window.pageData = {"stock":{"name":"TRANS FINANCIAL INC","stockCode":"TRFI","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"stockId":100000070446900,"date":"1998-08-21T04:00:00.000Z","ps_ttm":6.559,"sp":58,"statistics":{"ps_ttm":{"q8v":6.7982,"q5v":6.1142,"q2v":5.2327,"cvpos":0.7479}},"lxr_fc_rights":58},{"stockId":100000070446900,"date":"1998-08-20T04:00:00.000Z","ps_ttm":6.722,"sp":59.438,"statistics":{"ps_ttm":{"q8v":6.7982,"q5v":6.1142,"q2v":5.2327,"cvpos":0.7542}},"lxr_fc_rights":59.44},{"stockId":100000070446900,"date":"1998-08-19T04:00:00.000Z","ps_ttm":6.814,"sp":60.25,"statistics":{"ps_ttm":{"q8v":6.8052,"q5v":6.1095,"q2v":5.1635,"cvpos":0.812}},"lxr_fc_rights":60.25},{"stockId":100000070446900,"date":"1998-08-18T04:00:00.000Z","ps_ttm":6.944,"sp":61.406,"statistics":{"ps_ttm":{"q8v":6.7982,"q5v":6.1048,"q2v":5.1635,"cvpos":0.9138}},"lxr_fc_rights":61.41},{"stockId":100000070446900,"date":"1998-08-17T04:00:00.000Z","ps_ttm":6.849,"sp":60.563,"statistics":{"ps_ttm":{"q8v":6.7982,"q5v":6.1048,"q2v":5.1635,"cvpos":0.8261}},"lxr_fc_rights":60.56},{"stockId":100000070446900,"date":"1998-08-14T04:00:00.000Z","ps_ttm":7.026,"sp":62.125,"statistics":{"ps_ttm":{"q8v":6.7982,"q5v":6.1048,"q2v":5.1635,"cvpos":0.9298}},"lxr_fc_rights":62.12},{"stockId":100000070446900,"date":"1998-08-13T04:00:00.000Z","ps_ttm":7.029,"sp":62.938,"statistics":{"ps_ttm":{"q8v":6.7842,"q5v":6.1048,"q2v":5.1635,"cvpos":0.9381}},"lxr_fc_rights":62.94},{"stockId":100000070446900,"date":"1998-08-12T04:00:00.000Z","ps_ttm":7.043,"sp":63.063,"statistics":{"ps_ttm":{"q8v":6.7842,"q5v":6.1048,"q2v":5.1497,"cvpos":0.9464}},"lxr_fc_rights":63.06},{"stockId":100000070446900,"date":"1998-08-11T04:00:00.000Z","ps_ttm":6.889,"sp":61.688,"statistics":{"ps_ttm":{"q8v":6.7702,"q5v":6.0979,"q2v":5.1497,"cvpos":0.8739}},"lxr_fc_rights":61.69},{"stockId":100000070446900,"date":"1998-08-10T04:00:00.000Z","ps_ttm":7.147,"sp":64,"statistics":{"ps_ttm":{"q8v":6.519,"q5v":6.091,"q2v":5.1497,"cvpos":0.9545}},"lxr_fc_rights":64},{"stockId":100000070446900,"date":"1998-08-07T04:00:00.000Z","ps_ttm":7.175,"sp":64.25,"statistics":{"ps_ttm":{"q8v":6.4213,"q5v":6.0841,"q2v":5.1497,"cvpos":0.9725}},"lxr_fc_rights":64.25},{"stockId":100000070446900,"date":"1998-08-06T04:00:00.000Z","ps_ttm":6.924,"sp":62,"statistics":{"ps_ttm":{"q8v":6.4073,"q5v":6.0771,"q2v":5.1497,"cvpos":0.9352}},"lxr_fc_rights":62},{"stockId":100000070446900,"date":"1998-08-05T04:00:00.000Z","ps_ttm":6.77,"sp":60.625,"statistics":{"ps_ttm":{"q8v":6.4073,"q5v":6.0713,"q2v":5.0666,"cvpos":0.8318}},"lxr_fc_rights":60.62},{"stockId":100000070446900,"date":"1998-08-04T04:00:00.000Z","ps_ttm":6.798,"sp":60.875,"statistics":{"ps_ttm":{"q8v":6.3794,"q5v":6.0654,"q2v":5.0666,"cvpos":0.8491}},"lxr_fc_rights":60.87},{"stockId":100000070446900,"date":"1998-08-03T04:00:00.000Z","ps_ttm":6.889,"sp":61.688,"statistics":{"ps_ttm":{"q8v":6.3794,"q5v":6.0643,"q2v":5.0666,"cvpos":0.9048}},"lxr_fc_rights":61.69},{"stockId":100000070446900,"date":"1998-07-31T04:00:00.000Z","ps_ttm":6.938,"sp":62.125,"statistics":{"ps_ttm":{"q8v":6.2747,"q5v":6.0633,"q2v":5.0666,"cvpos":0.9519}},"lxr_fc_rights":62.12},{"stockId":100000070446900,"date":"1998-07-30T04:00:00.000Z","ps_ttm":6.924,"sp":62,"statistics":{"ps_ttm":{"q8v":6.2537,"q5v":6.0608,"q2v":5.0666,"cvpos":0.9515}},"lxr_fc_rights":62},{"stockId":100000070446900,"date":"1998-07-29T04:00:00.000Z","ps_ttm":6.896,"sp":61.75,"statistics":{"ps_ttm":{"q8v":6.2537,"q5v":6.0583,"q2v":4.9697,"cvpos":0.9314}},"lxr_fc_rights":61.75},{"stockId":100000070446900,"date":"1998-07-28T04:00:00.000Z","ps_ttm":6.784,"sp":60.75,"statistics":{"ps_ttm":{"q8v":6.2537,"q5v":6.0583,"q2v":4.9697,"cvpos":0.8812}},"lxr_fc_rights":60.75},{"stockId":100000070446900,"date":"1998-07-27T04:00:00.000Z","ps_ttm":6.798,"sp":60.875,"statistics":{"ps_ttm":{"q8v":6.2398,"q5v":6.0583,"q2v":4.9697,"cvpos":0.89}},"lxr_fc_rights":60.87},{"stockId":100000070446900,"date":"1998-07-24T04:00:00.000Z","ps_ttm":6.868,"sp":61.5,"statistics":{"ps_ttm":{"q8v":6.2398,"q5v":6.0539,"q2v":4.9697,"cvpos":0.9293}},"lxr_fc_rights":61.5},{"stockId":100000070446900,"date":"1998-07-23T04:00:00.000Z","ps_ttm":6.896,"sp":61.75,"statistics":{"ps_ttm":{"q8v":6.2294,"q5v":6.0495,"q2v":4.9697,"cvpos":0.9388}},"lxr_fc_rights":61.75},{"stockId":100000070446900,"date":"1998-07-22T04:00:00.000Z","ps_ttm":6.966,"sp":62.375,"statistics":{"ps_ttm":{"q8v":6.2294,"q5v":6.046,"q2v":4.9282,"cvpos":0.9588}},"lxr_fc_rights":62.37},{"stockId":100000070446900,"date":"1998-07-21T04:00:00.000Z","ps_ttm":7.147,"sp":64,"statistics":{"ps_ttm":{"q8v":6.2119,"q5v":6.0426,"q2v":4.9282,"cvpos":0.9688}},"lxr_fc_rights":64},{"stockId":100000070446900,"date":"1998-07-20T04:00:00.000Z","ps_ttm":7.266,"sp":65.063,"statistics":{"ps_ttm":{"q8v":6.2017,"q5v":6.0391,"q2v":4.9282,"cvpos":1}},"lxr_fc_rights":65.06},{"stockId":100000070446900,"date":"1998-07-17T04:00:00.000Z","ps_ttm":7.175,"sp":64.25,"statistics":{"ps_ttm":{"q8v":6.1979,"q5v":6.0356,"q2v":4.9282,"cvpos":0.9894}},"lxr_fc_rights":64.25},{"stockId":100000070446900,"date":"1998-07-16T04:00:00.000Z","ps_ttm":7.182,"sp":64.313,"statistics":{"ps_ttm":{"q8v":6.1913,"q5v":6.033,"q2v":4.9282,"cvpos":1}},"lxr_fc_rights":64.31},{"stockId":100000070446900,"date":"1998-07-15T04:00:00.000Z","ps_ttm":6.896,"sp":61.75,"statistics":{"ps_ttm":{"q8v":6.1913,"q5v":6.0304,"q2v":4.9213,"cvpos":1}},"lxr_fc_rights":61.75},{"stockId":100000070446900,"date":"1998-07-14T04:00:00.000Z","ps_ttm":6.798,"sp":60.875,"statistics":{"ps_ttm":{"q8v":6.184,"q5v":6.0296,"q2v":4.9213,"cvpos":0.978}},"lxr_fc_rights":60.87},{"stockId":100000070446900,"date":"1998-07-13T04:00:00.000Z","ps_ttm":6.854,"sp":61.375,"statistics":{"ps_ttm":{"q8v":6.17,"q5v":6.0287,"q2v":4.9213,"cvpos":1}},"lxr_fc_rights":61.37},{"stockId":100000070446900,"date":"1998-07-10T04:00:00.000Z","ps_ttm":6.805,"sp":60.938,"statistics":{"ps_ttm":{"q8v":6.1602,"q5v":6.0261,"q2v":4.9213,"cvpos":1}},"lxr_fc_rights":60.94},{"stockId":100000070446900,"date":"1998-07-09T04:00:00.000Z","ps_ttm":6.519,"sp":58.375,"statistics":{"ps_ttm":{"q8v":6.1491,"q5v":6.0235,"q2v":4.9213,"cvpos":1}},"lxr_fc_rights":58.37},{"stockId":100000070446900,"date":"1998-07-08T04:00:00.000Z","ps_ttm":6.379,"sp":57.125,"statistics":{"ps_ttm":{"q8v":6.1491,"q5v":6.0157,"q2v":4.8728,"cvpos":0.9655}},"lxr_fc_rights":57.12},{"stockId":100000070446900,"date":"1998-07-07T04:00:00.000Z","ps_ttm":6.275,"sp":56.188,"statistics":{"ps_ttm":{"q8v":6.1491,"q5v":6.0079,"q2v":4.8728,"cvpos":0.9651}},"lxr_fc_rights":56.19},{"stockId":100000070446900,"date":"1998-07-06T04:00:00.000Z","ps_ttm":6.212,"sp":55.625,"statistics":{"ps_ttm":{"q8v":6.1491,"q5v":6.0052,"q2v":4.8728,"cvpos":0.9059}},"lxr_fc_rights":55.62},{"stockId":100000070446900,"date":"1998-07-02T04:00:00.000Z","ps_ttm":6.254,"sp":56,"statistics":{"ps_ttm":{"q8v":6.1464,"q5v":6.0025,"q2v":4.8728,"cvpos":0.9524}},"lxr_fc_rights":56},{"stockId":100000070446900,"date":"1998-07-01T04:00:00.000Z","ps_ttm":6.379,"sp":57.125,"statistics":{"ps_ttm":{"q8v":6.1421,"q5v":5.999,"q2v":4.8728,"cvpos":0.9759}},"lxr_fc_rights":57.12},{"stockId":100000070446900,"date":"1998-06-30T04:00:00.000Z","ps_ttm":6.407,"sp":57.375,"statistics":{"ps_ttm":{"q8v":6.1421,"q5v":5.9956,"q2v":4.8521,"cvpos":0.9878}},"lxr_fc_rights":57.37},{"stockId":100000070446900,"date":"1998-06-29T04:00:00.000Z","ps_ttm":6.421,"sp":57.5,"statistics":{"ps_ttm":{"q8v":6.1352,"q5v":5.9948,"q2v":4.8521,"cvpos":1}},"lxr_fc_rights":57.5},{"stockId":100000070446900,"date":"1998-06-26T04:00:00.000Z","ps_ttm":6.24,"sp":55.875,"statistics":{"ps_ttm":{"q8v":6.1257,"q5v":5.9941,"q2v":4.8521,"cvpos":0.975}},"lxr_fc_rights":55.87},{"stockId":100000070446900,"date":"1998-06-25T04:00:00.000Z","ps_ttm":6.254,"sp":56,"statistics":{"ps_ttm":{"q8v":6.1212,"q5v":5.9872,"q2v":4.8521,"cvpos":1}},"lxr_fc_rights":55.82},{"stockId":100000070446900,"date":"1998-06-24T04:00:00.000Z","ps_ttm":6.184,"sp":55.375,"statistics":{"ps_ttm":{"q8v":6.1187,"q5v":5.9802,"q2v":4.8521,"cvpos":0.9359}},"lxr_fc_rights":55.2},{"stockId":100000070446900,"date":"1998-06-23T04:00:00.000Z","ps_ttm":6.142,"sp":55,"statistics":{"ps_ttm":{"q8v":6.1187,"q5v":5.9774,"q2v":4.8244,"cvpos":0.8571}},"lxr_fc_rights":54.82},{"stockId":100000070446900,"date":"1998-06-22T04:00:00.000Z","ps_ttm":6.058,"sp":54.25,"statistics":{"ps_ttm":{"q8v":6.1142,"q5v":5.9746,"q2v":4.8244,"cvpos":0.6579}},"lxr_fc_rights":54.07},{"stockId":100000070446900,"date":"1998-06-19T04:00:00.000Z","ps_ttm":6.058,"sp":54.25,"statistics":{"ps_ttm":{"q8v":6.1142,"q5v":5.9676,"q2v":4.8244,"cvpos":0.6667}},"lxr_fc_rights":54.07},{"stockId":100000070446900,"date":"1998-06-18T04:00:00.000Z","ps_ttm":6.198,"sp":55.5,"statistics":{"ps_ttm":{"q8v":6.1142,"q5v":5.9606,"q2v":4.8244,"cvpos":0.9595}},"lxr_fc_rights":55.32},{"stockId":100000070446900,"date":"1998-06-17T04:00:00.000Z","ps_ttm":6.24,"sp":55.875,"statistics":{"ps_ttm":{"q8v":6.1142,"q5v":5.9606,"q2v":4.8244,"cvpos":1}},"lxr_fc_rights":55.69},{"stockId":100000070446900,"date":"1998-06-16T04:00:00.000Z","ps_ttm":6.149,"sp":55.063,"statistics":{"ps_ttm":{"q8v":6.1142,"q5v":5.9606,"q2v":4.7897,"cvpos":0.9028}},"lxr_fc_rights":54.88},{"stockId":100000070446900,"date":"1998-06-15T04:00:00.000Z","ps_ttm":6.114,"sp":54.75,"statistics":{"ps_ttm":{"q8v":6.1142,"q5v":5.9606,"q2v":4.7897,"cvpos":0.8028}},"lxr_fc_rights":54.57},{"stockId":100000070446900,"date":"1998-06-12T04:00:00.000Z","ps_ttm":6.121,"sp":54.813,"statistics":{"ps_ttm":{"q8v":6.1048,"q5v":5.9606,"q2v":4.7897,"cvpos":0.8571}},"lxr_fc_rights":54.64},{"stockId":100000070446900,"date":"1998-06-11T04:00:00.000Z","ps_ttm":6.149,"sp":55.063,"statistics":{"ps_ttm":{"q8v":6.1048,"q5v":5.9606,"q2v":4.7897,"cvpos":0.913}},"lxr_fc_rights":54.88},{"stockId":100000070446900,"date":"1998-06-10T04:00:00.000Z","ps_ttm":6.17,"sp":55.25,"statistics":{"ps_ttm":{"q8v":6.1048,"q5v":5.9606,"q2v":4.7897,"cvpos":0.9559}},"lxr_fc_rights":55.07},{"stockId":100000070446900,"date":"1998-06-09T04:00:00.000Z","ps_ttm":6.149,"sp":55.063,"statistics":{"ps_ttm":{"q8v":6.1048,"q5v":5.9502,"q2v":4.7897,"cvpos":0.9403}},"lxr_fc_rights":54.88},{"stockId":100000070446900,"date":"1998-06-08T04:00:00.000Z","ps_ttm":6.023,"sp":53.938,"statistics":{"ps_ttm":{"q8v":6.091,"q5v":5.9397,"q2v":4.7897,"cvpos":0.6667}},"lxr_fc_rights":53.76},{"stockId":100000070446900,"date":"1998-06-05T04:00:00.000Z","ps_ttm":5.975,"sp":53.5,"statistics":{"ps_ttm":{"q8v":6.091,"q5v":5.9379,"q2v":4.7897,"cvpos":0.5846}},"lxr_fc_rights":53.33},{"stockId":100000070446900,"date":"1998-06-04T04:00:00.000Z","ps_ttm":5.961,"sp":53.375,"statistics":{"ps_ttm":{"q8v":6.091,"q5v":5.9361,"q2v":4.7897,"cvpos":0.5313}},"lxr_fc_rights":53.2},{"stockId":100000070446900,"date":"1998-06-03T04:00:00.000Z","ps_ttm":5.926,"sp":53.063,"statistics":{"ps_ttm":{"q8v":6.091,"q5v":5.931,"q2v":4.7897,"cvpos":0.4921}},"lxr_fc_rights":52.89},{"stockId":100000070446900,"date":"1998-06-02T04:00:00.000Z","ps_ttm":5.936,"sp":53.156,"statistics":{"ps_ttm":{"q8v":6.1048,"q5v":5.9361,"q2v":4.762,"cvpos":0.5}},"lxr_fc_rights":52.98},{"stockId":100000070446900,"date":"1998-06-01T04:00:00.000Z","ps_ttm":5.961,"sp":53.375,"statistics":{"ps_ttm":{"q8v":6.1048,"q5v":5.9254,"q2v":4.762,"cvpos":0.5246}},"lxr_fc_rights":53.2},{"stockId":100000070446900,"date":"1998-05-29T04:00:00.000Z","ps_ttm":5.961,"sp":53.375,"statistics":{"ps_ttm":{"q8v":6.1048,"q5v":5.911,"q2v":4.762,"cvpos":0.5333}},"lxr_fc_rights":53.2},{"stockId":100000070446900,"date":"1998-05-28T04:00:00.000Z","ps_ttm":5.94,"sp":53.188,"statistics":{"ps_ttm":{"q8v":6.1048,"q5v":5.9076,"q2v":4.762,"cvpos":0.5254}},"lxr_fc_rights":53.02},{"stockId":100000070446900,"date":"1998-05-27T04:00:00.000Z","ps_ttm":5.961,"sp":53.375,"statistics":{"ps_ttm":{"q8v":6.1048,"q5v":5.9042,"q2v":4.762,"cvpos":0.5345}},"lxr_fc_rights":53.2},{"stockId":100000070446900,"date":"1998-05-26T04:00:00.000Z","ps_ttm":6.114,"sp":54.75,"statistics":{"ps_ttm":{"q8v":6.1048,"q5v":5.8868,"q2v":4.7482,"cvpos":0.8421}},"lxr_fc_rights":54.57},{"stockId":100000070446900,"date":"1998-05-22T04:00:00.000Z","ps_ttm":6.002,"sp":53.75,"statistics":{"ps_ttm":{"q8v":6.1048,"q5v":5.8695,"q2v":4.7482,"cvpos":0.6071}},"lxr_fc_rights":53.58},{"stockId":100000070446900,"date":"1998-05-21T04:00:00.000Z","ps_ttm":6.114,"sp":54.75,"statistics":{"ps_ttm":{"q8v":6.1048,"q5v":5.8487,"q2v":4.7482,"cvpos":0.8545}},"lxr_fc_rights":54.57},{"stockId":100000070446900,"date":"1998-05-20T04:00:00.000Z","ps_ttm":6.135,"sp":54.938,"statistics":{"ps_ttm":{"q8v":6.091,"q5v":5.828,"q2v":4.7482,"cvpos":0.9074}},"lxr_fc_rights":54.76},{"stockId":100000070446900,"date":"1998-05-19T04:00:00.000Z","ps_ttm":6.065,"sp":54.313,"statistics":{"ps_ttm":{"q8v":6.0771,"q5v":5.8003,"q2v":4.7482,"cvpos":0.7736}},"lxr_fc_rights":54.14},{"stockId":100000070446900,"date":"1998-05-18T04:00:00.000Z","ps_ttm":5.996,"sp":53.688,"statistics":{"ps_ttm":{"q8v":6.091,"q5v":5.7726,"q2v":4.7482,"cvpos":0.6346}},"lxr_fc_rights":53.51},{"stockId":100000070446900,"date":"1998-05-15T04:00:00.000Z","ps_ttm":6.03,"sp":54,"statistics":{"ps_ttm":{"q8v":6.091,"q5v":5.5061,"q2v":4.7482,"cvpos":0.6863}},"lxr_fc_rights":53.82},{"stockId":100000070446900,"date":"1998-05-14T04:00:00.000Z","ps_ttm":6.036,"sp":54.5,"statistics":{"ps_ttm":{"q8v":6.091,"q5v":5.2397,"q2v":4.7482,"cvpos":0.7}},"lxr_fc_rights":54.32},{"stockId":100000070446900,"date":"1998-05-13T04:00:00.000Z","ps_ttm":6.077,"sp":54.875,"statistics":{"ps_ttm":{"q8v":6.091,"q5v":5.2362,"q2v":4.7482,"cvpos":0.7755}},"lxr_fc_rights":54.7},{"stockId":100000070446900,"date":"1998-05-12T04:00:00.000Z","ps_ttm":6.029,"sp":54.438,"statistics":{"ps_ttm":{"q8v":6.091,"q5v":5.2327,"q2v":4.7482,"cvpos":0.7083}},"lxr_fc_rights":54.26},{"stockId":100000070446900,"date":"1998-05-11T04:00:00.000Z","ps_ttm":6.063,"sp":54.75,"statistics":{"ps_ttm":{"q8v":6.1048,"q5v":5.1981,"q2v":4.7205,"cvpos":0.766}},"lxr_fc_rights":54.57},{"stockId":100000070446900,"date":"1998-05-08T04:00:00.000Z","ps_ttm":6.043,"sp":54.563,"statistics":{"ps_ttm":{"q8v":6.1048,"q5v":5.1635,"q2v":4.7205,"cvpos":0.7391}},"lxr_fc_rights":54.39},{"stockId":100000070446900,"date":"1998-05-07T04:00:00.000Z","ps_ttm":6.008,"sp":54.25,"statistics":{"ps_ttm":{"q8v":6.1048,"q5v":5.1566,"q2v":4.7205,"cvpos":0.7333}},"lxr_fc_rights":54.07},{"stockId":100000070446900,"date":"1998-05-06T04:00:00.000Z","ps_ttm":5.994,"sp":54.125,"statistics":{"ps_ttm":{"q8v":6.1048,"q5v":5.1497,"q2v":4.7205,"cvpos":0.7273}},"lxr_fc_rights":53.95},{"stockId":100000070446900,"date":"1998-05-05T04:00:00.000Z","ps_ttm":5.98,"sp":54,"statistics":{"ps_ttm":{"q8v":6.1048,"q5v":5.1081,"q2v":4.7205,"cvpos":0.7209}},"lxr_fc_rights":53.82},{"stockId":100000070446900,"date":"1998-05-04T04:00:00.000Z","ps_ttm":6.091,"sp":55,"statistics":{"ps_ttm":{"q8v":6.1048,"q5v":5.0666,"q2v":4.686,"cvpos":0.7619}},"lxr_fc_rights":54.82},{"stockId":100000070446900,"date":"1998-05-01T04:00:00.000Z","ps_ttm":6.191,"sp":55.906,"statistics":{"ps_ttm":{"q8v":6.1048,"q5v":5.0181,"q2v":4.686,"cvpos":0.9512}},"lxr_fc_rights":55.72},{"stockId":100000070446900,"date":"1998-04-30T04:00:00.000Z","ps_ttm":6.146,"sp":55.5,"statistics":{"ps_ttm":{"q8v":6.1048,"q5v":4.9697,"q2v":4.686,"cvpos":0.925}},"lxr_fc_rights":55.32},{"stockId":100000070446900,"date":"1998-04-29T04:00:00.000Z","ps_ttm":5.904,"sp":53.313,"statistics":{"ps_ttm":{"q8v":6.0495,"q5v":4.9489,"q2v":4.686,"cvpos":0.7436}},"lxr_fc_rights":53.14},{"stockId":100000070446900,"date":"1998-04-28T04:00:00.000Z","ps_ttm":5.869,"sp":53,"statistics":{"ps_ttm":{"q8v":6.0495,"q5v":4.9282,"q2v":4.686,"cvpos":0.7368}},"lxr_fc_rights":52.83},{"stockId":100000070446900,"date":"1998-04-27T04:00:00.000Z","ps_ttm":5.773,"sp":52.125,"statistics":{"ps_ttm":{"q8v":6.1048,"q5v":4.9247,"q2v":4.6513,"cvpos":0.7027}},"lxr_fc_rights":51.96},{"stockId":100000070446900,"date":"1998-04-24T04:00:00.000Z","ps_ttm":5.911,"sp":53.375,"statistics":{"ps_ttm":{"q8v":6.1048,"q5v":4.9213,"q2v":4.6513,"cvpos":0.75}},"lxr_fc_rights":53.2},{"stockId":100000070446900,"date":"1998-04-23T04:00:00.000Z","ps_ttm":6.049,"sp":54.625,"statistics":{"ps_ttm":{"q8v":6.1048,"q5v":4.897,"q2v":4.6513,"cvpos":0.7714}},"lxr_fc_rights":54.45},{"stockId":100000070446900,"date":"1998-04-22T04:00:00.000Z","ps_ttm":6.105,"sp":55.125,"statistics":{"ps_ttm":{"q8v":6.1048,"q5v":4.8728,"q2v":4.6513,"cvpos":0.7941}},"lxr_fc_rights":54.95},{"stockId":100000070446900,"date":"1998-04-21T04:00:00.000Z","ps_ttm":6.119,"sp":55.25,"statistics":{"ps_ttm":{"q8v":5.828,"q5v":4.8624,"q2v":4.6513,"cvpos":0.8788}},"lxr_fc_rights":55.07},{"stockId":100000070446900,"date":"1998-04-20T04:00:00.000Z","ps_ttm":6.16,"sp":55.625,"statistics":{"ps_ttm":{"q8v":5.828,"q5v":4.8521,"q2v":4.6513,"cvpos":0.9375}},"lxr_fc_rights":55.44},{"stockId":100000070446900,"date":"1998-04-17T04:00:00.000Z","ps_ttm":6.202,"sp":56,"statistics":{"ps_ttm":{"q8v":5.2397,"q5v":4.8382,"q2v":4.6513,"cvpos":0.9677}},"lxr_fc_rights":55.82},{"stockId":100000070446900,"date":"1998-04-16T04:00:00.000Z","ps_ttm":6.126,"sp":55.313,"statistics":{"ps_ttm":{"q8v":5.2327,"q5v":4.8244,"q2v":4.6513,"cvpos":0.9667}},"lxr_fc_rights":55.13},{"stockId":100000070446900,"date":"1998-04-15T04:00:00.000Z","ps_ttm":6.229,"sp":56.25,"statistics":{"ps_ttm":{"q8v":5.1635,"q5v":4.8071,"q2v":4.6513,"cvpos":1}},"lxr_fc_rights":56.07},{"stockId":100000070446900,"date":"1998-04-14T04:00:00.000Z","ps_ttm":6.105,"sp":55.125,"statistics":{"ps_ttm":{"q8v":5.1497,"q5v":4.7897,"q2v":4.6513,"cvpos":0.9643}},"lxr_fc_rights":54.95},{"stockId":100000070446900,"date":"1998-04-13T04:00:00.000Z","ps_ttm":6.105,"sp":55.125,"statistics":{"ps_ttm":{"q8v":5.1497,"q5v":4.7897,"q2v":4.5752,"cvpos":1}},"lxr_fc_rights":54.95},{"stockId":100000070446900,"date":"1998-04-09T04:00:00.000Z","ps_ttm":5.828,"sp":52.625,"statistics":{"ps_ttm":{"q8v":5.0666,"q5v":4.7897,"q2v":4.5752,"cvpos":1}},"lxr_fc_rights":52.45},{"stockId":100000070446900,"date":"1998-04-08T04:00:00.000Z","ps_ttm":5.233,"sp":47.25,"statistics":{"ps_ttm":{"q8v":4.9697,"q5v":4.7759,"q2v":4.5752,"cvpos":0.96}},"lxr_fc_rights":47.1},{"stockId":100000070446900,"date":"1998-04-07T04:00:00.000Z","ps_ttm":5.163,"sp":46.625,"statistics":{"ps_ttm":{"q8v":4.9282,"q5v":4.762,"q2v":4.5752,"cvpos":0.9583}},"lxr_fc_rights":46.47},{"stockId":100000070446900,"date":"1998-04-06T04:00:00.000Z","ps_ttm":5.24,"sp":47.313,"statistics":{"ps_ttm":{"q8v":4.9213,"q5v":4.7551,"q2v":4.5752,"cvpos":1}},"lxr_fc_rights":47.16},{"stockId":100000070446900,"date":"1998-04-03T05:00:00.000Z","ps_ttm":5.15,"sp":46.5,"statistics":{"ps_ttm":{"q8v":4.9213,"q5v":4.7482,"q2v":4.5544,"cvpos":1}},"lxr_fc_rights":46.35},{"stockId":100000070446900,"date":"1998-04-02T05:00:00.000Z","ps_ttm":5.067,"sp":45.75,"statistics":{"ps_ttm":{"q8v":4.8728,"q5v":4.7482,"q2v":4.5544,"cvpos":1}},"lxr_fc_rights":45.6},{"stockId":100000070446900,"date":"1998-04-01T05:00:00.000Z","ps_ttm":4.873,"sp":44,"statistics":{"ps_ttm":{"q8v":4.8521,"q5v":4.7482,"q2v":4.5544,"cvpos":0.85}},"lxr_fc_rights":43.86},{"stockId":100000070446900,"date":"1998-03-31T05:00:00.000Z","ps_ttm":4.79,"sp":43.25,"statistics":{"ps_ttm":{"q8v":4.8244,"q5v":4.7344,"q2v":4.5544,"cvpos":0.6842}},"lxr_fc_rights":43.11},{"stockId":100000070446900,"date":"1998-03-30T05:00:00.000Z","ps_ttm":4.762,"sp":43,"statistics":{"ps_ttm":{"q8v":4.8244,"q5v":4.7205,"q2v":4.5544,"cvpos":0.6667}},"lxr_fc_rights":42.86},{"stockId":100000070446900,"date":"1998-03-27T05:00:00.000Z","ps_ttm":4.79,"sp":43.25,"statistics":{"ps_ttm":{"q8v":4.8521,"q5v":4.7032,"q2v":4.5475,"cvpos":0.7059}},"lxr_fc_rights":43.11},{"stockId":100000070446900,"date":"1998-03-26T05:00:00.000Z","ps_ttm":4.928,"sp":44.5,"statistics":{"ps_ttm":{"q8v":4.8521,"q5v":4.686,"q2v":4.5475,"cvpos":0.9375}},"lxr_fc_rights":44.18},{"stockId":100000070446900,"date":"1998-03-25T05:00:00.000Z","ps_ttm":4.921,"sp":44.438,"statistics":{"ps_ttm":{"q8v":4.8244,"q5v":4.6686,"q2v":4.5475,"cvpos":0.9333}},"lxr_fc_rights":44.12},{"stockId":100000070446900,"date":"1998-03-24T05:00:00.000Z","ps_ttm":4.97,"sp":44.875,"statistics":{"ps_ttm":{"q8v":4.7482,"q5v":4.6513,"q2v":4.5475,"cvpos":1}},"lxr_fc_rights":44.55},{"stockId":100000070446900,"date":"1998-03-23T05:00:00.000Z","ps_ttm":4.852,"sp":43.813,"statistics":{"ps_ttm":{"q8v":4.7482,"q5v":4.6513,"q2v":4.5475,"cvpos":1}},"lxr_fc_rights":43.49},{"stockId":100000070446900,"date":"1998-03-20T05:00:00.000Z","ps_ttm":4.824,"sp":43.563,"statistics":{"ps_ttm":{"q8v":4.7482,"q5v":4.6513,"q2v":4.5406,"cvpos":1}},"lxr_fc_rights":43.25},{"stockId":100000070446900,"date":"1998-03-19T05:00:00.000Z","ps_ttm":4.721,"sp":42.625,"statistics":{"ps_ttm":{"q8v":4.7205,"q5v":4.6133,"q2v":4.5406,"cvpos":0.8182}},"lxr_fc_rights":42.32},{"stockId":100000070446900,"date":"1998-03-18T05:00:00.000Z","ps_ttm":4.748,"sp":42.875,"statistics":{"ps_ttm":{"q8v":4.686,"q5v":4.5752,"q2v":4.5406,"cvpos":0.9}},"lxr_fc_rights":42.56},{"stockId":100000070446900,"date":"1998-03-17T05:00:00.000Z","ps_ttm":4.748,"sp":42.875,"statistics":{"ps_ttm":{"q8v":4.6513,"q5v":4.5648,"q2v":4.5406,"cvpos":1}},"lxr_fc_rights":42.56},{"stockId":100000070446900,"date":"1998-03-16T05:00:00.000Z","ps_ttm":4.686,"sp":42.313,"statistics":{"ps_ttm":{"q8v":4.6513,"q5v":4.5544,"q2v":4.5406,"cvpos":1}},"lxr_fc_rights":42.01},{"stockId":100000070446900,"date":"1998-03-13T05:00:00.000Z","ps_ttm":4.651,"sp":42,"statistics":{"ps_ttm":{"q8v":4.6513,"q5v":4.551,"q2v":4.5406,"cvpos":0.8571}},"lxr_fc_rights":41.69},{"stockId":100000070446900,"date":"1998-03-12T05:00:00.000Z","ps_ttm":4.651,"sp":42,"statistics":{"ps_ttm":{"q8v":4.5752,"q5v":4.5475,"q2v":4.5406,"cvpos":1}},"lxr_fc_rights":41.69},{"stockId":100000070446900,"date":"1998-03-11T05:00:00.000Z","ps_ttm":4.554,"sp":41.125,"statistics":{"ps_ttm":{"q8v":4.5544,"q5v":4.544,"q2v":4.5406,"cvpos":0.8}},"lxr_fc_rights":40.83},{"stockId":100000070446900,"date":"1998-03-10T05:00:00.000Z","ps_ttm":4.541,"sp":41,"statistics":{"ps_ttm":{"q8v":4.5475,"q5v":4.5406,"q2v":4.5406,"cvpos":0.25}},"lxr_fc_rights":40.7},{"stockId":100000070446900,"date":"1998-03-09T05:00:00.000Z","ps_ttm":4.548,"sp":41.063,"statistics":{"ps_ttm":{"q8v":4.5475,"q5v":4.544,"q2v":4.5406,"cvpos":0.6667}},"lxr_fc_rights":40.76},{"stockId":100000070446900,"date":"1998-03-06T05:00:00.000Z","ps_ttm":4.575,"sp":41.313,"statistics":{"ps_ttm":{"q8v":4.5752,"q5v":4.5406,"q2v":4.5267,"cvpos":1}},"lxr_fc_rights":41.01},{"stockId":100000070446900,"date":"1998-03-05T05:00:00.000Z","ps_ttm":4.527,"sp":40.875,"statistics":{"ps_ttm":{"q8v":4.5406,"q5v":4.5336,"q2v":4.5267,"cvpos":0}},"lxr_fc_rights":40.58},{"stockId":100000070446900,"date":"1998-03-04T05:00:00.000Z","ps_ttm":4.541,"sp":41,"statistics":{"ps_ttm":{"q8v":4.5406,"q5v":4.5406,"q2v":4.5406,"cvpos":null}},"lxr_fc_rights":40.7},{"stockId":100000070446900,"date":"1998-03-03T05:00:00.000Z","sp":40.875,"statistics":{"ps_ttm":{}},"lxr_fc_rights":40.58},{"stockId":100000070446900,"date":"1998-03-02T05:00:00.000Z","sp":41,"statistics":{"ps_ttm":{}},"lxr_fc_rights":40.7},{"stockId":100000070446900,"date":"1998-02-27T05:00:00.000Z","sp":41,"statistics":{"ps_ttm":{}},"lxr_fc_rights":40.7},{"stockId":100000070446900,"date":"1998-02-26T05:00:00.000Z","sp":40.875,"statistics":{"ps_ttm":{}},"lxr_fc_rights":40.58},{"stockId":100000070446900,"date":"1998-02-25T05:00:00.000Z","sp":40.813,"statistics":{"ps_ttm":{}},"lxr_fc_rights":40.52},{"stockId":100000070446900,"date":"1998-02-24T05:00:00.000Z","sp":40.75,"statistics":{"ps_ttm":{}},"lxr_fc_rights":40.45},{"stockId":100000070446900,"date":"1998-02-23T05:00:00.000Z","sp":40.75,"statistics":{"ps_ttm":{}},"lxr_fc_rights":40.45},{"stockId":100000070446900,"date":"1998-02-20T05:00:00.000Z","sp":39.938,"statistics":{"ps_ttm":{}},"lxr_fc_rights":39.65},{"stockId":100000070446900,"date":"1998-02-19T05:00:00.000Z","sp":39.75,"statistics":{"ps_ttm":{}},"lxr_fc_rights":39.46},{"stockId":100000070446900,"date":"1998-02-18T05:00:00.000Z","sp":39.25,"statistics":{"ps_ttm":{}},"lxr_fc_rights":38.96},{"stockId":100000070446900,"date":"1998-02-17T05:00:00.000Z","sp":39.313,"statistics":{"ps_ttm":{}},"lxr_fc_rights":39.03},{"stockId":100000070446900,"date":"1998-02-13T05:00:00.000Z","sp":39.5,"statistics":{"ps_ttm":{}},"lxr_fc_rights":39.21},{"stockId":100000070446900,"date":"1998-02-12T05:00:00.000Z","sp":39.125,"statistics":{"ps_ttm":{}},"lxr_fc_rights":38.84},{"stockId":100000070446900,"date":"1998-02-11T05:00:00.000Z","sp":38.625,"statistics":{"ps_ttm":{}},"lxr_fc_rights":38.34},{"stockId":100000070446900,"date":"1998-02-10T05:00:00.000Z","sp":38.75,"statistics":{"ps_ttm":{}},"lxr_fc_rights":38.47},{"stockId":100000070446900,"date":"1998-02-09T05:00:00.000Z","sp":38.25,"statistics":{"ps_ttm":{}},"lxr_fc_rights":37.97},{"stockId":100000070446900,"date":"1998-02-06T05:00:00.000Z","sp":37.75,"statistics":{"ps_ttm":{}},"lxr_fc_rights":37.48},{"stockId":100000070446900,"date":"1998-02-05T05:00:00.000Z","sp":37.25,"statistics":{"ps_ttm":{}},"lxr_fc_rights":36.98},{"stockId":100000070446900,"date":"1998-02-04T05:00:00.000Z","sp":36.75,"statistics":{"ps_ttm":{}},"lxr_fc_rights":36.48},{"stockId":100000070446900,"date":"1998-02-03T05:00:00.000Z","sp":36.125,"statistics":{"ps_ttm":{}},"lxr_fc_rights":35.86},{"stockId":100000070446900,"date":"1998-02-02T05:00:00.000Z","sp":36.688,"statistics":{"ps_ttm":{}},"lxr_fc_rights":36.42},{"stockId":100000070446900,"date":"1998-01-30T05:00:00.000Z","sp":36.75,"statistics":{"ps_ttm":{}},"lxr_fc_rights":36.48},{"stockId":100000070446900,"date":"1998-01-29T05:00:00.000Z","sp":36,"statistics":{"ps_ttm":{}},"lxr_fc_rights":35.74},{"stockId":100000070446900,"date":"1998-01-28T05:00:00.000Z","sp":36.563,"statistics":{"ps_ttm":{}},"lxr_fc_rights":36.3},{"stockId":100000070446900,"date":"1998-01-27T05:00:00.000Z","sp":36.625,"statistics":{"ps_ttm":{}},"lxr_fc_rights":36.36},{"stockId":100000070446900,"date":"1998-01-26T05:00:00.000Z","sp":36.25,"statistics":{"ps_ttm":{}},"lxr_fc_rights":35.99},{"stockId":100000070446900,"date":"1998-01-23T05:00:00.000Z","sp":37.063,"statistics":{"ps_ttm":{}},"lxr_fc_rights":36.79},{"stockId":100000070446900,"date":"1998-01-22T05:00:00.000Z","sp":37.188,"statistics":{"ps_ttm":{}},"lxr_fc_rights":36.92},{"stockId":100000070446900,"date":"1998-01-21T05:00:00.000Z","sp":37.375,"statistics":{"ps_ttm":{}},"lxr_fc_rights":37.1},{"stockId":100000070446900,"date":"1998-01-20T05:00:00.000Z","sp":38.5,"statistics":{"ps_ttm":{}},"lxr_fc_rights":38.22},{"stockId":100000070446900,"date":"1998-01-16T05:00:00.000Z","sp":37.25,"statistics":{"ps_ttm":{}},"lxr_fc_rights":36.98},{"stockId":100000070446900,"date":"1998-01-15T05:00:00.000Z","sp":37.125,"statistics":{"ps_ttm":{}},"lxr_fc_rights":36.86},{"stockId":100000070446900,"date":"1998-01-14T05:00:00.000Z","sp":37.25,"statistics":{"ps_ttm":{}},"lxr_fc_rights":36.98},{"stockId":100000070446900,"date":"1998-01-13T05:00:00.000Z","sp":35.813,"statistics":{"ps_ttm":{}},"lxr_fc_rights":35.55},{"stockId":100000070446900,"date":"1998-01-12T05:00:00.000Z","sp":35.5,"statistics":{"ps_ttm":{}},"lxr_fc_rights":35.24},{"stockId":100000070446900,"date":"1998-01-09T05:00:00.000Z","sp":35.5,"statistics":{"ps_ttm":{}},"lxr_fc_rights":35.24},{"stockId":100000070446900,"date":"1998-01-08T05:00:00.000Z","sp":36.75,"statistics":{"ps_ttm":{}},"lxr_fc_rights":36.48},{"stockId":100000070446900,"date":"1998-01-07T05:00:00.000Z","sp":37.75,"statistics":{"ps_ttm":{}},"lxr_fc_rights":37.48},{"stockId":100000070446900,"date":"1998-01-06T05:00:00.000Z","sp":38.75,"statistics":{"ps_ttm":{}},"lxr_fc_rights":38.47},{"stockId":100000070446900,"date":"1998-01-05T05:00:00.000Z","sp":38.5,"statistics":{"ps_ttm":{}},"lxr_fc_rights":38.22},{"stockId":100000070446900,"date":"1998-01-02T05:00:00.000Z","sp":38.313,"statistics":{"ps_ttm":{}},"lxr_fc_rights":38.03},{"stockId":100000070446900,"date":"1997-12-31T05:00:00.000Z","sp":38.875,"statistics":{"ps_ttm":{}},"lxr_fc_rights":37.72}],"priceMetricsInfluencesList":[{"date":"1998-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"1998-08-14T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":58602000,"t_y2y":0.1432751960669554}}},"exchangeRate":1,"influenceDate":"1998-08-14T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000070446900},{"date":"1998-03-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"1998-05-15T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":28375000,"t_y2y":0.12291740868257549}}},"exchangeRate":1,"influenceDate":"1998-05-15T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000070446900},{"date":"1997-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"1998-03-04T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":105121000,"t_y2y":0.15971272229822162}}},"exchangeRate":1,"influenceDate":"1998-03-04T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000070446900},{"date":"1997-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"1997-11-14T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":77981000}}},"exchangeRate":1,"influenceDate":"1997-11-14T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000070446900},{"date":"1997-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"1997-08-14T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":51258000}}},"exchangeRate":1,"influenceDate":"1997-08-14T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000070446900},{"date":"1997-03-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"1997-05-15T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":25269000}}},"exchangeRate":1,"influenceDate":"1997-05-15T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000070446900},{"date":"1996-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"1997-02-28T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":90644000,"t_y2y":0.02099571975670196}}},"exchangeRate":1,"influenceDate":"1997-02-28T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000070446900}],"fsMetricsList":[{"standardDate":"1997-12-31T05:00:00.000Z","reportDate":"1998-03-04T05:00:00.000Z","reportType":"annual_report","stockId":100000070446900,"date":"1997-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"avgv":6.0344800438962425,"cv":6.559103642469155,"cvpos":0.7478991596638656,"maxpv":7.265851927388438,"maxv":7.265851927388438,"minv":4.5267119283968,"q2v":5.232712871357768,"q5v":6.1141569405732445,"q8v":6.798160799221849}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}