":"2024-07-31T04:00:00.000Z","stockId":100000094658100,"pb":4.552,"sp":150.53,"statistics":{"pb":{"q8v":4.8904,"q5v":3.0441,"q2v":2.1396,"cvpos":0.7211}},"lxr_fc_rights":150.53},{"date":"2024-07-30T04:00:00.000Z","stockId":100000094658100,"pb":4.536,"sp":150,"statistics":{"pb":{"q8v":4.8988,"q5v":3.042,"q2v":2.1377,"cvpos":0.7154}},"lxr_fc_rights":150},{"date":"2024-07-29T04:00:00.000Z","stockId":100000094658100,"pb":4.557,"sp":150.7,"statistics":{"pb":{"q8v":4.9136,"q5v":3.042,"q2v":2.1377,"cvpos":0.7221}},"lxr_fc_rights":150.7},{"date":"2024-07-26T04:00:00.000Z","stockId":100000094658100,"pb":4.558,"sp":150.745,"statistics":{"pb":{"q8v":4.9161,"q5v":3.0462,"q2v":2.1396,"cvpos":0.7202}},"lxr_fc_rights":150.74},{"date":"2024-07-25T04:00:00.000Z","stockId":100000094658100,"pb":4.545,"sp":150.3,"statistics":{"pb":{"q8v":4.9239,"q5v":3.0462,"q2v":2.1396,"cvpos":0.7135}},"lxr_fc_rights":150.3},{"date":"2024-07-24T04:00:00.000Z","stockId":100000094658100,"pb":4.623,"sp":152.89,"statistics":{"pb":{"q8v":4.9239,"q5v":3.0441,"q2v":2.1396,"cvpos":0.7264}},"lxr_fc_rights":152.89},{"date":"2024-07-23T04:00:00.000Z","stockId":100000094658100,"pb":4.587,"sp":151.71,"statistics":{"pb":{"q8v":4.9274,"q5v":3.042,"q2v":2.1377,"cvpos":0.7221}},"lxr_fc_rights":151.71},{"date":"2024-07-22T04:00:00.000Z","stockId":100000094658100,"pb":4.549,"sp":150.45,"statistics":{"pb":{"q8v":4.9321,"q5v":3.042,"q2v":2.1377,"cvpos":0.7181}},"lxr_fc_rights":150.45},{"date":"2024-07-19T04:00:00.000Z","stockId":100000094658100,"pb":4.545,"sp":150.32,"statistics":{"pb":{"q8v":4.9564,"q5v":3.0462,"q2v":2.1396,"cvpos":0.7149}},"lxr_fc_rights":150.32},{"date":"2024-07-18T04:00:00.000Z","stockId":100000094658100,"pb":4.545,"sp":150.3,"statistics":{"pb":{"q8v":4.9606,"q5v":3.0462,"q2v":2.1396,"cvpos":0.7135}},"lxr_fc_rights":150.3},{"date":"2024-07-17T04:00:00.000Z","stockId":100000094658100,"pb":4.532,"sp":149.87,"statistics":{"pb":{"q8v":4.9606,"q5v":3.0441,"q2v":2.1396,"cvpos":0.7131}},"lxr_fc_rights":149.87},{"date":"2024-07-16T04:00:00.000Z","stockId":100000094658100,"pb":4.66,"sp":154.1,"statistics":{"pb":{"q8v":4.969,"q5v":3.042,"q2v":2.1377,"cvpos":0.7261}},"lxr_fc_rights":154.1},{"date":"2024-07-15T04:00:00.000Z","stockId":100000094658100,"pb":4.636,"sp":153.31,"statistics":{"pb":{"q8v":4.9746,"q5v":3.042,"q2v":2.1377,"cvpos":0.7221}},"lxr_fc_rights":153.31},{"date":"2024-07-12T04:00:00.000Z","stockId":100000094658100,"pb":4.637,"sp":153.35,"statistics":{"pb":{"q8v":4.9809,"q5v":3.0462,"q2v":2.1396,"cvpos":0.7202}},"lxr_fc_rights":153.35},{"date":"2024-07-11T04:00:00.000Z","stockId":100000094658100,"pb":4.582,"sp":151.52,"statistics":{"pb":{"q8v":4.9823,"q5v":3.0462,"q2v":2.1396,"cvpos":0.7135}},"lxr_fc_rights":151.52},{"date":"2024-07-10T04:00:00.000Z","stockId":100000094658100,"pb":4.5,"sp":148.83,"statistics":{"pb":{"q8v":4.9823,"q5v":3.0441,"q2v":2.1396,"cvpos":0.7092}},"lxr_fc_rights":148.83},{"date":"2024-07-09T04:00:00.000Z","stockId":100000094658100,"pb":4.516,"sp":149.36,"statistics":{"pb":{"q8v":4.9835,"q5v":3.042,"q2v":2.1377,"cvpos":0.7114}},"lxr_fc_rights":149.36},{"date":"2024-07-08T04:00:00.000Z","stockId":100000094658100,"pb":4.596,"sp":152,"statistics":{"pb":{"q8v":4.9838,"q5v":3.042,"q2v":2.1377,"cvpos":0.7141}},"lxr_fc_rights":152},{"date":"2024-07-05T04:00:00.000Z","stockId":100000094658100,"pb":4.588,"sp":151.74,"statistics":{"pb":{"q8v":4.9904,"q5v":3.0462,"q2v":2.1396,"cvpos":0.7109}},"lxr_fc_rights":151.74},{"date":"2024-07-03T04:00:00.000Z","stockId":100000094658100,"pb":4.642,"sp":153.5,"statistics":{"pb":{"q8v":4.9904,"q5v":3.0441,"q2v":2.1396,"cvpos":0.7145}},"lxr_fc_rights":153.5},{"date":"2024-07-02T04:00:00.000Z","stockId":100000094658100,"pb":4.676,"sp":154.65,"statistics":{"pb":{"q8v":4.9926,"q5v":3.042,"q2v":2.1377,"cvpos":0.7181}},"lxr_fc_rights":154.65},{"date":"2024-07-01T04:00:00.000Z","stockId":100000094658100,"pb":4.665,"sp":154.29,"statistics":{"pb":{"q8v":5.0095,"q5v":3.042,"q2v":2.1377,"cvpos":0.7154}},"lxr_fc_rights":154.29},{"date":"2024-06-28T04:00:00.000Z","stockId":100000094658100,"pb":4.702,"sp":155.49,"statistics":{"pb":{"q8v":5.0313,"q5v":3.0462,"q2v":2.1396,"cvpos":0.7215}},"lxr_fc_rights":155.49},{"date":"2024-06-27T04:00:00.000Z","stockId":100000094658100,"pb":4.747,"sp":156.98,"statistics":{"pb":{"q8v":5.0478,"q5v":3.0462,"q2v":2.1396,"cvpos":0.7294}},"lxr_fc_rights":156.98},{"date":"2024-06-26T04:00:00.000Z","stockId":100000094658100,"pb":4.764,"sp":157.54,"statistics":{"pb":{"q8v":5.0478,"q5v":3.0441,"q2v":2.1396,"cvpos":0.7344}},"lxr_fc_rights":157.54},{"pb":4.809,"sp":159.04,"stockId":100000094658100,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":5.0559,"q5v":3.042,"q2v":2.1377,"cvpos":0.75}},"lxr_fc_rights":159.04},{"pb":4.829,"sp":159.71,"stockId":100000094658100,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":5.0591,"q5v":3.042,"q2v":2.1377,"cvpos":0.7527}},"lxr_fc_rights":159.71},{"pb":4.784,"sp":158.22,"stockId":100000094658100,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":5.0647,"q5v":3.0462,"q2v":2.1396,"cvpos":0.7387}},"lxr_fc_rights":158.22},{"pb":4.686,"sp":154.98,"stockId":100000094658100,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":5.0704,"q5v":3.0462,"q2v":2.1396,"cvpos":0.7175}},"lxr_fc_rights":154.98},{"pb":4.698,"sp":155.37,"stockId":100000094658100,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":5.0704,"q5v":3.0441,"q2v":2.1396,"cvpos":0.7198}},"lxr_fc_rights":155.37},{"pb":4.759,"sp":157.4,"stockId":100000094658100,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":5.0916,"q5v":3.0441,"q2v":2.1396,"cvpos":0.7291}},"lxr_fc_rights":157.4},{"pb":4.807,"sp":158.96,"stockId":100000094658100,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":5.1045,"q5v":3.048,"q2v":2.1396,"cvpos":0.7404}},"lxr_fc_rights":158.96},{"pb":4.769,"sp":157.72,"stockId":100000094658100,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":5.1047,"q5v":3.048,"q2v":2.1396,"cvpos":0.7298}},"lxr_fc_rights":157.72},{"pb":4.828,"sp":159.67,"stockId":100000094658100,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":5.1047,"q5v":3.0462,"q2v":2.1396,"cvpos":0.7401}},"lxr_fc_rights":159.67},{"pb":4.793,"sp":158.51,"stockId":100000094658100,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":5.1047,"q5v":3.0441,"q2v":2.1396,"cvpos":0.7371}},"lxr_fc_rights":158.51},{"pb":4.854,"sp":160.54,"stockId":100000094658100,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":5.1113,"q5v":3.0441,"q2v":2.1396,"cvpos":0.7463}},"lxr_fc_rights":160.54},{"pb":4.982,"sp":164.77,"stockId":100000094658100,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":5.1228,"q5v":3.048,"q2v":2.1396,"cvpos":0.7695}},"lxr_fc_rights":164.77},{"pb":5.01,"sp":165.67,"stockId":100000094658100,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":5.1338,"q5v":3.048,"q2v":2.1396,"cvpos":0.7762}},"lxr_fc_rights":165.67},{"pb":5.063,"sp":167.43,"stockId":100000094658100,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":5.1338,"q5v":3.0462,"q2v":2.1396,"cvpos":0.7838}},"lxr_fc_rights":167.43},{"pb":5.018,"sp":165.96,"stockId":100000094658100,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":5.1338,"q5v":3.0441,"q2v":2.1396,"cvpos":0.7782}},"lxr_fc_rights":165.96},{"pb":4.948,"sp":163.64,"stockId":100000094658100,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":5.1412,"q5v":3.0441,"q2v":2.1396,"cvpos":0.7623}},"lxr_fc_rights":163.64},{"pb":4.849,"sp":160.36,"stockId":100000094658100,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":5.147,"q5v":3.048,"q2v":2.1396,"cvpos":0.743}},"lxr_fc_rights":160.36},{"pb":4.831,"sp":159.78,"stockId":100000094658100,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":5.147,"q5v":3.0462,"q2v":2.1396,"cvpos":0.7401}},"lxr_fc_rights":159.78},{"pb":4.828,"sp":159.68,"stockId":100000094658100,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":5.147,"q5v":3.0441,"q2v":2.1396,"cvpos":0.7397}},"lxr_fc_rights":159.68},{"pb":4.741,"sp":156.79,"stockId":100000094658100,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":5.1492,"q5v":3.042,"q2v":2.1377,"cvpos":0.7261}},"lxr_fc_rights":156.79},{"pb":4.675,"sp":154.6,"stockId":100000094658100,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":5.1628,"q5v":3.048,"q2v":2.1396,"cvpos":0.7126}},"lxr_fc_rights":154.6},{"pb":4.606,"sp":152.33,"stockId":100000094658100,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":5.1634,"q5v":3.048,"q2v":2.1396,"cvpos":0.7099}},"lxr_fc_rights":152.33},{"pb":4.554,"sp":150.61,"stockId":100000094658100,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":5.1634,"q5v":3.0462,"q2v":2.1396,"cvpos":0.7095}},"lxr_fc_rights":150.61},{"pb":3.036,"sp":151.42,"stockId":100000094658100,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":5.1634,"q5v":3.0441,"q2v":2.1396,"cvpos":0.498}},"lxr_fc_rights":151.42},{"pb":3.025,"sp":150.9,"stockId":100000094658100,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":5.1695,"q5v":3.048,"q2v":2.1396,"cvpos":0.49}},"lxr_fc_rights":150.9},{"pb":2.964,"sp":147.84,"stockId":100000094658100,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":5.1824,"q5v":3.0535,"q2v":2.1396,"cvpos":0.4715}},"lxr_fc_rights":147.84},{"pb":2.929,"sp":146.08,"stockId":100000094658100,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":5.186,"q5v":3.0564,"q2v":2.1396,"cvpos":0.4596}},"lxr_fc_rights":146.08},{"pb":2.969,"sp":148.08,"stockId":100000094658100,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":5.186,"q5v":3.0566,"q2v":2.1396,"cvpos":0.4721}},"lxr_fc_rights":148.08},{"pb":2.906,"sp":144.96,"stockId":100000094658100,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":5.186,"q5v":3.0658,"q2v":2.1396,"cvpos":0.4475}},"lxr_fc_rights":144.96},{"pb":2.886,"sp":143.95,"stockId":100000094658100,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":5.1908,"q5v":3.0762,"q2v":2.1396,"cvpos":0.4396}},"lxr_fc_rights":143.95},{"date":"2024-05-10T04:00:00.000Z","stockId":100000094658100,"pb":2.925,"sp":145.88,"statistics":{"pb":{"q8v":5.2136,"q5v":3.0791,"q2v":2.1396,"cvpos":0.453}},"lxr_fc_rights":145.88},{"date":"2024-05-09T04:00:00.000Z","stockId":100000094658100,"pb":2.921,"sp":145.68,"statistics":{"pb":{"q8v":5.2165,"q5v":3.0876,"q2v":2.1396,"cvpos":0.4503}},"lxr_fc_rights":145.68},{"date":"2024-05-08T04:00:00.000Z","stockId":100000094658100,"pb":2.927,"sp":145.97,"statistics":{"pb":{"q8v":5.2165,"q5v":3.0947,"q2v":2.1396,"cvpos":0.4536}},"lxr_fc_rights":145.97},{"date":"2024-05-07T04:00:00.000Z","stockId":100000094658100,"pb":2.974,"sp":148.33,"statistics":{"pb":{"q8v":5.2165,"q5v":3.0981,"q2v":2.1396,"cvpos":0.4661}},"lxr_fc_rights":148.33},{"date":"2024-05-06T04:00:00.000Z","stockId":100000094658100,"pb":2.974,"sp":148.34,"statistics":{"pb":{"q8v":5.2169,"q5v":3.1035,"q2v":2.1396,"cvpos":0.4661}},"lxr_fc_rights":148.34},{"date":"2024-05-03T04:00:00.000Z","stockId":100000094658100,"pb":2.925,"sp":145.88,"statistics":{"pb":{"q8v":5.2294,"q5v":3.1084,"q2v":2.1396,"cvpos":0.4517}},"lxr_fc_rights":145.88},{"date":"2024-05-02T04:00:00.000Z","stockId":100000094658100,"pb":2.868,"sp":143.07,"statistics":{"pb":{"q8v":5.2478,"q5v":3.112,"q2v":2.1396,"cvpos":0.4265}},"lxr_fc_rights":143.07},{"date":"2024-05-01T04:00:00.000Z","stockId":100000094658100,"pb":2.862,"sp":142.74,"statistics":{"pb":{"q8v":5.2478,"q5v":3.113,"q2v":2.1396,"cvpos":0.4218}},"lxr_fc_rights":142.74},{"date":"2024-04-30T04:00:00.000Z","stockId":100000094658100,"pb":2.863,"sp":142.81,"statistics":{"pb":{"q8v":5.2478,"q5v":3.1138,"q2v":2.1396,"cvpos":0.4223}},"lxr_fc_rights":142.81},{"date":"2024-04-29T04:00:00.000Z","stockId":100000094658100,"pb":2.892,"sp":144.27,"statistics":{"pb":{"q8v":5.2597,"q5v":3.1183,"q2v":2.1396,"cvpos":0.4356}},"lxr_fc_rights":144.27},{"date":"2024-04-26T04:00:00.000Z","stockId":100000094658100,"pb":2.896,"sp":144.47,"statistics":{"pb":{"q8v":5.2634,"q5v":3.1287,"q2v":2.1396,"cvpos":0.4344}},"lxr_fc_rights":144.47},{"date":"2024-04-25T04:00:00.000Z","stockId":100000094658100,"pb":2.876,"sp":143.43,"statistics":{"pb":{"q8v":5.2745,"q5v":3.1376,"q2v":2.1396,"cvpos":0.4265}},"lxr_fc_rights":143.43},{"date":"2024-04-24T04:00:00.000Z","stockId":100000094658100,"pb":2.864,"sp":142.83,"statistics":{"pb":{"q8v":5.2745,"q5v":3.1419,"q2v":2.1396,"cvpos":0.4218}},"lxr_fc_rights":142.83},{"date":"2024-04-23T04:00:00.000Z","stockId":100000094658100,"pb":2.841,"sp":141.72,"statistics":{"pb":{"q8v":5.2745,"q5v":3.1433,"q2v":2.1396,"cvpos":0.417}},"lxr_fc_rights":141.72},{"date":"2024-04-22T04:00:00.000Z","stockId":100000094658100,"pb":2.806,"sp":139.96,"statistics":{"pb":{"q8v":5.2751,"q5v":3.1447,"q2v":2.1396,"cvpos":0.3997}},"lxr_fc_rights":139.96},{"date":"2024-04-19T04:00:00.000Z","stockId":100000094658100,"pb":2.819,"sp":140.6,"statistics":{"pb":{"q8v":5.3267,"q5v":3.1497,"q2v":2.1396,"cvpos":0.4066}},"lxr_fc_rights":140.6},{"date":"2024-04-18T04:00:00.000Z","stockId":100000094658100,"pb":2.82,"sp":140.64,"statistics":{"pb":{"q8v":5.3286,"q5v":3.1531,"q2v":2.1396,"cvpos":0.4066}},"lxr_fc_rights":140.64},{"date":"2024-04-17T04:00:00.000Z","stockId":100000094658100,"pb":2.87,"sp":143.16,"statistics":{"pb":{"q8v":5.3286,"q5v":3.1536,"q2v":2.1396,"cvpos":0.4178}},"lxr_fc_rights":143.16},{"date":"2024-04-16T04:00:00.000Z","stockId":100000094658100,"pb":2.916,"sp":145.45,"statistics":{"pb":{"q8v":5.3286,"q5v":3.1572,"q2v":2.1396,"cvpos":0.4343}},"lxr_fc_rights":145.45},{"date":"2024-04-15T04:00:00.000Z","stockId":100000094658100,"pb":2.913,"sp":145.3,"statistics":{"pb":{"q8v":5.3628,"q5v":3.1616,"q2v":2.1396,"cvpos":0.4329}},"lxr_fc_rights":145.3},{"date":"2024-04-12T04:00:00.000Z","stockId":100000094658100,"pb":2.953,"sp":147.27,"statistics":{"pb":{"q8v":5.4217,"q5v":3.1694,"q2v":2.1396,"cvpos":0.4411}},"lxr_fc_rights":147.27},{"date":"2024-04-11T04:00:00.000Z","stockId":100000094658100,"pb":3.034,"sp":151.34,"statistics":{"pb":{"q8v":5.4261,"q5v":3.1725,"q2v":2.1396,"cvpos":0.4596}},"lxr_fc_rights":151.34},{"date":"2024-04-10T04:00:00.000Z","stockId":100000094658100,"pb":3.05,"sp":152.12,"statistics":{"pb":{"q8v":5.4261,"q5v":3.1738,"q2v":2.1396,"cvpos":0.4629}},"lxr_fc_rights":152.12},{"date":"2024-04-09T04:00:00.000Z","stockId":100000094658100,"pb":3.102,"sp":154.7,"statistics":{"pb":{"q8v":5.4261,"q5v":3.1762,"q2v":2.1396,"cvpos":0.4741}},"lxr_fc_rights":154.7},{"date":"2024-04-08T04:00:00.000Z","stockId":100000094658100,"pb":3.08,"sp":153.65,"statistics":{"pb":{"q8v":5.4279,"q5v":3.1814,"q2v":2.1396,"cvpos":0.4714}},"lxr_fc_rights":153.65},{"date":"2024-04-05T04:00:00.000Z","stockId":100000094658100,"pb":3.028,"sp":151.04,"statistics":{"pb":{"q8v":5.4535,"q5v":3.1891,"q2v":2.1396,"cvpos":0.457}},"lxr_fc_rights":151.04},{"date":"2024-04-04T04:00:00.000Z","stockId":100000094658100,"pb":2.999,"sp":149.59,"statistics":{"pb":{"q8v":5.4602,"q5v":3.1916,"q2v":2.1396,"cvpos":0.449}},"lxr_fc_rights":149.59},{"date":"2024-04-03T04:00:00.000Z","stockId":100000094658100,"pb":3.042,"sp":151.73,"statistics":{"pb":{"q8v":5.4602,"q5v":3.1917,"q2v":2.1396,"cvpos":0.4576}},"lxr_fc_rights":151.73},{"date":"2024-04-02T04:00:00.000Z","stockId":100000094658100,"pb":2.999,"sp":149.57,"statistics":{"pb":{"q8v":5.4602,"q5v":3.1936,"q2v":2.1396,"cvpos":0.4489}},"lxr_fc_rights":149.57},{"date":"2024-04-01T04:00:00.000Z","stockId":100000094658100,"pb":3.007,"sp":150,"statistics":{"pb":{"q8v":5.4631,"q5v":3.1955,"q2v":2.1377,"cvpos":0.4508}},"lxr_fc_rights":150},{"date":"2024-03-28T04:00:00.000Z","stockId":100000094658100,"pb":2.977,"sp":148.49,"statistics":{"pb":{"q8v":5.4701,"q5v":3.2019,"q2v":2.1396,"cvpos":0.445}},"lxr_fc_rights":148.49},{"date":"2024-03-27T04:00:00.000Z","stockId":100000094658100,"pb":2.946,"sp":146.92,"statistics":{"pb":{"q8v":5.4701,"q5v":3.2048,"q2v":2.1396,"cvpos":0.4377}},"lxr_fc_rights":146.92},{"date":"2024-03-26T04:00:00.000Z","stockId":100000094658100,"pb":2.941,"sp":146.67,"statistics":{"pb":{"q8v":5.4701,"q5v":3.2083,"q2v":2.1396,"cvpos":0.4369}},"lxr_fc_rights":146.67},{"date":"2024-03-25T04:00:00.000Z","stockId":100000094658100,"pb":2.93,"sp":146.14,"statistics":{"pb":{"q8v":5.4751,"q5v":3.212,"q2v":2.1396,"cvpos":0.4343}},"lxr_fc_rights":146.14},{"date":"2024-03-22T04:00:00.000Z","stockId":100000094658100,"pb":3.057,"sp":152.46,"statistics":{"pb":{"q8v":5.4847,"q5v":3.2143,"q2v":2.1396,"cvpos":0.453}},"lxr_fc_rights":152.46},{"date":"2024-03-21T04:00:00.000Z","stockId":100000094658100,"pb":3.051,"sp":152.17,"statistics":{"pb":{"q8v":5.4874,"q5v":3.2204,"q2v":2.1396,"cvpos":0.4503}},"lxr_fc_rights":152.17},{"date":"2024-03-20T04:00:00.000Z","stockId":100000094658100,"pb":2.976,"sp":148.43,"statistics":{"pb":{"q8v":5.4874,"q5v":3.225,"q2v":2.1396,"cvpos":0.4403}},"lxr_fc_rights":148.43},{"date":"2024-03-19T04:00:00.000Z","stockId":100000094658100,"pb":2.911,"sp":145.2,"statistics":{"pb":{"q8v":5.4874,"q5v":3.2284,"q2v":2.1396,"cvpos":0.4316}},"lxr_fc_rights":145.2},{"date":"2024-03-18T04:00:00.000Z","stockId":100000094658100,"pb":2.899,"sp":144.62,"statistics":{"pb":{"q8v":5.4928,"q5v":3.2355,"q2v":2.1396,"cvpos":0.4271}},"lxr_fc_rights":144.62},{"date":"2024-03-15T04:00:00.000Z","stockId":100000094658100,"pb":2.885,"sp":143.91,"statistics":{"pb":{"q8v":5.503,"q5v":3.247,"q2v":2.1396,"cvpos":0.422}},"lxr_fc_rights":143.91},{"date":"2024-03-14T04:00:00.000Z","stockId":100000094658100,"pb":2.882,"sp":143.77,"statistics":{"pb":{"q8v":5.503,"q5v":3.2474,"q2v":2.1396,"cvpos":0.4199}},"lxr_fc_rights":143.77},{"date":"2024-03-13T04:00:00.000Z","stockId":100000094658100,"pb":2.905,"sp":144.89,"statistics":{"pb":{"q8v":5.503,"q5v":3.2478,"q2v":2.1396,"cvpos":0.4244}},"lxr_fc_rights":144.89},{"date":"2024-03-12T04:00:00.000Z","stockId":100000094658100,"pb":2.898,"sp":144.53,"statistics":{"pb":{"q8v":5.509,"q5v":3.2575,"q2v":2.1396,"cvpos":0.4231}},"lxr_fc_rights":144.53},{"date":"2024-03-11T04:00:00.000Z","stockId":100000094658100,"pb":2.925,"sp":145.87,"statistics":{"pb":{"q8v":5.5123,"q5v":3.2589,"q2v":2.1396,"cvpos":0.4244}},"lxr_fc_rights":145.87},{"date":"2024-03-08T05:00:00.000Z","stockId":100000094658100,"pb":2.882,"sp":143.73,"statistics":{"pb":{"q8v":5.5289,"q5v":3.2615,"q2v":2.1396,"cvpos":0.418}},"lxr_fc_rights":143.73},{"date":"2024-03-07T05:00:00.000Z","stockId":100000094658100,"pb":2.907,"sp":145.01,"statistics":{"pb":{"q8v":5.5289,"q5v":3.2616,"q2v":2.1396,"cvpos":0.4212}},"lxr_fc_rights":145.01},{"date":"2024-03-06T05:00:00.000Z","stockId":100000094658100,"pb":2.885,"sp":143.9,"statistics":{"pb":{"q8v":5.5289,"q5v":3.2617,"q2v":2.1396,"cvpos":0.4191}},"lxr_fc_rights":143.9},{"date":"2024-03-05T05:00:00.000Z","stockId":100000094658100,"pb":2.886,"sp":143.94,"statistics":{"pb":{"q8v":5.5298,"q5v":3.2657,"q2v":2.1396,"cvpos":0.4191}},"lxr_fc_rights":143.94},{"date":"2024-03-04T05:00:00.000Z","stockId":100000094658100,"pb":2.934,"sp":146.33,"statistics":{"pb":{"q8v":5.5392,"q5v":3.2672,"q2v":2.1396,"cvpos":0.4191}},"lxr_fc_rights":146.33},{"date":"2024-03-01T05:00:00.000Z","stockId":100000094658100,"pb":3.014,"sp":150.34,"statistics":{"pb":{"q8v":5.5862,"q5v":3.2908,"q2v":2.1396,"cvpos":0.4259}},"lxr_fc_rights":150.34},{"date":"2024-02-29T05:00:00.000Z","stockId":100000094658100,"pb":2.946,"sp":146.93,"statistics":{"pb":{"q8v":5.5862,"q5v":3.2985,"q2v":2.1396,"cvpos":0.4185}},"lxr_fc_rights":146.93},{"date":"2024-02-28T05:00:00.000Z","stockId":100000094658100,"pb":2.957,"sp":147.48,"statistics":{"pb":{"q8v":5.5862,"q5v":3.3063,"q2v":2.1396,"cvpos":0.4204}},"lxr_fc_rights":147.48},{"date":"2024-02-27T05:00:00.000Z","stockId":100000094658100,"pb":2.966,"sp":147.94,"statistics":{"pb":{"q8v":5.5862,"q5v":3.3075,"q2v":2.1396,"cvpos":0.421}},"lxr_fc_rights":147.94},{"date":"2024-02-26T05:00:00.000Z","stockId":100000094658100,"pb":3.001,"sp":149.71,"statistics":{"pb":{"q8v":5.5923,"q5v":3.3114,"q2v":2.1396,"cvpos":0.4223}},"lxr_fc_rights":149.71},{"date":"2024-02-23T05:00:00.000Z","stockId":100000094658100,"pb":3.028,"sp":151.01,"statistics":{"pb":{"q8v":5.6658,"q5v":3.3222,"q2v":2.1396,"cvpos":0.4212}},"lxr_fc_rights":151.01},{"date":"2024-02-22T05:00:00.000Z","stockId":100000094658100,"pb":3.056,"sp":152.44,"statistics":{"pb":{"q8v":5.6675,"q5v":3.3295,"q2v":2.1396,"cvpos":0.4252}},"lxr_fc_rights":152.44},{"date":"2024-02-21T05:00:00.000Z","stockId":100000094658100,"pb":3.03,"sp":151.11,"statistics":{"pb":{"q8v":5.6675,"q5v":3.3317,"q2v":2.1396,"cvpos":0.4231}},"lxr_fc_rights":151.11},{"date":"2024-02-20T05:00:00.000Z","stockId":100000094658100,"pb":3.046,"sp":151.94,"statistics":{"pb":{"q8v":5.6675,"q5v":3.3369,"q2v":2.1396,"cvpos":0.4236}},"lxr_fc_rights":151.94},{"date":"2024-02-16T05:00:00.000Z","stockId":100000094658100,"pb":3.075,"sp":153.38,"statistics":{"pb":{"q8v":5.7822,"q5v":3.3468,"q2v":2.1396,"cvpos":0.422}},"lxr_fc_rights":153.38},{"date":"2024-02-15T05:00:00.000Z","stockId":100000094658100,"pb":3.147,"sp":156.96,"statistics":{"pb":{"q8v":5.7822,"q5v":3.3512,"q2v":2.1396,"cvpos":0.4411}},"lxr_fc_rights":156.96},{"date":"2024-02-14T05:00:00.000Z","stockId":100000094658100,"pb":3.122,"sp":155.72,"statistics":{"pb":{"q8v":5.7822,"q5v":3.3555,"q2v":2.1396,"cvpos":0.4337}},"lxr_fc_rights":155.72},{"date":"2024-02-13T05:00:00.000Z","stockId":100000094658100,"pb":3.077,"sp":153.49,"statistics":{"pb":{"q8v":5.7822,"q5v":3.3589,"q2v":2.1396,"cvpos":0.4236}},"lxr_fc_rights":153.49},{"date":"2024-02-12T05:00:00.000Z","stockId":100000094658100,"pb":3.113,"sp":155.27,"statistics":{"pb":{"q8v":5.8142,"q5v":3.3651,"q2v":2.1396,"cvpos":0.4303}},"lxr_fc_rights":155.27},{"date":"2024-02-09T05:00:00.000Z","stockId":100000094658100,"pb":3.106,"sp":154.91,"statistics":{"pb":{"q8v":5.8196,"q5v":3.373,"q2v":2.1396,"cvpos":0.4265}},"lxr_fc_rights":154.91},{"date":"2024-02-08T05:00:00.000Z","stockId":100000094658100,"pb":3.421,"sp":169.6,"statistics":{"pb":{"q8v":5.8247,"q5v":3.3833,"q2v":2.1396,"cvpos":0.5046}},"lxr_fc_rights":169.6},{"date":"2024-02-07T05:00:00.000Z","stockId":100000094658100,"pb":3.421,"sp":169.57,"statistics":{"pb":{"q8v":5.8247,"q5v":3.3769,"q2v":2.1396,"cvpos":0.504}},"lxr_fc_rights":169.57},{"date":"2024-02-06T05:00:00.000Z","stockId":100000094658100,"pb":3.362,"sp":166.67,"statistics":{"pb":{"q8v":5.8247,"q5v":3.373,"q2v":2.1396,"cvpos":0.4967}},"lxr_fc_rights":166.67},{"date":"2024-02-05T05:00:00.000Z","stockId":100000094658100,"pb":3.309,"sp":164.01,"statistics":{"pb":{"q8v":5.8276,"q5v":3.3833,"q2v":2.1396,"cvpos":0.4847}},"lxr_fc_rights":164.01},{"date":"2024-02-02T05:00:00.000Z","stockId":100000094658100,"pb":3.369,"sp":167,"statistics":{"pb":{"q8v":5.84,"q5v":3.4302,"q2v":2.1396,"cvpos":0.4954}},"lxr_fc_rights":167},{"date":"2024-02-01T05:00:00.000Z","stockId":100000094658100,"pb":3.356,"sp":166.33,"statistics":{"pb":{"q8v":5.8618,"q5v":3.464,"q2v":2.1396,"cvpos":0.4927}},"lxr_fc_rights":166.33},{"date":"2024-01-31T05:00:00.000Z","stockId":100000094658100,"pb":3.327,"sp":164.93,"statistics":{"pb":{"q8v":5.8618,"q5v":3.4668,"q2v":2.1396,"cvpos":0.4867}},"lxr_fc_rights":164.93},{"date":"2024-01-30T05:00:00.000Z","stockId":100000094658100,"pb":3.368,"sp":166.94,"statistics":{"pb":{"q8v":5.8618,"q5v":3.4984,"q2v":2.1396,"cvpos":0.4927}},"lxr_fc_rights":166.94},{"date":"2024-01-29T05:00:00.000Z","stockId":100000094658100,"pb":3.39,"sp":168.02,"statistics":{"pb":{"q8v":5.8649,"q5v":3.5639,"q2v":2.1396,"cvpos":0.494}},"lxr_fc_rights":168.02},{"date":"2024-01-26T05:00:00.000Z","stockId":100000094658100,"pb":3.377,"sp":167.39,"statistics":{"pb":{"q8v":5.8917,"q5v":3.6615,"q2v":2.1396,"cvpos":0.4914}},"lxr_fc_rights":167.39},{"date":"2024-01-25T05:00:00.000Z","stockId":100000094658100,"pb":3.399,"sp":168.5,"statistics":{"pb":{"q8v":5.8996,"q5v":3.6866,"q2v":2.1396,"cvpos":0.4914}},"lxr_fc_rights":168.5},{"date":"2024-01-24T05:00:00.000Z","stockId":100000094658100,"pb":3.347,"sp":165.9,"statistics":{"pb":{"q8v":5.8996,"q5v":3.6907,"q2v":2.1396,"cvpos":0.4907}},"lxr_fc_rights":165.9},{"date":"2024-01-23T05:00:00.000Z","stockId":100000094658100,"pb":3.332,"sp":165.15,"statistics":{"pb":{"q8v":5.8996,"q5v":3.6995,"q2v":2.1396,"cvpos":0.4874}},"lxr_fc_rights":165.15},{"date":"2024-01-22T05:00:00.000Z","stockId":100000094658100,"pb":3.317,"sp":164.43,"statistics":{"pb":{"q8v":5.9007,"q5v":3.7097,"q2v":2.1396,"cvpos":0.4861}},"lxr_fc_rights":164.43},{"date":"2024-01-19T05:00:00.000Z","stockId":100000094658100,"pb":3.29,"sp":163.1,"statistics":{"pb":{"q8v":5.9025,"q5v":3.7272,"q2v":2.1396,"cvpos":0.4795}},"lxr_fc_rights":163.1},{"date":"2024-01-18T05:00:00.000Z","stockId":100000094658100,"pb":3.225,"sp":159.86,"statistics":{"pb":{"q8v":5.9025,"q5v":3.7296,"q2v":2.1396,"cvpos":0.4629}},"lxr_fc_rights":159.86},{"date":"2024-01-17T05:00:00.000Z","stockId":100000094658100,"pb":3.235,"sp":160.38,"statistics":{"pb":{"q8v":5.9025,"q5v":3.7298,"q2v":2.1396,"cvpos":0.4648}},"lxr_fc_rights":160.38},{"date":"2024-01-16T05:00:00.000Z","stockId":100000094658100,"pb":3.266,"sp":161.88,"statistics":{"pb":{"q8v":5.9058,"q5v":3.7299,"q2v":2.1377,"cvpos":0.4761}},"lxr_fc_rights":161.88},{"date":"2024-01-12T05:00:00.000Z","stockId":100000094658100,"pb":3.262,"sp":161.68,"statistics":{"pb":{"q8v":5.9178,"q5v":3.741,"q2v":2.1396,"cvpos":0.4728}},"lxr_fc_rights":161.68},{"date":"2024-01-11T05:00:00.000Z","stockId":100000094658100,"pb":3.259,"sp":161.54,"statistics":{"pb":{"q8v":5.9184,"q5v":3.7431,"q2v":2.1396,"cvpos":0.4689}},"lxr_fc_rights":161.54},{"date":"2024-01-10T05:00:00.000Z","stockId":100000094658100,"pb":3.212,"sp":159.21,"statistics":{"pb":{"q8v":5.9184,"q5v":3.7448,"q2v":2.1396,"cvpos":0.4576}},"lxr_fc_rights":159.21},{"date":"2024-01-09T05:00:00.000Z","stockId":100000094658100,"pb":3.212,"sp":159.22,"statistics":{"pb":{"q8v":5.9184,"q5v":3.7462,"q2v":2.1396,"cvpos":0.4582}},"lxr_fc_rights":159.22},{"date":"2024-01-08T05:00:00.000Z","stockId":100000094658100,"pb":3.198,"sp":158.54,"statistics":{"pb":{"q8v":5.9191,"q5v":3.7527,"q2v":2.1396,"cvpos":0.4542}},"lxr_fc_rights":158.54},{"date":"2024-01-05T05:00:00.000Z","stockId":100000094658100,"pb":3.192,"sp":158.21,"statistics":{"pb":{"q8v":5.9267,"q5v":3.7608,"q2v":2.1396,"cvpos":0.4503}},"lxr_fc_rights":158.21},{"date":"2024-01-04T05:00:00.000Z","stockId":100000094658100,"pb":3.205,"sp":158.86,"statistics":{"pb":{"q8v":5.9294,"q5v":3.7638,"q2v":2.1396,"cvpos":0.453}},"lxr_fc_rights":158.86},{"date":"2024-01-03T05:00:00.000Z","stockId":100000094658100,"pb":3.196,"sp":158.4,"statistics":{"pb":{"q8v":5.9294,"q5v":3.7649,"q2v":2.1396,"cvpos":0.4509}},"lxr_fc_rights":158.4},{"date":"2024-01-02T05:00:00.000Z","stockId":100000094658100,"pb":3.213,"sp":159.26,"statistics":{"pb":{"q8v":5.9294,"q5v":3.7752,"q2v":2.1396,"cvpos":0.4529}},"lxr_fc_rights":159.26},{"date":"2023-12-29T05:00:00.000Z","stockId":100000094658100,"pb":3.247,"sp":160.95,"statistics":{"pb":{"q8v":5.9405,"q5v":3.7871,"q2v":2.1396,"cvpos":0.4556}},"lxr_fc_rights":160.95},{"date":"2023-12-28T05:00:00.000Z","stockId":100000094658100,"pb":3.257,"sp":161.47,"statistics":{"pb":{"q8v":5.9454,"q5v":3.7921,"q2v":2.1396,"cvpos":0.457}},"lxr_fc_rights":161.47},{"date":"2023-12-27T05:00:00.000Z","stockId":100000094658100,"pb":3.248,"sp":160.99,"statistics":{"pb":{"q8v":5.9454,"q5v":3.7956,"q2v":2.1396,"cvpos":0.4562}},"lxr_fc_rights":160.99},{"date":"2023-12-26T05:00:00.000Z","stockId":100000094658100,"pb":3.26,"sp":161.62,"statistics":{"pb":{"q8v":5.9454,"q5v":3.7962,"q2v":2.1396,"cvpos":0.4568}},"lxr_fc_rights":161.62},{"date":"2023-12-22T05:00:00.000Z","stockId":100000094658100,"pb":3.267,"sp":161.95,"statistics":{"pb":{"q8v":5.9583,"q5v":3.8065,"q2v":2.1396,"cvpos":0.457}},"lxr_fc_rights":161.95},{"date":"2023-12-21T05:00:00.000Z","stockId":100000094658100,"pb":3.236,"sp":160.39,"statistics":{"pb":{"q8v":5.9613,"q5v":3.8156,"q2v":2.1396,"cvpos":0.4543}},"lxr_fc_rights":160.39},{"date":"2023-12-20T05:00:00.000Z","stockId":100000094658100,"pb":3.187,"sp":157.96,"statistics":{"pb":{"q8v":5.9613,"q5v":3.816,"q2v":2.1396,"cvpos":0.4483}},"lxr_fc_rights":157.96},{"date":"2023-12-19T05:00:00.000Z","stockId":100000094658100,"pb":3.216,"sp":159.4,"statistics":{"pb":{"q8v":5.9613,"q5v":3.8173,"q2v":2.1396,"cvpos":0.4515}},"lxr_fc_rights":159.4},{"date":"2023-12-18T05:00:00.000Z","stockId":100000094658100,"pb":3.199,"sp":158.57,"statistics":{"pb":{"q8v":5.9629,"q5v":3.8197,"q2v":2.1396,"cvpos":0.4502}},"lxr_fc_rights":158.57},{"date":"2023-12-15T05:00:00.000Z","stockId":100000094658100,"pb":3.232,"sp":160.2,"statistics":{"pb":{"q8v":5.9669,"q5v":3.824,"q2v":2.1396,"cvpos":0.449}},"lxr_fc_rights":160.2},{"date":"2023-12-14T05:00:00.000Z","stockId":100000094658100,"pb":3.306,"sp":163.89,"statistics":{"pb":{"q8v":5.9712,"q5v":3.8273,"q2v":2.1396,"cvpos":0.4517}},"lxr_fc_rights":163.89},{"date":"2023-12-13T05:00:00.000Z","stockId":100000094658100,"pb":3.291,"sp":163.12,"statistics":{"pb":{"q8v":5.9712,"q5v":3.8302,"q2v":2.1396,"cvpos":0.4509}},"lxr_fc_rights":163.12},{"date":"2023-12-12T05:00:00.000Z","stockId":100000094658100,"pb":3.171,"sp":157.2,"statistics":{"pb":{"q8v":5.9712,"q5v":3.8326,"q2v":2.1396,"cvpos":0.4436}},"lxr_fc_rights":157.2},{"date":"2023-12-11T05:00:00.000Z","stockId":100000094658100,"pb":3.078,"sp":152.56,"statistics":{"pb":{"q8v":5.9739,"q5v":3.8354,"q2v":2.1396,"cvpos":0.4236}},"lxr_fc_rights":152.56},{"date":"2023-12-08T05:00:00.000Z","stockId":100000094658100,"pb":3.133,"sp":155.32,"statistics":{"pb":{"q8v":6.0017,"q5v":3.8448,"q2v":2.1396,"cvpos":0.4291}},"lxr_fc_rights":155.32},{"date":"2023-12-07T05:00:00.000Z","stockId":100000094658100,"pb":3.111,"sp":154.21,"statistics":{"pb":{"q8v":6.0091,"q5v":3.8527,"q2v":2.1396,"cvpos":0.4252}},"lxr_fc_rights":154.21},{"date":"2023-12-06T05:00:00.000Z","stockId":100000094658100,"pb":3.174,"sp":157.32,"statistics":{"pb":{"q8v":6.0091,"q5v":3.8552,"q2v":2.1396,"cvpos":0.439}},"lxr_fc_rights":157.32},{"date":"2023-12-05T05:00:00.000Z","stockId":100000094658100,"pb":3.162,"sp":156.76,"statistics":{"pb":{"q8v":6.0091,"q5v":3.8574,"q2v":2.1396,"cvpos":0.4369}},"lxr_fc_rights":156.76},{"date":"2023-12-04T05:00:00.000Z","stockId":100000094658100,"pb":3.179,"sp":157.56,"statistics":{"pb":{"q8v":6.0124,"q5v":3.8597,"q2v":2.1396,"cvpos":0.4382}},"lxr_fc_rights":157.56},{"date":"2023-12-01T05:00:00.000Z","stockId":100000094658100,"pb":3.184,"sp":157.84,"statistics":{"pb":{"q8v":6.0197,"q5v":3.8611,"q2v":2.1396,"cvpos":0.4371}},"lxr_fc_rights":157.84},{"date":"2023-11-30T05:00:00.000Z","stockId":100000094658100,"pb":3.192,"sp":158.2,"statistics":{"pb":{"q8v":6.0215,"q5v":3.8637,"q2v":2.1396,"cvpos":0.4371}},"lxr_fc_rights":158.2},{"date":"2023-11-29T05:00:00.000Z","stockId":100000094658100,"pb":3.167,"sp":157.01,"statistics":{"pb":{"q8v":6.0215,"q5v":3.8655,"q2v":2.1396,"cvpos":0.4363}},"lxr_fc_rights":157.01},{"date":"2023-11-28T05:00:00.000Z","stockId":100000094658100,"pb":3.161,"sp":156.68,"statistics":{"pb":{"q8v":6.0215,"q5v":3.869,"q2v":2.1396,"cvpos":0.4356}},"lxr_fc_rights":156.68},{"date":"2023-11-27T05:00:00.000Z","stockId":100000094658100,"pb":3.153,"sp":156.27,"statistics":{"pb":{"q8v":6.0242,"q5v":3.8751,"q2v":2.1396,"cvpos":0.4329}},"lxr_fc_rights":156.27},{"date":"2023-11-24T05:00:00.000Z","stockId":100000094658100,"pb":3.154,"sp":156.32,"statistics":{"pb":{"q8v":6.0336,"q5v":3.8799,"q2v":2.1396,"cvpos":0.4324}},"lxr_fc_rights":156.32},{"date":"2023-11-22T05:00:00.000Z","stockId":100000094658100,"pb":3.145,"sp":155.88,"statistics":{"pb":{"q8v":6.0423,"q5v":3.8895,"q2v":2.1396,"cvpos":0.4297}},"lxr_fc_rights":155.88},{"date":"2023-11-21T05:00:00.000Z","stockId":100000094658100,"pb":3.142,"sp":155.74,"statistics":{"pb":{"q8v":6.0423,"q5v":3.8994,"q2v":2.1396,"cvpos":0.429}},"lxr_fc_rights":155.74},{"date":"2023-11-20T05:00:00.000Z","stockId":100000094658100,"pb":3.145,"sp":155.88,"statistics":{"pb":{"q8v":6.0447,"q5v":3.912,"q2v":2.1396,"cvpos":0.429}},"lxr_fc_rights":155.88},{"date":"2023-11-17T05:00:00.000Z","stockId":100000094658100,"pb":3.115,"sp":154.39,"statistics":{"pb":{"q8v":6.0767,"q5v":3.9254,"q2v":2.1396,"cvpos":0.4252}},"lxr_fc_rights":154.39},{"date":"2023-11-16T05:00:00.000Z","stockId":100000094658100,"pb":3.124,"sp":154.85,"statistics":{"pb":{"q8v":6.0956,"q5v":3.928,"q2v":2.1396,"cvpos":0.4252}},"lxr_fc_rights":154.85},{"date":"2023-11-15T05:00:00.000Z","stockId":100000094658100,"pb":3.106,"sp":153.94,"statistics":{"pb":{"q8v":6.0956,"q5v":3.9281,"q2v":2.1396,"cvpos":0.4244}},"lxr_fc_rights":153.94},{"date":"2023-11-14T05:00:00.000Z","stockId":100000094658100,"pb":3.095,"sp":153.4,"statistics":{"pb":{"q8v":6.0956,"q5v":3.9283,"q2v":2.1396,"cvpos":0.4236}},"lxr_fc_rights":153.4},{"date":"2023-11-13T05:00:00.000Z","stockId":100000094658100,"pb":3.028,"sp":150.09,"statistics":{"pb":{"q8v":6.104,"q5v":3.9322,"q2v":2.1396,"cvpos":0.4223}},"lxr_fc_rights":150.09},{"date":"2023-11-10T05:00:00.000Z","stockId":100000094658100,"pb":2.983,"sp":147.88,"statistics":{"pb":{"q8v":6.1212,"q5v":3.9491,"q2v":2.1396,"cvpos":0.4199}},"lxr_fc_rights":147.88},{"date":"2023-11-09T05:00:00.000Z","stockId":100000094658100,"pb":2.952,"sp":146.32,"statistics":{"pb":{"q8v":6.1321,"q5v":3.9527,"q2v":2.1396,"cvpos":0.4185}},"lxr_fc_rights":146.32},{"date":"2023-11-08T05:00:00.000Z","stockId":100000094658100,"pb":2.725,"sp":143.47,"statistics":{"pb":{"q8v":6.1321,"q5v":3.9534,"q2v":2.1396,"cvpos":0.3767}},"lxr_fc_rights":143.47},{"date":"2023-11-07T05:00:00.000Z","stockId":100000094658100,"pb":2.59,"sp":136.36,"statistics":{"pb":{"q8v":6.1321,"q5v":3.9579,"q2v":2.1396,"cvpos":0.2935}},"lxr_fc_rights":136.36},{"date":"2023-11-06T05:00:00.000Z","stockId":100000094658100,"pb":2.553,"sp":134.37,"statistics":{"pb":{"q8v":6.1405,"q5v":3.9634,"q2v":2.1396,"cvpos":0.2789}},"lxr_fc_rights":134.37},{"date":"2023-11-03T04:00:00.000Z","stockId":100000094658100,"pb":2.639,"sp":138.91,"statistics":{"pb":{"q8v":6.1447,"q5v":3.9724,"q2v":2.1396,"cvpos":0.3113}},"lxr_fc_rights":138.91},{"date":"2023-11-02T04:00:00.000Z","stockId":100000094658100,"pb":2.612,"sp":137.5,"statistics":{"pb":{"q8v":6.1523,"q5v":3.9803,"q2v":2.1396,"cvpos":0.2993}},"lxr_fc_rights":137.5},{"date":"2023-11-01T04:00:00.000Z","stockId":100000094658100,"pb":2.542,"sp":133.81,"statistics":{"pb":{"q8v":6.1523,"q5v":3.9853,"q2v":2.1396,"cvpos":0.2759}},"lxr_fc_rights":133.81},{"date":"2023-10-31T04:00:00.000Z","stockId":100000094658100,"pb":2.541,"sp":133.75,"statistics":{"pb":{"q8v":6.1523,"q5v":3.9898,"q2v":2.1396,"cvpos":0.2736}},"lxr_fc_rights":133.75},{"date":"2023-10-30T04:00:00.000Z","stockId":100000094658100,"pb":2.533,"sp":133.35,"statistics":{"pb":{"q8v":6.1533,"q5v":3.9982,"q2v":2.1396,"cvpos":0.2722}},"lxr_fc_rights":133.35},{"date":"2023-10-27T04:00:00.000Z","stockId":100000094658100,"pb":2.554,"sp":134.43,"statistics":{"pb":{"q8v":6.1657,"q5v":4.0278,"q2v":2.1396,"cvpos":0.2742}},"lxr_fc_rights":134.43},{"date":"2023-10-26T04:00:00.000Z","stockId":100000094658100,"pb":2.527,"sp":133.04,"statistics":{"pb":{"q8v":6.1693,"q5v":4.0484,"q2v":2.1396,"cvpos":0.2702}},"lxr_fc_rights":133.04},{"date":"2023-10-25T04:00:00.000Z","stockId":100000094658100,"pb":2.604,"sp":137.07,"statistics":{"pb":{"q8v":6.1693,"q5v":4.0619,"q2v":2.1396,"cvpos":0.2891}},"lxr_fc_rights":137.07},{"date":"2023-10-24T04:00:00.000Z","stockId":100000094658100,"pb":2.711,"sp":142.69,"statistics":{"pb":{"q8v":6.1693,"q5v":4.1016,"q2v":2.1396,"cvpos":0.3533}},"lxr_fc_rights":142.69},{"date":"2023-10-23T04:00:00.000Z","stockId":100000094658100,"pb":2.701,"sp":142.17,"statistics":{"pb":{"q8v":6.1697,"q5v":4.1637,"q2v":2.1396,"cvpos":0.3466}},"lxr_fc_rights":142.17},{"date":"2023-10-20T04:00:00.000Z","stockId":100000094658100,"pb":2.671,"sp":140.58,"statistics":{"pb":{"q8v":6.1818,"q5v":4.2837,"q2v":2.1396,"cvpos":0.3245}},"lxr_fc_rights":140.58},{"date":"2023-10-19T04:00:00.000Z","stockId":100000094658100,"pb":2.665,"sp":140.28,"statistics":{"pb":{"q8v":6.1822,"q5v":4.3095,"q2v":2.1396,"cvpos":0.3205}},"lxr_fc_rights":140.28},{"date":"2023-10-18T04:00:00.000Z","stockId":100000094658100,"pb":2.707,"sp":142.5,"statistics":{"pb":{"q8v":6.1822,"q5v":4.3242,"q2v":2.1396,"cvpos":0.3475}},"lxr_fc_rights":142.5},{"date":"2023-10-17T04:00:00.000Z","stockId":100000094658100,"pb":2.752,"sp":144.86,"statistics":{"pb":{"q8v":6.1822,"q5v":4.3339,"q2v":2.1396,"cvpos":0.3692}},"lxr_fc_rights":144.86},{"date":"2023-10-16T04:00:00.000Z","stockId":100000094658100,"pb":2.728,"sp":143.59,"statistics":{"pb":{"q8v":6.196,"q5v":4.35,"q2v":2.1396,"cvpos":0.3572}},"lxr_fc_rights":143.59},{"date":"2023-10-13T04:00:00.000Z","stockId":100000094658100,"pb":2.713,"sp":142.83,"statistics":{"pb":{"q8v":6.2078,"q5v":4.3978,"q2v":2.1396,"cvpos":0.3483}},"lxr_fc_rights":142.83},{"date":"2023-10-12T04:00:00.000Z","stockId":100000094658100,"pb":2.69,"sp":141.62,"statistics":{"pb":{"q8v":6.2081,"q5v":4.4221,"q2v":2.1396,"cvpos":0.3377}},"lxr_fc_rights":141.62},{"date":"2023-10-11T04:00:00.000Z","stockId":100000094658100,"pb":2.75,"sp":144.75,"statistics":{"pb":{"q8v":6.2081,"q5v":4.4246,"q2v":2.1396,"cvpos":0.3634}},"lxr_fc_rights":144.75},{"date":"2023-10-10T04:00:00.000Z","stockId":100000094658100,"pb":2.759,"sp":145.24,"statistics":{"pb":{"q8v":6.2081,"q5v":4.4369,"q2v":2.1396,"cvpos":0.3665}},"lxr_fc_rights":145.24},{"date":"2023-10-09T04:00:00.000Z","stockId":100000094658100,"pb":2.719,"sp":143.13,"statistics":{"pb":{"q8v":6.2124,"q5v":4.4572,"q2v":2.1396,"cvpos":0.3506}},"lxr_fc_rights":143.13},{"date":"2023-10-06T04:00:00.000Z","stockId":100000094658100,"pb":2.677,"sp":140.91,"statistics":{"pb":{"q8v":6.2165,"q5v":4.5068,"q2v":2.1396,"cvpos":0.3272}},"lxr_fc_rights":140.91},{"date":"2023-10-05T04:00:00.000Z","stockId":100000094658100,"pb":2.663,"sp":140.2,"statistics":{"pb":{"q8v":6.2208,"q5v":4.5748,"q2v":2.1396,"cvpos":0.3152}},"lxr_fc_rights":140.2},{"date":"2023-10-04T04:00:00.000Z","stockId":100000094658100,"pb":2.652,"sp":139.63,"statistics":{"pb":{"q8v":6.2208,"q5v":4.6346,"q2v":2.1396,"cvpos":0.3103}},"lxr_fc_rights":139.63},{"date":"2023-10-03T04:00:00.000Z","stockId":100000094658100,"pb":2.613,"sp":137.56,"statistics":{"pb":{"q8v":6.2208,"q5v":4.6556,"q2v":2.1396,"cvpos":0.2922}},"lxr_fc_rights":137.56},{"date":"2023-10-02T04:00:00.000Z","stockId":100000094658100,"pb":2.64,"sp":139,"statistics":{"pb":{"q8v":6.2256,"q5v":4.6806,"q2v":2.1396,"cvpos":0.3015}},"lxr_fc_rights":139},{"date":"2023-09-29T04:00:00.000Z","stockId":100000094658100,"pb":2.667,"sp":140.39,"statistics":{"pb":{"q8v":6.2417,"q5v":4.6978,"q2v":2.1396,"cvpos":0.3152}},"lxr_fc_rights":140.39},{"date":"2023-09-28T04:00:00.000Z","stockId":100000094658100,"pb":2.663,"sp":140.2,"statistics":{"pb":{"q8v":6.2741,"q5v":4.7056,"q2v":2.1396,"cvpos":0.3113}},"lxr_fc_rights":140.2},{"date":"2023-09-27T04:00:00.000Z","stockId":100000094658100,"pb":2.617,"sp":137.78,"statistics":{"pb":{"q8v":6.2741,"q5v":4.7073,"q2v":2.1396,"cvpos":0.2918}},"lxr_fc_rights":137.78},{"date":"2023-09-26T04:00:00.000Z","stockId":100000094658100,"pb":2.61,"sp":137.38,"statistics":{"pb":{"q8v":6.2741,"q5v":4.715,"q2v":2.1396,"cvpos":0.2895}},"lxr_fc_rights":137.38},{"date":"2023-09-25T04:00:00.000Z","stockId":100000094658100,"pb":2.636,"sp":138.75,"statistics":{"pb":{"q8v":6.3154,"q5v":4.7306,"q2v":2.1396,"cvpos":0.2975}},"lxr_fc_rights":138.75},{"date":"2023-09-22T04:00:00.000Z","stockId":100000094658100,"pb":2.626,"sp":138.24,"statistics":{"pb":{"q8v":6.3461,"q5v":4.7481,"q2v":2.1396,"cvpos":0.2927}},"lxr_fc_rights":138.24},{"date":"2023-09-21T04:00:00.000Z","stockId":100000094658100,"pb":2.582,"sp":135.94,"statistics":{"pb":{"q8v":6.3519,"q5v":4.7564,"q2v":2.1396,"cvpos":0.2821}},"lxr_fc_rights":135.94},{"date":"2023-09-20T04:00:00.000Z","stockId":100000094658100,"pb":2.673,"sp":140.72,"statistics":{"pb":{"q8v":6.3519,"q5v":4.7612,"q2v":2.1396,"cvpos":0.309}},"lxr_fc_rights":140.72},{"date":"2023-09-19T04:00:00.000Z","stockId":100000094658100,"pb":2.734,"sp":143.91,"statistics":{"pb":{"q8v":6.3519,"q5v":4.7635,"q2v":2.1396,"cvpos":0.3386}},"lxr_fc_rights":143.91},{"date":"2023-09-18T04:00:00.000Z","stockId":100000094658100,"pb":2.685,"sp":141.33,"statistics":{"pb":{"q8v":6.3526,"q5v":4.7739,"q2v":2.1396,"cvpos":0.3161}},"lxr_fc_rights":141.33},{"date":"2023-09-15T04:00:00.000Z","stockId":100000094658100,"pb":2.715,"sp":142.91,"statistics":{"pb":{"q8v":6.3654,"q5v":4.7843,"q2v":2.1396,"cvpos":0.3285}},"lxr_fc_rights":142.91},{"date":"2023-09-14T04:00:00.000Z","stockId":100000094658100,"pb":2.743,"sp":144.4,"statistics":{"pb":{"q8v":6.3727,"q5v":4.7891,"q2v":2.1396,"cvpos":0.3377}},"lxr_fc_rights":144.4},{"date":"2023-09-13T04:00:00.000Z","stockId":100000094658100,"pb":2.742,"sp":144.36,"statistics":{"pb":{"q8v":6.3727,"q5v":4.7922,"q2v":2.1396,"cvpos":0.3369}},"lxr_fc_rights":144.36},{"date":"2023-09-12T04:00:00.000Z","stockId":100000094658100,"pb":2.72,"sp":143.19,"statistics":{"pb":{"q8v":6.3727,"q5v":4.7935,"q2v":2.1396,"cvpos":0.3307}},"lxr_fc_rights":143.19},{"date":"2023-09-11T04:00:00.000Z","stockId":100000094658100,"pb":2.762,"sp":145.38,"statistics":{"pb":{"q8v":6.396,"q5v":4.7979,"q2v":2.1396,"cvpos":0.34}},"lxr_fc_rights":145.38},{"date":"2023-09-08T04:00:00.000Z","stockId":100000094658100,"pb":2.712,"sp":142.77,"statistics":{"pb":{"q8v":6.4026,"q5v":4.8366,"q2v":2.1396,"cvpos":0.3272}},"lxr_fc_rights":142.77},{"date":"2023-09-07T04:00:00.000Z","stockId":100000094658100,"pb":2.702,"sp":142.23,"statistics":{"pb":{"q8v":6.4026,"q5v":4.8405,"q2v":2.1396,"cvpos":0.3249}},"lxr_fc_rights":142.23},{"date":"2023-09-06T04:00:00.000Z","stockId":100000094658100,"pb":2.678,"sp":140.97,"statistics":{"pb":{"q8v":6.4026,"q5v":4.8514,"q2v":2.1396,"cvpos":0.3121}},"lxr_fc_rights":140.97},{"date":"2023-09-05T04:00:00.000Z","stockId":100000094658100,"pb":2.682,"sp":141.18,"statistics":{"pb":{"q8v":6.4051,"q5v":4.8622,"q2v":2.1377,"cvpos":0.3138}},"lxr_fc_rights":141.18},{"date":"2023-09-01T04:00:00.000Z","stockId":100000094658100,"pb":2.694,"sp":141.83,"statistics":{"pb":{"q8v":6.4106,"q5v":4.882,"q2v":2.1396,"cvpos":0.3166}},"lxr_fc_rights":141.83},{"date":"2023-08-31T04:00:00.000Z","stockId":100000094658100,"pb":2.701,"sp":142.2,"statistics":{"pb":{"q8v":6.4158,"q5v":4.8867,"q2v":2.1396,"cvpos":0.3192}},"lxr_fc_rights":142.2},{"date":"2023-08-30T04:00:00.000Z","stockId":100000094658100,"pb":2.694,"sp":141.83,"statistics":{"pb":{"q8v":6.4158,"q5v":4.8904,"q2v":2.1396,"cvpos":0.317}},"lxr_fc_rights":141.83},{"date":"2023-08-29T04:00:00.000Z","stockId":100000094658100,"pb":2.686,"sp":141.39,"statistics":{"pb":{"q8v":6.4158,"q5v":4.8946,"q2v":2.1396,"cvpos":0.3134}},"lxr_fc_rights":141.39},{"date":"2023-08-28T04:00:00.000Z","stockId":100000094658100,"pb":2.675,"sp":140.8,"statistics":{"pb":{"q8v":6.4158,"q5v":4.9062,"q2v":2.1396,"cvpos":0.3094}},"lxr_fc_rights":140.8},{"date":"2023-08-25T04:00:00.000Z","stockId":100000094658100,"pb":2.686,"sp":141.42,"statistics":{"pb":{"q8v":6.4245,"q5v":4.9155,"q2v":2.1396,"cvpos":0.3113}},"lxr_fc_rights":141.42},{"date":"2023-08-24T04:00:00.000Z","stockId":100000094658100,"pb":2.653,"sp":139.66,"statistics":{"pb":{"q8v":6.4304,"q5v":4.92,"q2v":2.1396,"cvpos":0.3007}},"lxr_fc_rights":139.66},{"date":"2023-08-23T04:00:00.000Z","stockId":100000094658100,"pb":2.746,"sp":144.55,"statistics":{"pb":{"q8v":6.4304,"q5v":4.9239,"q2v":2.1396,"cvpos":0.321}},"lxr_fc_rights":144.55},{"date":"2023-08-22T04:00:00.000Z","stockId":100000094658100,"pb":2.669,"sp":140.48,"statistics":{"pb":{"q8v":6.4304,"q5v":4.9256,"q2v":2.1396,"cvpos":0.3068}},"lxr_fc_rights":140.48},{"date":"2023-08-21T04:00:00.000Z","stockId":100000094658100,"pb":2.651,"sp":139.56,"statistics":{"pb":{"q8v":6.4315,"q5v":4.9298,"q2v":2.1396,"cvpos":0.3001}},"lxr_fc_rights":139.56},{"date":"2023-08-18T04:00:00.000Z","stockId":100000094658100,"pb":2.611,"sp":137.46,"statistics":{"pb":{"q8v":6.4402,"q5v":4.9585,"q2v":2.1396,"cvpos":0.2874}},"lxr_fc_rights":137.46},{"date":"2023-08-17T04:00:00.000Z","stockId":100000094658100,"pb":2.623,"sp":138.08,"statistics":{"pb":{"q8v":6.441,"q5v":4.9648,"q2v":2.1396,"cvpos":0.2874}},"lxr_fc_rights":138.08},{"date":"2023-08-16T04:00:00.000Z","stockId":100000094658100,"pb":2.665,"sp":140.27,"statistics":{"pb":{"q8v":6.441,"q5v":4.969,"q2v":2.1396,"cvpos":0.3011}},"lxr_fc_rights":140.27},{"date":"2023-08-15T04:00:00.000Z","stockId":100000094658100,"pb":2.65,"sp":139.51,"statistics":{"pb":{"q8v":6.441,"q5v":4.9718,"q2v":2.1396,"cvpos":0.2961}},"lxr_fc_rights":139.51},{"date":"2023-08-14T04:00:00.000Z","stockId":100000094658100,"pb":2.705,"sp":142.38,"statistics":{"pb":{"q8v":6.4411,"q5v":4.9748,"q2v":2.1396,"cvpos":0.3054}},"lxr_fc_rights":142.38},{"date":"2023-08-11T04:00:00.000Z","stockId":100000094658100,"pb":2.663,"sp":140.2,"statistics":{"pb":{"q8v":6.4501,"q5v":4.9822,"q2v":2.1396,"cvpos":0.298}},"lxr_fc_rights":140.2},{"date":"2023-08-10T04:00:00.000Z","stockId":100000094658100,"pb":2.63,"sp":138.46,"statistics":{"pb":{"q8v":6.4643,"q5v":4.9836,"q2v":2.1396,"cvpos":0.2887}},"lxr_fc_rights":138.46},{"date":"2023-08-09T04:00:00.000Z","stockId":100000094658100,"pb":2.648,"sp":139.4,"statistics":{"pb":{"q8v":6.4643,"q5v":4.9838,"q2v":2.1396,"cvpos":0.2931}},"lxr_fc_rights":139.4},{"date":"2023-08-08T04:00:00.000Z","stockId":100000094658100,"pb":2.624,"sp":140.14,"statistics":{"pb":{"q8v":6.4643,"q5v":4.9843,"q2v":2.1396,"cvpos":0.2882}},"lxr_fc_rights":140.14},{"date":"2023-08-07T04:00:00.000Z","stockId":100000094658100,"pb":2.644,"sp":141.18,"statistics":{"pb":{"q8v":6.471,"q5v":4.9876,"q2v":2.1396,"cvpos":0.2895}},"lxr_fc_rights":141.18},{"date":"2023-08-04T04:00:00.000Z","stockId":100000094658100,"pb":2.663,"sp":142.18,"statistics":{"pb":{"q8v":6.4939,"q5v":5.012,"q2v":2.1396,"cvpos":0.2914}},"lxr_fc_rights":142.18},{"date":"2023-08-03T04:00:00.000Z","stockId":100000094658100,"pb":2.729,"sp":145.75,"statistics":{"pb":{"q8v":6.4943,"q5v":5.0396,"q2v":2.1396,"cvpos":0.2993}},"lxr_fc_rights":145.75},{"date":"2023-08-02T04:00:00.000Z","stockId":100000094658100,"pb":2.757,"sp":147.22,"statistics":{"pb":{"q8v":6.4943,"q5v":5.0478,"q2v":2.1396,"cvpos":0.3037}},"lxr_fc_rights":147.22},{"date":"2023-08-01T04:00:00.000Z","stockId":100000094658100,"pb":2.842,"sp":151.79,"statistics":{"pb":{"q8v":6.4943,"q5v":5.0519,"q2v":2.1396,"cvpos":0.3201}},"lxr_fc_rights":151.79},{"date":"2023-07-31T04:00:00.000Z","stockId":100000094658100,"pb":2.864,"sp":152.94,"statistics":{"pb":{"q8v":6.5114,"q5v":5.0575,"q2v":2.1396,"cvpos":0.3227}},"lxr_fc_rights":152.94},{"date":"2023-07-28T04:00:00.000Z","stockId":100000094658100,"pb":2.839,"sp":151.6,"statistics":{"pb":{"q8v":6.576,"q5v":5.0675,"q2v":2.1396,"cvpos":0.3166}},"lxr_fc_rights":151.6},{"date":"2023-07-27T04:00:00.000Z","stockId":100000094658100,"pb":2.806,"sp":149.85,"statistics":{"pb":{"q8v":6.576,"q5v":5.081,"q2v":2.1396,"cvpos":0.306}},"lxr_fc_rights":149.85},{"date":"2023-07-26T04:00:00.000Z","stockId":100000094658100,"pb":2.814,"sp":150.25,"statistics":{"pb":{"q8v":6.576,"q5v":5.0916,"q2v":2.1396,"cvpos":0.3103}},"lxr_fc_rights":150.25},{"date":"2023-07-25T04:00:00.000Z","stockId":100000094658100,"pb":2.828,"sp":151.03,"statistics":{"pb":{"q8v":6.576,"q5v":5.0942,"q2v":2.1396,"cvpos":0.3134}},"lxr_fc_rights":151.03},{"date":"2023-07-24T04:00:00.000Z","stockId":100000094658100,"pb":2.814,"sp":150.28,"statistics":{"pb":{"q8v":6.6217,"q5v":5.0987,"q2v":2.1396,"cvpos":0.3108}},"lxr_fc_rights":150.28}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-22T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3510900000,"t_y2y":0.6423726434953455}}},"exchangeRate":1,"influenceDate":"2026-05-22T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-04T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3495600000,"t_y2y":-0.38694119504024976}}},"exchangeRate":1,"influenceDate":"2026-02-04T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-07T05:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3431900000,"t_y2y":-0.4081400362162628}}},"exchangeRate":1,"influenceDate":"2025-11-07T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3480900000,"t_y2y":-0.419026954852708}}},"exchangeRate":1,"influenceDate":"2025-08-07T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-20T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2137700000,"t_y2y":-0.6228409110958203}}},"exchangeRate":1,"influenceDate":"2025-05-20T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5701900000,"t_y2y":-0.32986625296758576}}},"exchangeRate":1,"influenceDate":"2025-02-07T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-07T05:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5798500000,"t_y2y":-0.31216711545533266}}},"exchangeRate":1,"influenceDate":"2024-11-07T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-09T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5991500000,"t_y2y":-0.32982483613341984}}},"exchangeRate":1,"influenceDate":"2024-08-09T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-22T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5667900000,"t_y2y":-0.37319325407796516}}},"exchangeRate":1,"influenceDate":"2024-05-22T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-09T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":8508600000,"t_y2y":-0.10908443625397889}}},"exchangeRate":1,"influenceDate":"2024-02-09T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-09T05:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":8430100000,"t_y2y":-0.10636561191498384}}},"exchangeRate":1,"influenceDate":"2023-11-09T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-09T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":8940200000,"t_y2y":-0.07473375904287799}}},"exchangeRate":1,"influenceDate":"2023-08-09T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-26T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9042500000,"t_y2y":1.3735720178630162}}},"exchangeRate":1,"influenceDate":"2023-05-26T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9550400000,"t_y2y":1.6053151112586637}}},"exchangeRate":1,"influenceDate":"2023-02-07T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-08T05:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":9433500000,"t_y2y":1.718848028111047}}},"exchangeRate":1,"influenceDate":"2022-11-08T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-09T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9662300000,"t_y2y":1.6699313499120736}}},"exchangeRate":1,"influenceDate":"2022-08-09T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-17T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3809659000,"t_y2y":0.14339210274522704}}},"exchangeRate":1,"influenceDate":"2022-05-17T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000094658100},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-08T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3665737000,"t_y2y":0.16177461920310995}}},"exchangeRate":1,"influenceDate":"2022-02-08T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000094658100}],"fsMetricsList":[{"stockId":100000094658100,"date":"2026-03-31T04:00:00.000Z","reportDate":"2026-05-22T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2025-03-31T04:00:00.000Z","stockId":100000094658100,"reportDate":"2025-05-20T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"stockId":100000094658100,"date":"2024-03-31T04:00:00.000Z","reportType":"annual_report","reportDate":"2024-05-22T04:00:00.000Z","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":12.176293587328036,"cvpos":0.738031914893617,"minv":2.527268462423659,"maxv":20.1726733823268,"avgv":7.93805996275949,"maxpv":20.1726733823268,"q2v":3.1057448849411182,"q5v":5.6960398640096574,"q8v":12.92951097540138,"maxvd":"2025-06-24T04:00:00.000Z","minvd":"2023-10-26T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}