window.pageData = {"stock":{"name":"TRANS FINANCIAL INC","stockCode":"TRFI","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"stockId":100000070446900,"date":"1998-08-21T04:00:00.000Z","pe_ttm":28.81,"sp":58,"statistics":{"pe_ttm":{"q8v":29.8596,"q5v":26.8552,"q2v":22.9837,"cvpos":0.7479}},"lxr_fc_rights":58},{"stockId":100000070446900,"date":"1998-08-20T04:00:00.000Z","pe_ttm":29.524,"sp":59.438,"statistics":{"pe_ttm":{"q8v":29.8596,"q5v":26.8552,"q2v":22.9837,"cvpos":0.7542}},"lxr_fc_rights":59.44},{"stockId":100000070446900,"date":"1998-08-19T04:00:00.000Z","pe_ttm":29.927,"sp":60.25,"statistics":{"pe_ttm":{"q8v":29.8905,"q5v":26.8348,"q2v":22.6796,"cvpos":0.812}},"lxr_fc_rights":60.25},{"stockId":100000070446900,"date":"1998-08-18T04:00:00.000Z","pe_ttm":30.501,"sp":61.406,"statistics":{"pe_ttm":{"q8v":29.8596,"q5v":26.8143,"q2v":22.6796,"cvpos":0.9138}},"lxr_fc_rights":61.41},{"stockId":100000070446900,"date":"1998-08-17T04:00:00.000Z","pe_ttm":30.083,"sp":60.563,"statistics":{"pe_ttm":{"q8v":29.8596,"q5v":26.8143,"q2v":22.6796,"cvpos":0.8261}},"lxr_fc_rights":60.56},{"stockId":100000070446900,"date":"1998-08-14T04:00:00.000Z","pe_ttm":30.859,"sp":62.125,"statistics":{"pe_ttm":{"q8v":29.8596,"q5v":26.8143,"q2v":22.6796,"cvpos":0.9298}},"lxr_fc_rights":62.12},{"stockId":100000070446900,"date":"1998-08-13T04:00:00.000Z","pe_ttm":30.872,"sp":62.938,"statistics":{"pe_ttm":{"q8v":29.7983,"q5v":26.8143,"q2v":22.6796,"cvpos":0.9381}},"lxr_fc_rights":62.94},{"stockId":100000070446900,"date":"1998-08-12T04:00:00.000Z","pe_ttm":30.933,"sp":63.063,"statistics":{"pe_ttm":{"q8v":29.7983,"q5v":26.8143,"q2v":22.6188,"cvpos":0.9464}},"lxr_fc_rights":63.06},{"stockId":100000070446900,"date":"1998-08-11T04:00:00.000Z","pe_ttm":30.258,"sp":61.688,"statistics":{"pe_ttm":{"q8v":29.737,"q5v":26.7839,"q2v":22.6188,"cvpos":0.8739}},"lxr_fc_rights":61.69},{"stockId":100000070446900,"date":"1998-08-10T04:00:00.000Z","pe_ttm":31.392,"sp":64,"statistics":{"pe_ttm":{"q8v":28.6333,"q5v":26.7535,"q2v":22.6188,"cvpos":0.9545}},"lxr_fc_rights":64},{"stockId":100000070446900,"date":"1998-08-07T04:00:00.000Z","pe_ttm":31.515,"sp":64.25,"statistics":{"pe_ttm":{"q8v":28.2041,"q5v":26.7231,"q2v":22.6188,"cvpos":0.9725}},"lxr_fc_rights":64.25},{"stockId":100000070446900,"date":"1998-08-06T04:00:00.000Z","pe_ttm":30.411,"sp":62,"statistics":{"pe_ttm":{"q8v":28.1428,"q5v":26.6927,"q2v":22.6188,"cvpos":0.9352}},"lxr_fc_rights":62},{"stockId":100000070446900,"date":"1998-08-05T04:00:00.000Z","pe_ttm":29.737,"sp":60.625,"statistics":{"pe_ttm":{"q8v":28.1428,"q5v":26.6668,"q2v":22.254,"cvpos":0.8318}},"lxr_fc_rights":60.62},{"stockId":100000070446900,"date":"1998-08-04T04:00:00.000Z","pe_ttm":29.86,"sp":60.875,"statistics":{"pe_ttm":{"q8v":28.0202,"q5v":26.6409,"q2v":22.254,"cvpos":0.8491}},"lxr_fc_rights":60.87},{"stockId":100000070446900,"date":"1998-08-03T04:00:00.000Z","pe_ttm":30.258,"sp":61.688,"statistics":{"pe_ttm":{"q8v":28.0202,"q5v":26.6364,"q2v":22.254,"cvpos":0.9048}},"lxr_fc_rights":61.69},{"stockId":100000070446900,"date":"1998-07-31T04:00:00.000Z","pe_ttm":30.473,"sp":62.125,"statistics":{"pe_ttm":{"q8v":27.5606,"q5v":26.6319,"q2v":22.254,"cvpos":0.9519}},"lxr_fc_rights":62.12},{"stockId":100000070446900,"date":"1998-07-30T04:00:00.000Z","pe_ttm":30.411,"sp":62,"statistics":{"pe_ttm":{"q8v":27.4684,"q5v":26.6209,"q2v":22.254,"cvpos":0.9515}},"lxr_fc_rights":62},{"stockId":100000070446900,"date":"1998-07-29T04:00:00.000Z","pe_ttm":30.289,"sp":61.75,"statistics":{"pe_ttm":{"q8v":27.4684,"q5v":26.61,"q2v":21.8284,"cvpos":0.9314}},"lxr_fc_rights":61.75},{"stockId":100000070446900,"date":"1998-07-28T04:00:00.000Z","pe_ttm":29.798,"sp":60.75,"statistics":{"pe_ttm":{"q8v":27.4684,"q5v":26.61,"q2v":21.8284,"cvpos":0.8812}},"lxr_fc_rights":60.75},{"stockId":100000070446900,"date":"1998-07-27T04:00:00.000Z","pe_ttm":29.86,"sp":60.875,"statistics":{"pe_ttm":{"q8v":27.4071,"q5v":26.61,"q2v":21.8284,"cvpos":0.89}},"lxr_fc_rights":60.87},{"stockId":100000070446900,"date":"1998-07-24T04:00:00.000Z","pe_ttm":30.166,"sp":61.5,"statistics":{"pe_ttm":{"q8v":27.4071,"q5v":26.5905,"q2v":21.8284,"cvpos":0.9293}},"lxr_fc_rights":61.5},{"stockId":100000070446900,"date":"1998-07-23T04:00:00.000Z","pe_ttm":30.289,"sp":61.75,"statistics":{"pe_ttm":{"q8v":27.3615,"q5v":26.5711,"q2v":21.8284,"cvpos":0.9388}},"lxr_fc_rights":61.75},{"stockId":100000070446900,"date":"1998-07-22T04:00:00.000Z","pe_ttm":30.595,"sp":62.375,"statistics":{"pe_ttm":{"q8v":27.3615,"q5v":26.556,"q2v":21.646,"cvpos":0.9588}},"lxr_fc_rights":62.37},{"stockId":100000070446900,"date":"1998-07-21T04:00:00.000Z","pe_ttm":31.392,"sp":64,"statistics":{"pe_ttm":{"q8v":27.2844,"q5v":26.5409,"q2v":21.646,"cvpos":0.9688}},"lxr_fc_rights":64},{"stockId":100000070446900,"date":"1998-07-20T04:00:00.000Z","pe_ttm":31.914,"sp":65.063,"statistics":{"pe_ttm":{"q8v":27.2399,"q5v":26.5256,"q2v":21.646,"cvpos":1}},"lxr_fc_rights":65.06},{"stockId":100000070446900,"date":"1998-07-17T04:00:00.000Z","pe_ttm":31.515,"sp":64.25,"statistics":{"pe_ttm":{"q8v":27.2231,"q5v":26.5103,"q2v":21.646,"cvpos":0.9894}},"lxr_fc_rights":64.25},{"stockId":100000070446900,"date":"1998-07-16T04:00:00.000Z","pe_ttm":31.546,"sp":64.313,"statistics":{"pe_ttm":{"q8v":27.1942,"q5v":26.4988,"q2v":21.646,"cvpos":1}},"lxr_fc_rights":64.31},{"stockId":100000070446900,"date":"1998-07-15T04:00:00.000Z","pe_ttm":30.289,"sp":61.75,"statistics":{"pe_ttm":{"q8v":27.1942,"q5v":26.4874,"q2v":21.6158,"cvpos":1}},"lxr_fc_rights":61.75},{"stockId":100000070446900,"date":"1998-07-14T04:00:00.000Z","pe_ttm":29.86,"sp":60.875,"statistics":{"pe_ttm":{"q8v":27.1618,"q5v":26.4837,"q2v":21.6158,"cvpos":0.978}},"lxr_fc_rights":60.87},{"stockId":100000070446900,"date":"1998-07-13T04:00:00.000Z","pe_ttm":30.105,"sp":61.375,"statistics":{"pe_ttm":{"q8v":27.1005,"q5v":26.4801,"q2v":21.6158,"cvpos":1}},"lxr_fc_rights":61.37},{"stockId":100000070446900,"date":"1998-07-10T04:00:00.000Z","pe_ttm":29.89,"sp":60.938,"statistics":{"pe_ttm":{"q8v":27.0575,"q5v":26.4685,"q2v":21.6158,"cvpos":1}},"lxr_fc_rights":60.94},{"stockId":100000070446900,"date":"1998-07-09T04:00:00.000Z","pe_ttm":28.633,"sp":58.375,"statistics":{"pe_ttm":{"q8v":27.0088,"q5v":26.4569,"q2v":21.6158,"cvpos":1}},"lxr_fc_rights":58.37},{"stockId":100000070446900,"date":"1998-07-08T04:00:00.000Z","pe_ttm":28.02,"sp":57.125,"statistics":{"pe_ttm":{"q8v":27.0088,"q5v":26.4228,"q2v":21.4028,"cvpos":0.9655}},"lxr_fc_rights":57.12},{"stockId":100000070446900,"date":"1998-07-07T04:00:00.000Z","pe_ttm":27.561,"sp":56.188,"statistics":{"pe_ttm":{"q8v":27.0088,"q5v":26.3887,"q2v":21.4028,"cvpos":0.9651}},"lxr_fc_rights":56.19},{"stockId":100000070446900,"date":"1998-07-06T04:00:00.000Z","pe_ttm":27.284,"sp":55.625,"statistics":{"pe_ttm":{"q8v":27.0088,"q5v":26.3767,"q2v":21.4028,"cvpos":0.9059}},"lxr_fc_rights":55.62},{"stockId":100000070446900,"date":"1998-07-02T04:00:00.000Z","pe_ttm":27.468,"sp":56,"statistics":{"pe_ttm":{"q8v":26.9967,"q5v":26.3647,"q2v":21.4028,"cvpos":0.9524}},"lxr_fc_rights":56},{"stockId":100000070446900,"date":"1998-07-01T04:00:00.000Z","pe_ttm":28.02,"sp":57.125,"statistics":{"pe_ttm":{"q8v":26.9779,"q5v":26.3495,"q2v":21.4028,"cvpos":0.9759}},"lxr_fc_rights":57.12},{"stockId":100000070446900,"date":"1998-06-30T04:00:00.000Z","pe_ttm":28.143,"sp":57.375,"statistics":{"pe_ttm":{"q8v":26.9779,"q5v":26.3343,"q2v":21.3118,"cvpos":0.9878}},"lxr_fc_rights":57.37},{"stockId":100000070446900,"date":"1998-06-29T04:00:00.000Z","pe_ttm":28.204,"sp":57.5,"statistics":{"pe_ttm":{"q8v":26.9474,"q5v":26.3311,"q2v":21.3118,"cvpos":1}},"lxr_fc_rights":57.5},{"stockId":100000070446900,"date":"1998-06-26T04:00:00.000Z","pe_ttm":27.407,"sp":55.875,"statistics":{"pe_ttm":{"q8v":26.9057,"q5v":26.3278,"q2v":21.3118,"cvpos":0.975}},"lxr_fc_rights":55.87},{"stockId":100000070446900,"date":"1998-06-25T04:00:00.000Z","pe_ttm":27.468,"sp":56,"statistics":{"pe_ttm":{"q8v":26.8861,"q5v":26.2974,"q2v":21.3118,"cvpos":1}},"lxr_fc_rights":55.82},{"stockId":100000070446900,"date":"1998-06-24T04:00:00.000Z","pe_ttm":27.162,"sp":55.375,"statistics":{"pe_ttm":{"q8v":26.8751,"q5v":26.267,"q2v":21.3118,"cvpos":0.9359}},"lxr_fc_rights":55.2},{"stockId":100000070446900,"date":"1998-06-23T04:00:00.000Z","pe_ttm":26.978,"sp":55,"statistics":{"pe_ttm":{"q8v":26.8751,"q5v":26.2546,"q2v":21.1902,"cvpos":0.8571}},"lxr_fc_rights":54.82},{"stockId":100000070446900,"date":"1998-06-22T04:00:00.000Z","pe_ttm":26.61,"sp":54.25,"statistics":{"pe_ttm":{"q8v":26.8552,"q5v":26.2421,"q2v":21.1902,"cvpos":0.6579}},"lxr_fc_rights":54.07},{"stockId":100000070446900,"date":"1998-06-19T04:00:00.000Z","pe_ttm":26.61,"sp":54.25,"statistics":{"pe_ttm":{"q8v":26.8552,"q5v":26.2114,"q2v":21.1902,"cvpos":0.6667}},"lxr_fc_rights":54.07},{"stockId":100000070446900,"date":"1998-06-18T04:00:00.000Z","pe_ttm":27.223,"sp":55.5,"statistics":{"pe_ttm":{"q8v":26.8552,"q5v":26.1808,"q2v":21.1902,"cvpos":0.9595}},"lxr_fc_rights":55.32},{"stockId":100000070446900,"date":"1998-06-17T04:00:00.000Z","pe_ttm":27.407,"sp":55.875,"statistics":{"pe_ttm":{"q8v":26.8552,"q5v":26.1808,"q2v":21.1902,"cvpos":1}},"lxr_fc_rights":55.69},{"stockId":100000070446900,"date":"1998-06-16T04:00:00.000Z","pe_ttm":27.009,"sp":55.063,"statistics":{"pe_ttm":{"q8v":26.8552,"q5v":26.1808,"q2v":21.038,"cvpos":0.9028}},"lxr_fc_rights":54.88},{"stockId":100000070446900,"date":"1998-06-15T04:00:00.000Z","pe_ttm":26.855,"sp":54.75,"statistics":{"pe_ttm":{"q8v":26.8552,"q5v":26.1808,"q2v":21.038,"cvpos":0.8028}},"lxr_fc_rights":54.57},{"stockId":100000070446900,"date":"1998-06-12T04:00:00.000Z","pe_ttm":26.886,"sp":54.813,"statistics":{"pe_ttm":{"q8v":26.8143,"q5v":26.1808,"q2v":21.038,"cvpos":0.8571}},"lxr_fc_rights":54.64},{"stockId":100000070446900,"date":"1998-06-11T04:00:00.000Z","pe_ttm":27.009,"sp":55.063,"statistics":{"pe_ttm":{"q8v":26.8143,"q5v":26.1808,"q2v":21.038,"cvpos":0.913}},"lxr_fc_rights":54.88},{"stockId":100000070446900,"date":"1998-06-10T04:00:00.000Z","pe_ttm":27.1,"sp":55.25,"statistics":{"pe_ttm":{"q8v":26.8143,"q5v":26.1808,"q2v":21.038,"cvpos":0.9559}},"lxr_fc_rights":55.07},{"stockId":100000070446900,"date":"1998-06-09T04:00:00.000Z","pe_ttm":27.009,"sp":55.063,"statistics":{"pe_ttm":{"q8v":26.8143,"q5v":26.1349,"q2v":21.038,"cvpos":0.9403}},"lxr_fc_rights":54.88},{"stockId":100000070446900,"date":"1998-06-08T04:00:00.000Z","pe_ttm":26.457,"sp":53.938,"statistics":{"pe_ttm":{"q8v":26.7535,"q5v":26.0891,"q2v":21.038,"cvpos":0.6667}},"lxr_fc_rights":53.76},{"stockId":100000070446900,"date":"1998-06-05T04:00:00.000Z","pe_ttm":26.242,"sp":53.5,"statistics":{"pe_ttm":{"q8v":26.7535,"q5v":26.0812,"q2v":21.038,"cvpos":0.5846}},"lxr_fc_rights":53.33},{"stockId":100000070446900,"date":"1998-06-04T04:00:00.000Z","pe_ttm":26.181,"sp":53.375,"statistics":{"pe_ttm":{"q8v":26.7535,"q5v":26.0734,"q2v":21.038,"cvpos":0.5313}},"lxr_fc_rights":53.2},{"stockId":100000070446900,"date":"1998-06-03T04:00:00.000Z","pe_ttm":26.028,"sp":53.063,"statistics":{"pe_ttm":{"q8v":26.7535,"q5v":26.0506,"q2v":21.038,"cvpos":0.4921}},"lxr_fc_rights":52.89},{"stockId":100000070446900,"date":"1998-06-02T04:00:00.000Z","pe_ttm":26.073,"sp":53.156,"statistics":{"pe_ttm":{"q8v":26.8143,"q5v":26.0734,"q2v":20.9163,"cvpos":0.5}},"lxr_fc_rights":52.98},{"stockId":100000070446900,"date":"1998-06-01T04:00:00.000Z","pe_ttm":26.181,"sp":53.375,"statistics":{"pe_ttm":{"q8v":26.8143,"q5v":26.026,"q2v":20.9163,"cvpos":0.5246}},"lxr_fc_rights":53.2},{"stockId":100000070446900,"date":"1998-05-29T04:00:00.000Z","pe_ttm":26.181,"sp":53.375,"statistics":{"pe_ttm":{"q8v":26.8143,"q5v":25.963,"q2v":20.9163,"cvpos":0.5333}},"lxr_fc_rights":53.2},{"stockId":100000070446900,"date":"1998-05-28T04:00:00.000Z","pe_ttm":26.089,"sp":53.188,"statistics":{"pe_ttm":{"q8v":26.8143,"q5v":25.9479,"q2v":20.9163,"cvpos":0.5254}},"lxr_fc_rights":53.02},{"stockId":100000070446900,"date":"1998-05-27T04:00:00.000Z","pe_ttm":26.181,"sp":53.375,"statistics":{"pe_ttm":{"q8v":26.8143,"q5v":25.9329,"q2v":20.9163,"cvpos":0.5345}},"lxr_fc_rights":53.2},{"stockId":100000070446900,"date":"1998-05-26T04:00:00.000Z","pe_ttm":26.855,"sp":54.75,"statistics":{"pe_ttm":{"q8v":26.8143,"q5v":25.8567,"q2v":20.8555,"cvpos":0.8421}},"lxr_fc_rights":54.57},{"stockId":100000070446900,"date":"1998-05-22T04:00:00.000Z","pe_ttm":26.365,"sp":53.75,"statistics":{"pe_ttm":{"q8v":26.8143,"q5v":25.7806,"q2v":20.8555,"cvpos":0.6071}},"lxr_fc_rights":53.58},{"stockId":100000070446900,"date":"1998-05-21T04:00:00.000Z","pe_ttm":26.855,"sp":54.75,"statistics":{"pe_ttm":{"q8v":26.8143,"q5v":25.6894,"q2v":20.8555,"cvpos":0.8545}},"lxr_fc_rights":54.57},{"stockId":100000070446900,"date":"1998-05-20T04:00:00.000Z","pe_ttm":26.947,"sp":54.938,"statistics":{"pe_ttm":{"q8v":26.7535,"q5v":25.5982,"q2v":20.8555,"cvpos":0.9074}},"lxr_fc_rights":54.76},{"stockId":100000070446900,"date":"1998-05-19T04:00:00.000Z","pe_ttm":26.641,"sp":54.313,"statistics":{"pe_ttm":{"q8v":26.6927,"q5v":25.4766,"q2v":20.8555,"cvpos":0.7736}},"lxr_fc_rights":54.14},{"stockId":100000070446900,"date":"1998-05-18T04:00:00.000Z","pe_ttm":26.334,"sp":53.688,"statistics":{"pe_ttm":{"q8v":26.7535,"q5v":25.355,"q2v":20.8555,"cvpos":0.6346}},"lxr_fc_rights":53.51},{"stockId":100000070446900,"date":"1998-05-15T04:00:00.000Z","pe_ttm":26.487,"sp":54,"statistics":{"pe_ttm":{"q8v":26.7535,"q5v":24.1847,"q2v":20.8555,"cvpos":0.6863}},"lxr_fc_rights":53.82},{"stockId":100000070446900,"date":"1998-05-14T04:00:00.000Z","pe_ttm":26.51,"sp":54.5,"statistics":{"pe_ttm":{"q8v":26.7535,"q5v":23.0143,"q2v":20.8555,"cvpos":0.7}},"lxr_fc_rights":54.32},{"stockId":100000070446900,"date":"1998-05-13T04:00:00.000Z","pe_ttm":26.693,"sp":54.875,"statistics":{"pe_ttm":{"q8v":26.7535,"q5v":22.999,"q2v":20.8555,"cvpos":0.7755}},"lxr_fc_rights":54.7},{"stockId":100000070446900,"date":"1998-05-12T04:00:00.000Z","pe_ttm":26.48,"sp":54.438,"statistics":{"pe_ttm":{"q8v":26.7535,"q5v":22.9837,"q2v":20.8555,"cvpos":0.7083}},"lxr_fc_rights":54.26},{"stockId":100000070446900,"date":"1998-05-11T04:00:00.000Z","pe_ttm":26.632,"sp":54.75,"statistics":{"pe_ttm":{"q8v":26.8143,"q5v":22.8317,"q2v":20.7339,"cvpos":0.766}},"lxr_fc_rights":54.57},{"stockId":100000070446900,"date":"1998-05-08T04:00:00.000Z","pe_ttm":26.541,"sp":54.563,"statistics":{"pe_ttm":{"q8v":26.8143,"q5v":22.6796,"q2v":20.7339,"cvpos":0.7391}},"lxr_fc_rights":54.39},{"stockId":100000070446900,"date":"1998-05-07T04:00:00.000Z","pe_ttm":26.389,"sp":54.25,"statistics":{"pe_ttm":{"q8v":26.8143,"q5v":22.6492,"q2v":20.7339,"cvpos":0.7333}},"lxr_fc_rights":54.07},{"stockId":100000070446900,"date":"1998-05-06T04:00:00.000Z","pe_ttm":26.328,"sp":54.125,"statistics":{"pe_ttm":{"q8v":26.8143,"q5v":22.6188,"q2v":20.7339,"cvpos":0.7273}},"lxr_fc_rights":53.95},{"stockId":100000070446900,"date":"1998-05-05T04:00:00.000Z","pe_ttm":26.267,"sp":54,"statistics":{"pe_ttm":{"q8v":26.8143,"q5v":22.4364,"q2v":20.7339,"cvpos":0.7209}},"lxr_fc_rights":53.82},{"stockId":100000070446900,"date":"1998-05-04T04:00:00.000Z","pe_ttm":26.753,"sp":55,"statistics":{"pe_ttm":{"q8v":26.8143,"q5v":22.254,"q2v":20.5822,"cvpos":0.7619}},"lxr_fc_rights":54.82},{"stockId":100000070446900,"date":"1998-05-01T04:00:00.000Z","pe_ttm":27.194,"sp":55.906,"statistics":{"pe_ttm":{"q8v":26.8143,"q5v":22.0412,"q2v":20.5822,"cvpos":0.9512}},"lxr_fc_rights":55.72},{"stockId":100000070446900,"date":"1998-04-30T04:00:00.000Z","pe_ttm":26.997,"sp":55.5,"statistics":{"pe_ttm":{"q8v":26.8143,"q5v":21.8284,"q2v":20.5822,"cvpos":0.925}},"lxr_fc_rights":55.32},{"stockId":100000070446900,"date":"1998-04-29T04:00:00.000Z","pe_ttm":25.933,"sp":53.313,"statistics":{"pe_ttm":{"q8v":26.5711,"q5v":21.7372,"q2v":20.5822,"cvpos":0.7436}},"lxr_fc_rights":53.14},{"stockId":100000070446900,"date":"1998-04-28T04:00:00.000Z","pe_ttm":25.781,"sp":53,"statistics":{"pe_ttm":{"q8v":26.5711,"q5v":21.646,"q2v":20.5822,"cvpos":0.7368}},"lxr_fc_rights":52.83},{"stockId":100000070446900,"date":"1998-04-27T04:00:00.000Z","pe_ttm":25.355,"sp":52.125,"statistics":{"pe_ttm":{"q8v":26.8143,"q5v":21.6309,"q2v":20.4299,"cvpos":0.7027}},"lxr_fc_rights":51.96},{"stockId":100000070446900,"date":"1998-04-24T04:00:00.000Z","pe_ttm":25.963,"sp":53.375,"statistics":{"pe_ttm":{"q8v":26.8143,"q5v":21.6158,"q2v":20.4299,"cvpos":0.75}},"lxr_fc_rights":53.2},{"stockId":100000070446900,"date":"1998-04-23T04:00:00.000Z","pe_ttm":26.571,"sp":54.625,"statistics":{"pe_ttm":{"q8v":26.8143,"q5v":21.5093,"q2v":20.4299,"cvpos":0.7714}},"lxr_fc_rights":54.45},{"stockId":100000070446900,"date":"1998-04-22T04:00:00.000Z","pe_ttm":26.814,"sp":55.125,"statistics":{"pe_ttm":{"q8v":26.8143,"q5v":21.4028,"q2v":20.4299,"cvpos":0.7941}},"lxr_fc_rights":54.95},{"stockId":100000070446900,"date":"1998-04-21T04:00:00.000Z","pe_ttm":26.875,"sp":55.25,"statistics":{"pe_ttm":{"q8v":25.5982,"q5v":21.3573,"q2v":20.4299,"cvpos":0.8788}},"lxr_fc_rights":55.07},{"stockId":100000070446900,"date":"1998-04-20T04:00:00.000Z","pe_ttm":27.057,"sp":55.625,"statistics":{"pe_ttm":{"q8v":25.5982,"q5v":21.3118,"q2v":20.4299,"cvpos":0.9375}},"lxr_fc_rights":55.44},{"stockId":100000070446900,"date":"1998-04-17T04:00:00.000Z","pe_ttm":27.24,"sp":56,"statistics":{"pe_ttm":{"q8v":23.0143,"q5v":21.251,"q2v":20.4299,"cvpos":0.9677}},"lxr_fc_rights":55.82},{"stockId":100000070446900,"date":"1998-04-16T04:00:00.000Z","pe_ttm":26.906,"sp":55.313,"statistics":{"pe_ttm":{"q8v":22.9837,"q5v":21.1902,"q2v":20.4299,"cvpos":0.9667}},"lxr_fc_rights":55.13},{"stockId":100000070446900,"date":"1998-04-15T04:00:00.000Z","pe_ttm":27.362,"sp":56.25,"statistics":{"pe_ttm":{"q8v":22.6796,"q5v":21.1141,"q2v":20.4299,"cvpos":1}},"lxr_fc_rights":56.07},{"stockId":100000070446900,"date":"1998-04-14T04:00:00.000Z","pe_ttm":26.814,"sp":55.125,"statistics":{"pe_ttm":{"q8v":22.6188,"q5v":21.038,"q2v":20.4299,"cvpos":0.9643}},"lxr_fc_rights":54.95},{"stockId":100000070446900,"date":"1998-04-13T04:00:00.000Z","pe_ttm":26.814,"sp":55.125,"statistics":{"pe_ttm":{"q8v":22.6188,"q5v":21.038,"q2v":20.0957,"cvpos":1}},"lxr_fc_rights":54.95},{"stockId":100000070446900,"date":"1998-04-09T04:00:00.000Z","pe_ttm":25.598,"sp":52.625,"statistics":{"pe_ttm":{"q8v":22.254,"q5v":21.038,"q2v":20.0957,"cvpos":1}},"lxr_fc_rights":52.45},{"stockId":100000070446900,"date":"1998-04-08T04:00:00.000Z","pe_ttm":22.984,"sp":47.25,"statistics":{"pe_ttm":{"q8v":21.8284,"q5v":20.9772,"q2v":20.0957,"cvpos":0.96}},"lxr_fc_rights":47.1},{"stockId":100000070446900,"date":"1998-04-07T04:00:00.000Z","pe_ttm":22.68,"sp":46.625,"statistics":{"pe_ttm":{"q8v":21.646,"q5v":20.9163,"q2v":20.0957,"cvpos":0.9583}},"lxr_fc_rights":46.47},{"stockId":100000070446900,"date":"1998-04-06T04:00:00.000Z","pe_ttm":23.014,"sp":47.313,"statistics":{"pe_ttm":{"q8v":21.6158,"q5v":20.8859,"q2v":20.0957,"cvpos":1}},"lxr_fc_rights":47.16},{"stockId":100000070446900,"date":"1998-04-03T05:00:00.000Z","pe_ttm":22.619,"sp":46.5,"statistics":{"pe_ttm":{"q8v":21.6158,"q5v":20.8555,"q2v":20.0043,"cvpos":1}},"lxr_fc_rights":46.35},{"stockId":100000070446900,"date":"1998-04-02T05:00:00.000Z","pe_ttm":22.254,"sp":45.75,"statistics":{"pe_ttm":{"q8v":21.4028,"q5v":20.8555,"q2v":20.0043,"cvpos":1}},"lxr_fc_rights":45.6},{"stockId":100000070446900,"date":"1998-04-01T05:00:00.000Z","pe_ttm":21.403,"sp":44,"statistics":{"pe_ttm":{"q8v":21.3118,"q5v":20.8555,"q2v":20.0043,"cvpos":0.85}},"lxr_fc_rights":43.86},{"stockId":100000070446900,"date":"1998-03-31T05:00:00.000Z","pe_ttm":21.038,"sp":43.25,"statistics":{"pe_ttm":{"q8v":21.1902,"q5v":20.7947,"q2v":20.0043,"cvpos":0.6842}},"lxr_fc_rights":43.11},{"stockId":100000070446900,"date":"1998-03-30T05:00:00.000Z","pe_ttm":20.916,"sp":43,"statistics":{"pe_ttm":{"q8v":21.1902,"q5v":20.7339,"q2v":20.0043,"cvpos":0.6667}},"lxr_fc_rights":42.86},{"stockId":100000070446900,"date":"1998-03-27T05:00:00.000Z","pe_ttm":21.038,"sp":43.25,"statistics":{"pe_ttm":{"q8v":21.3118,"q5v":20.6581,"q2v":19.9741,"cvpos":0.7059}},"lxr_fc_rights":43.11},{"stockId":100000070446900,"date":"1998-03-26T05:00:00.000Z","pe_ttm":21.646,"sp":44.5,"statistics":{"pe_ttm":{"q8v":21.3118,"q5v":20.5822,"q2v":19.9741,"cvpos":0.9375}},"lxr_fc_rights":44.18},{"stockId":100000070446900,"date":"1998-03-25T05:00:00.000Z","pe_ttm":21.616,"sp":44.438,"statistics":{"pe_ttm":{"q8v":21.1902,"q5v":20.506,"q2v":19.9741,"cvpos":0.9333}},"lxr_fc_rights":44.12},{"stockId":100000070446900,"date":"1998-03-24T05:00:00.000Z","pe_ttm":21.828,"sp":44.875,"statistics":{"pe_ttm":{"q8v":20.8555,"q5v":20.4299,"q2v":19.9741,"cvpos":1}},"lxr_fc_rights":44.55},{"stockId":100000070446900,"date":"1998-03-23T05:00:00.000Z","pe_ttm":21.312,"sp":43.813,"statistics":{"pe_ttm":{"q8v":20.8555,"q5v":20.4299,"q2v":19.9741,"cvpos":1}},"lxr_fc_rights":43.49},{"stockId":100000070446900,"date":"1998-03-20T05:00:00.000Z","pe_ttm":21.19,"sp":43.563,"statistics":{"pe_ttm":{"q8v":20.8555,"q5v":20.4299,"q2v":19.9435,"cvpos":1}},"lxr_fc_rights":43.25},{"stockId":100000070446900,"date":"1998-03-19T05:00:00.000Z","pe_ttm":20.734,"sp":42.625,"statistics":{"pe_ttm":{"q8v":20.7339,"q5v":20.2628,"q2v":19.9435,"cvpos":0.8182}},"lxr_fc_rights":42.32},{"stockId":100000070446900,"date":"1998-03-18T05:00:00.000Z","pe_ttm":20.856,"sp":42.875,"statistics":{"pe_ttm":{"q8v":20.5822,"q5v":20.0957,"q2v":19.9435,"cvpos":0.9}},"lxr_fc_rights":42.56},{"stockId":100000070446900,"date":"1998-03-17T05:00:00.000Z","pe_ttm":20.856,"sp":42.875,"statistics":{"pe_ttm":{"q8v":20.4299,"q5v":20.05,"q2v":19.9435,"cvpos":1}},"lxr_fc_rights":42.56},{"stockId":100000070446900,"date":"1998-03-16T05:00:00.000Z","pe_ttm":20.582,"sp":42.313,"statistics":{"pe_ttm":{"q8v":20.4299,"q5v":20.0043,"q2v":19.9435,"cvpos":1}},"lxr_fc_rights":42.01},{"stockId":100000070446900,"date":"1998-03-13T05:00:00.000Z","pe_ttm":20.43,"sp":42,"statistics":{"pe_ttm":{"q8v":20.4299,"q5v":19.9892,"q2v":19.9435,"cvpos":0.8571}},"lxr_fc_rights":41.69},{"stockId":100000070446900,"date":"1998-03-12T05:00:00.000Z","pe_ttm":20.43,"sp":42,"statistics":{"pe_ttm":{"q8v":20.0957,"q5v":19.9741,"q2v":19.9435,"cvpos":1}},"lxr_fc_rights":41.69},{"stockId":100000070446900,"date":"1998-03-11T05:00:00.000Z","pe_ttm":20.004,"sp":41.125,"statistics":{"pe_ttm":{"q8v":20.0043,"q5v":19.9588,"q2v":19.9435,"cvpos":0.8}},"lxr_fc_rights":40.83},{"stockId":100000070446900,"date":"1998-03-10T05:00:00.000Z","pe_ttm":19.943,"sp":41,"statistics":{"pe_ttm":{"q8v":19.9741,"q5v":19.9435,"q2v":19.9435,"cvpos":0.25}},"lxr_fc_rights":40.7},{"stockId":100000070446900,"date":"1998-03-09T05:00:00.000Z","pe_ttm":19.974,"sp":41.063,"statistics":{"pe_ttm":{"q8v":19.9741,"q5v":19.9588,"q2v":19.9435,"cvpos":0.6667}},"lxr_fc_rights":40.76},{"stockId":100000070446900,"date":"1998-03-06T05:00:00.000Z","pe_ttm":20.096,"sp":41.313,"statistics":{"pe_ttm":{"q8v":20.0957,"q5v":19.9435,"q2v":19.8827,"cvpos":1}},"lxr_fc_rights":41.01},{"stockId":100000070446900,"date":"1998-03-05T05:00:00.000Z","pe_ttm":19.883,"sp":40.875,"statistics":{"pe_ttm":{"q8v":19.9435,"q5v":19.9131,"q2v":19.8827,"cvpos":0}},"lxr_fc_rights":40.58},{"stockId":100000070446900,"date":"1998-03-04T05:00:00.000Z","pe_ttm":19.943,"sp":41,"statistics":{"pe_ttm":{"q8v":19.9435,"q5v":19.9435,"q2v":19.9435,"cvpos":null}},"lxr_fc_rights":40.7},{"stockId":100000070446900,"date":"1998-03-03T05:00:00.000Z","sp":40.875,"statistics":{"pe_ttm":{}},"lxr_fc_rights":40.58},{"stockId":100000070446900,"date":"1998-03-02T05:00:00.000Z","sp":41,"statistics":{"pe_ttm":{}},"lxr_fc_rights":40.7},{"stockId":100000070446900,"date":"1998-02-27T05:00:00.000Z","sp":41,"statistics":{"pe_ttm":{}},"lxr_fc_rights":40.7},{"stockId":100000070446900,"date":"1998-02-26T05:00:00.000Z","sp":40.875,"statistics":{"pe_ttm":{}},"lxr_fc_rights":40.58},{"stockId":100000070446900,"date":"1998-02-25T05:00:00.000Z","sp":40.813,"statistics":{"pe_ttm":{}},"lxr_fc_rights":40.52},{"stockId":100000070446900,"date":"1998-02-24T05:00:00.000Z","sp":40.75,"statistics":{"pe_ttm":{}},"lxr_fc_rights":40.45},{"stockId":100000070446900,"date":"1998-02-23T05:00:00.000Z","sp":40.75,"statistics":{"pe_ttm":{}},"lxr_fc_rights":40.45},{"stockId":100000070446900,"date":"1998-02-20T05:00:00.000Z","sp":39.938,"statistics":{"pe_ttm":{}},"lxr_fc_rights":39.65},{"stockId":100000070446900,"date":"1998-02-19T05:00:00.000Z","sp":39.75,"statistics":{"pe_ttm":{}},"lxr_fc_rights":39.46},{"stockId":100000070446900,"date":"1998-02-18T05:00:00.000Z","sp":39.25,"statistics":{"pe_ttm":{}},"lxr_fc_rights":38.96},{"stockId":100000070446900,"date":"1998-02-17T05:00:00.000Z","sp":39.313,"statistics":{"pe_ttm":{}},"lxr_fc_rights":39.03},{"stockId":100000070446900,"date":"1998-02-13T05:00:00.000Z","sp":39.5,"statistics":{"pe_ttm":{}},"lxr_fc_rights":39.21},{"stockId":100000070446900,"date":"1998-02-12T05:00:00.000Z","sp":39.125,"statistics":{"pe_ttm":{}},"lxr_fc_rights":38.84},{"stockId":100000070446900,"date":"1998-02-11T05:00:00.000Z","sp":38.625,"statistics":{"pe_ttm":{}},"lxr_fc_rights":38.34},{"stockId":100000070446900,"date":"1998-02-10T05:00:00.000Z","sp":38.75,"statistics":{"pe_ttm":{}},"lxr_fc_rights":38.47},{"stockId":100000070446900,"date":"1998-02-09T05:00:00.000Z","sp":38.25,"statistics":{"pe_ttm":{}},"lxr_fc_rights":37.97},{"stockId":100000070446900,"date":"1998-02-06T05:00:00.000Z","sp":37.75,"statistics":{"pe_ttm":{}},"lxr_fc_rights":37.48},{"stockId":100000070446900,"date":"1998-02-05T05:00:00.000Z","sp":37.25,"statistics":{"pe_ttm":{}},"lxr_fc_rights":36.98},{"stockId":100000070446900,"date":"1998-02-04T05:00:00.000Z","sp":36.75,"statistics":{"pe_ttm":{}},"lxr_fc_rights":36.48},{"stockId":100000070446900,"date":"1998-02-03T05:00:00.000Z","sp":36.125,"statistics":{"pe_ttm":{}},"lxr_fc_rights":35.86},{"stockId":100000070446900,"date":"1998-02-02T05:00:00.000Z","sp":36.688,"statistics":{"pe_ttm":{}},"lxr_fc_rights":36.42},{"stockId":100000070446900,"date":"1998-01-30T05:00:00.000Z","sp":36.75,"statistics":{"pe_ttm":{}},"lxr_fc_rights":36.48},{"stockId":100000070446900,"date":"1998-01-29T05:00:00.000Z","sp":36,"statistics":{"pe_ttm":{}},"lxr_fc_rights":35.74},{"stockId":100000070446900,"date":"1998-01-28T05:00:00.000Z","sp":36.563,"statistics":{"pe_ttm":{}},"lxr_fc_rights":36.3},{"stockId":100000070446900,"date":"1998-01-27T05:00:00.000Z","sp":36.625,"statistics":{"pe_ttm":{}},"lxr_fc_rights":36.36},{"stockId":100000070446900,"date":"1998-01-26T05:00:00.000Z","sp":36.25,"statistics":{"pe_ttm":{}},"lxr_fc_rights":35.99},{"stockId":100000070446900,"date":"1998-01-23T05:00:00.000Z","sp":37.063,"statistics":{"pe_ttm":{}},"lxr_fc_rights":36.79},{"stockId":100000070446900,"date":"1998-01-22T05:00:00.000Z","sp":37.188,"statistics":{"pe_ttm":{}},"lxr_fc_rights":36.92},{"stockId":100000070446900,"date":"1998-01-21T05:00:00.000Z","sp":37.375,"statistics":{"pe_ttm":{}},"lxr_fc_rights":37.1},{"stockId":100000070446900,"date":"1998-01-20T05:00:00.000Z","sp":38.5,"statistics":{"pe_ttm":{}},"lxr_fc_rights":38.22},{"stockId":100000070446900,"date":"1998-01-16T05:00:00.000Z","sp":37.25,"statistics":{"pe_ttm":{}},"lxr_fc_rights":36.98},{"stockId":100000070446900,"date":"1998-01-15T05:00:00.000Z","sp":37.125,"statistics":{"pe_ttm":{}},"lxr_fc_rights":36.86},{"stockId":100000070446900,"date":"1998-01-14T05:00:00.000Z","sp":37.25,"statistics":{"pe_ttm":{}},"lxr_fc_rights":36.98},{"stockId":100000070446900,"date":"1998-01-13T05:00:00.000Z","sp":35.813,"statistics":{"pe_ttm":{}},"lxr_fc_rights":35.55},{"stockId":100000070446900,"date":"1998-01-12T05:00:00.000Z","sp":35.5,"statistics":{"pe_ttm":{}},"lxr_fc_rights":35.24},{"stockId":100000070446900,"date":"1998-01-09T05:00:00.000Z","sp":35.5,"statistics":{"pe_ttm":{}},"lxr_fc_rights":35.24},{"stockId":100000070446900,"date":"1998-01-08T05:00:00.000Z","sp":36.75,"statistics":{"pe_ttm":{}},"lxr_fc_rights":36.48},{"stockId":100000070446900,"date":"1998-01-07T05:00:00.000Z","sp":37.75,"statistics":{"pe_ttm":{}},"lxr_fc_rights":37.48},{"stockId":100000070446900,"date":"1998-01-06T05:00:00.000Z","sp":38.75,"statistics":{"pe_ttm":{}},"lxr_fc_rights":38.47},{"stockId":100000070446900,"date":"1998-01-05T05:00:00.000Z","sp":38.5,"statistics":{"pe_ttm":{}},"lxr_fc_rights":38.22},{"stockId":100000070446900,"date":"1998-01-02T05:00:00.000Z","sp":38.313,"statistics":{"pe_ttm":{}},"lxr_fc_rights":38.03},{"stockId":100000070446900,"date":"1997-12-31T05:00:00.000Z","sp":38.875,"statistics":{"pe_ttm":{}},"lxr_fc_rights":37.72}],"priceMetricsInfluencesList":[{"date":"1998-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"1998-08-14T04:00:00.000Z","firstReportDate":"1998-08-14T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":13604000,"t_y2y":0.1922874671340929}}},"exchangeRate":1,"influenceDate":"1998-08-14T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000070446900},{"date":"1998-03-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"1998-05-15T04:00:00.000Z","firstReportDate":"1998-05-15T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":6574000,"t_y2y":0.18493150684931506}}},"exchangeRate":1,"influenceDate":"1998-05-15T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000070446900},{"date":"1997-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"1998-03-04T05:00:00.000Z","firstReportDate":"1998-03-04T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":23933000,"t_y2y":2.477622784074397}}},"exchangeRate":1,"influenceDate":"1998-03-04T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000070446900},{"date":"1997-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"1997-11-14T05:00:00.000Z","firstReportDate":"1997-11-14T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":17553000}}},"exchangeRate":1,"influenceDate":"1997-11-14T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000070446900},{"date":"1997-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"1997-08-14T04:00:00.000Z","firstReportDate":"1997-08-14T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":11410000}}},"exchangeRate":1,"influenceDate":"1997-08-14T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000070446900},{"date":"1997-03-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"1997-05-15T04:00:00.000Z","firstReportDate":"1997-05-15T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":5548000}}},"exchangeRate":1,"influenceDate":"1997-05-15T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000070446900},{"date":"1996-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"1997-02-28T05:00:00.000Z","firstReportDate":"1997-02-28T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":6882000,"t_y2y":-0.5506366307541626}}},"exchangeRate":1,"influenceDate":"1997-02-28T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000070446900}],"fsMetricsList":[{"standardDate":"1997-12-31T05:00:00.000Z","reportDate":"1998-03-04T05:00:00.000Z","reportType":"annual_report","stockId":100000070446900,"date":"1997-12-31T05:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"avgv":26.505267901826617,"cv":28.809573977353445,"cvpos":0.7478991596638656,"maxpv":31.913826952701292,"maxv":31.913826952701292,"minv":19.882692709856684,"q2v":22.983663132494883,"q5v":26.855233015083776,"q8v":29.85958556699954}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}