window.pageData = {"stock":{"name":"TRANS FINANCIAL INC","stockCode":"TRFI","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"stockId":100000070446900,"date":"1998-08-21T04:00:00.000Z","pb":4.126,"sp":58,"statistics":{"pb":{"q8v":4.4981,"q5v":4.1478,"q2v":3.6996,"cvpos":0.479}},"lxr_fc_rights":58},{"stockId":100000070446900,"date":"1998-08-20T04:00:00.000Z","pb":4.228,"sp":59.438,"statistics":{"pb":{"q8v":4.4981,"q5v":4.1499,"q2v":3.6996,"cvpos":0.5424}},"lxr_fc_rights":59.44},{"stockId":100000070446900,"date":"1998-08-19T04:00:00.000Z","pb":4.286,"sp":60.25,"statistics":{"pb":{"q8v":4.5074,"q5v":4.1478,"q2v":3.6507,"cvpos":0.641}},"lxr_fc_rights":60.25},{"stockId":100000070446900,"date":"1998-08-18T04:00:00.000Z","pb":4.368,"sp":61.406,"statistics":{"pb":{"q8v":4.5074,"q5v":4.1457,"q2v":3.6507,"cvpos":0.75}},"lxr_fc_rights":61.41},{"stockId":100000070446900,"date":"1998-08-17T04:00:00.000Z","pb":4.308,"sp":60.563,"statistics":{"pb":{"q8v":4.5074,"q5v":4.1364,"q2v":3.6507,"cvpos":0.6783}},"lxr_fc_rights":60.56},{"stockId":100000070446900,"date":"1998-08-14T04:00:00.000Z","pb":4.419,"sp":62.125,"statistics":{"pb":{"q8v":4.5074,"q5v":4.1271,"q2v":3.6507,"cvpos":0.7807}},"lxr_fc_rights":62.12},{"stockId":100000070446900,"date":"1998-08-13T04:00:00.000Z","pb":4.67,"sp":62.938,"statistics":{"pb":{"q8v":4.5074,"q5v":4.1238,"q2v":3.6507,"cvpos":0.9381}},"lxr_fc_rights":62.94},{"stockId":100000070446900,"date":"1998-08-12T04:00:00.000Z","pb":4.679,"sp":63.063,"statistics":{"pb":{"q8v":4.5074,"q5v":4.1205,"q2v":3.6409,"cvpos":0.9464}},"lxr_fc_rights":63.06},{"stockId":100000070446900,"date":"1998-08-11T04:00:00.000Z","pb":4.577,"sp":61.688,"statistics":{"pb":{"q8v":4.4981,"q5v":4.1103,"q2v":3.6409,"cvpos":0.8739}},"lxr_fc_rights":61.69},{"stockId":100000070446900,"date":"1998-08-10T04:00:00.000Z","pb":4.749,"sp":64,"statistics":{"pb":{"q8v":4.4043,"q5v":4.1002,"q2v":3.6409,"cvpos":0.9545}},"lxr_fc_rights":64},{"stockId":100000070446900,"date":"1998-08-07T04:00:00.000Z","pb":4.767,"sp":64.25,"statistics":{"pb":{"q8v":4.3848,"q5v":4.0956,"q2v":3.6409,"cvpos":0.9725}},"lxr_fc_rights":64.25},{"stockId":100000070446900,"date":"1998-08-06T04:00:00.000Z","pb":4.6,"sp":62,"statistics":{"pb":{"q8v":4.3774,"q5v":4.091,"q2v":3.6409,"cvpos":0.9352}},"lxr_fc_rights":62},{"stockId":100000070446900,"date":"1998-08-05T04:00:00.000Z","pb":4.498,"sp":60.625,"statistics":{"pb":{"q8v":4.3774,"q5v":4.0862,"q2v":3.5822,"cvpos":0.8318}},"lxr_fc_rights":60.62},{"stockId":100000070446900,"date":"1998-08-04T04:00:00.000Z","pb":4.517,"sp":60.875,"statistics":{"pb":{"q8v":4.3554,"q5v":4.0813,"q2v":3.5822,"cvpos":0.8491}},"lxr_fc_rights":60.87},{"stockId":100000070446900,"date":"1998-08-03T04:00:00.000Z","pb":4.577,"sp":61.688,"statistics":{"pb":{"q8v":4.3456,"q5v":4.0725,"q2v":3.5822,"cvpos":0.9048}},"lxr_fc_rights":61.69},{"stockId":100000070446900,"date":"1998-07-31T04:00:00.000Z","pb":4.609,"sp":62.125,"statistics":{"pb":{"q8v":4.3312,"q5v":4.0636,"q2v":3.5822,"cvpos":0.9519}},"lxr_fc_rights":62.12},{"stockId":100000070446900,"date":"1998-07-30T04:00:00.000Z","pb":4.6,"sp":62,"statistics":{"pb":{"q8v":4.331,"q5v":4.059,"q2v":3.5822,"cvpos":0.9515}},"lxr_fc_rights":62},{"stockId":100000070446900,"date":"1998-07-29T04:00:00.000Z","pb":4.582,"sp":61.75,"statistics":{"pb":{"q8v":4.331,"q5v":4.0544,"q2v":3.4648,"cvpos":0.9314}},"lxr_fc_rights":61.75},{"stockId":100000070446900,"date":"1998-07-28T04:00:00.000Z","pb":4.507,"sp":60.75,"statistics":{"pb":{"q8v":4.326,"q5v":4.0499,"q2v":3.4648,"cvpos":0.8812}},"lxr_fc_rights":60.75},{"stockId":100000070446900,"date":"1998-07-27T04:00:00.000Z","pb":4.517,"sp":60.875,"statistics":{"pb":{"q8v":4.3162,"q5v":4.0453,"q2v":3.4648,"cvpos":0.89}},"lxr_fc_rights":60.87},{"stockId":100000070446900,"date":"1998-07-24T04:00:00.000Z","pb":4.563,"sp":61.5,"statistics":{"pb":{"q8v":4.3162,"q5v":4.0384,"q2v":3.4648,"cvpos":0.9293}},"lxr_fc_rights":61.5},{"stockId":100000070446900,"date":"1998-07-23T04:00:00.000Z","pb":4.582,"sp":61.75,"statistics":{"pb":{"q8v":4.3162,"q5v":4.0316,"q2v":3.4648,"cvpos":0.9388}},"lxr_fc_rights":61.75},{"stockId":100000070446900,"date":"1998-07-22T04:00:00.000Z","pb":4.628,"sp":62.375,"statistics":{"pb":{"q8v":4.3162,"q5v":4.0316,"q2v":3.4452,"cvpos":0.9588}},"lxr_fc_rights":62.37},{"stockId":100000070446900,"date":"1998-07-21T04:00:00.000Z","pb":4.749,"sp":64,"statistics":{"pb":{"q8v":4.3065,"q5v":4.0316,"q2v":3.4452,"cvpos":0.9688}},"lxr_fc_rights":64},{"stockId":100000070446900,"date":"1998-07-20T04:00:00.000Z","pb":4.827,"sp":65.063,"statistics":{"pb":{"q8v":4.2967,"q5v":4.0316,"q2v":3.4452,"cvpos":1}},"lxr_fc_rights":65.06},{"stockId":100000070446900,"date":"1998-07-17T04:00:00.000Z","pb":4.767,"sp":64.25,"statistics":{"pb":{"q8v":4.2869,"q5v":4.0316,"q2v":3.4452,"cvpos":0.9894}},"lxr_fc_rights":64.25},{"stockId":100000070446900,"date":"1998-07-16T04:00:00.000Z","pb":4.772,"sp":64.313,"statistics":{"pb":{"q8v":4.2771,"q5v":4.0293,"q2v":3.4452,"cvpos":1}},"lxr_fc_rights":64.31},{"stockId":100000070446900,"date":"1998-07-15T04:00:00.000Z","pb":4.582,"sp":61.75,"statistics":{"pb":{"q8v":4.2771,"q5v":4.027,"q2v":3.4359,"cvpos":1}},"lxr_fc_rights":61.75},{"stockId":100000070446900,"date":"1998-07-14T04:00:00.000Z","pb":4.517,"sp":60.875,"statistics":{"pb":{"q8v":4.2722,"q5v":4.0247,"q2v":3.4359,"cvpos":0.978}},"lxr_fc_rights":60.87},{"stockId":100000070446900,"date":"1998-07-13T04:00:00.000Z","pb":4.554,"sp":61.375,"statistics":{"pb":{"q8v":4.2673,"q5v":4.0224,"q2v":3.4359,"cvpos":1}},"lxr_fc_rights":61.37},{"stockId":100000070446900,"date":"1998-07-10T04:00:00.000Z","pb":4.521,"sp":60.938,"statistics":{"pb":{"q8v":4.2662,"q5v":4.0179,"q2v":3.4359,"cvpos":1}},"lxr_fc_rights":60.94},{"stockId":100000070446900,"date":"1998-07-09T04:00:00.000Z","pb":4.331,"sp":58.375,"statistics":{"pb":{"q8v":4.2625,"q5v":4.0133,"q2v":3.4359,"cvpos":0.9432}},"lxr_fc_rights":58.37},{"stockId":100000070446900,"date":"1998-07-08T04:00:00.000Z","pb":4.238,"sp":57.125,"statistics":{"pb":{"q8v":4.2625,"q5v":4.011,"q2v":3.4311,"cvpos":0.7586}},"lxr_fc_rights":57.12},{"stockId":100000070446900,"date":"1998-07-07T04:00:00.000Z","pb":4.169,"sp":56.188,"statistics":{"pb":{"q8v":4.2625,"q5v":4.0087,"q2v":3.4311,"cvpos":0.7093}},"lxr_fc_rights":56.19},{"stockId":100000070446900,"date":"1998-07-06T04:00:00.000Z","pb":4.127,"sp":55.625,"statistics":{"pb":{"q8v":4.2625,"q5v":4.0087,"q2v":3.4311,"cvpos":0.6706}},"lxr_fc_rights":55.62},{"stockId":100000070446900,"date":"1998-07-02T04:00:00.000Z","pb":4.155,"sp":56,"statistics":{"pb":{"q8v":4.2625,"q5v":4.0087,"q2v":3.4311,"cvpos":0.7024}},"lxr_fc_rights":56},{"stockId":100000070446900,"date":"1998-07-01T04:00:00.000Z","pb":4.238,"sp":57.125,"statistics":{"pb":{"q8v":4.2625,"q5v":4.0087,"q2v":3.4311,"cvpos":0.759}},"lxr_fc_rights":57.12},{"stockId":100000070446900,"date":"1998-06-30T04:00:00.000Z","pb":4.257,"sp":57.375,"statistics":{"pb":{"q8v":4.2662,"q5v":4.0087,"q2v":3.3864,"cvpos":0.7805}},"lxr_fc_rights":57.37},{"stockId":100000070446900,"date":"1998-06-29T04:00:00.000Z","pb":4.266,"sp":57.5,"statistics":{"pb":{"q8v":4.2662,"q5v":3.9927,"q2v":3.3864,"cvpos":0.8025}},"lxr_fc_rights":57.5},{"stockId":100000070446900,"date":"1998-06-26T04:00:00.000Z","pb":4.146,"sp":55.875,"statistics":{"pb":{"q8v":4.2625,"q5v":3.9767,"q2v":3.3864,"cvpos":0.7125}},"lxr_fc_rights":55.87},{"stockId":100000070446900,"date":"1998-06-25T04:00:00.000Z","pb":4.1,"sp":56,"statistics":{"pb":{"q8v":4.2625,"q5v":3.9744,"q2v":3.3864,"cvpos":0.6962}},"lxr_fc_rights":55.82},{"stockId":100000070446900,"date":"1998-06-24T04:00:00.000Z","pb":4.054,"sp":55.375,"statistics":{"pb":{"q8v":4.2625,"q5v":3.9721,"q2v":3.3864,"cvpos":0.6538}},"lxr_fc_rights":55.2},{"stockId":100000070446900,"date":"1998-06-23T04:00:00.000Z","pb":4.027,"sp":55,"statistics":{"pb":{"q8v":4.2673,"q5v":3.9721,"q2v":3.3864,"cvpos":0.5974}},"lxr_fc_rights":54.82},{"stockId":100000070446900,"date":"1998-06-22T04:00:00.000Z","pb":3.972,"sp":54.25,"statistics":{"pb":{"q8v":4.2673,"q5v":3.9721,"q2v":3.3864,"cvpos":0.5}},"lxr_fc_rights":54.07},{"stockId":100000070446900,"date":"1998-06-19T04:00:00.000Z","pb":3.972,"sp":54.25,"statistics":{"pb":{"q8v":4.2673,"q5v":3.9629,"q2v":3.3864,"cvpos":0.5067}},"lxr_fc_rights":54.07},{"stockId":100000070446900,"date":"1998-06-18T04:00:00.000Z","pb":4.064,"sp":55.5,"statistics":{"pb":{"q8v":4.2673,"q5v":3.9538,"q2v":3.3864,"cvpos":0.6486}},"lxr_fc_rights":55.32},{"stockId":100000070446900,"date":"1998-06-17T04:00:00.000Z","pb":4.091,"sp":55.875,"statistics":{"pb":{"q8v":4.2673,"q5v":3.9515,"q2v":3.3864,"cvpos":0.6712}},"lxr_fc_rights":55.69},{"stockId":100000070446900,"date":"1998-06-16T04:00:00.000Z","pb":4.032,"sp":55.063,"statistics":{"pb":{"q8v":4.2722,"q5v":3.9492,"q2v":3.3828,"cvpos":0.6111}},"lxr_fc_rights":54.88},{"stockId":100000070446900,"date":"1998-06-15T04:00:00.000Z","pb":4.009,"sp":54.75,"statistics":{"pb":{"q8v":4.2722,"q5v":3.9423,"q2v":3.3828,"cvpos":0.5493}},"lxr_fc_rights":54.57},{"stockId":100000070446900,"date":"1998-06-12T04:00:00.000Z","pb":4.013,"sp":54.813,"statistics":{"pb":{"q8v":4.2722,"q5v":3.9355,"q2v":3.3828,"cvpos":0.5857}},"lxr_fc_rights":54.64},{"stockId":100000070446900,"date":"1998-06-11T04:00:00.000Z","pb":4.032,"sp":55.063,"statistics":{"pb":{"q8v":4.2722,"q5v":3.9332,"q2v":3.3828,"cvpos":0.6087}},"lxr_fc_rights":54.88},{"stockId":100000070446900,"date":"1998-06-10T04:00:00.000Z","pb":4.045,"sp":55.25,"statistics":{"pb":{"q8v":4.2722,"q5v":3.9309,"q2v":3.3828,"cvpos":0.6324}},"lxr_fc_rights":55.07},{"stockId":100000070446900,"date":"1998-06-09T04:00:00.000Z","pb":4.032,"sp":55.063,"statistics":{"pb":{"q8v":4.2771,"q5v":3.924,"q2v":3.3669,"cvpos":0.6269}},"lxr_fc_rights":54.88},{"stockId":100000070446900,"date":"1998-06-08T04:00:00.000Z","pb":3.949,"sp":53.938,"statistics":{"pb":{"q8v":4.2771,"q5v":3.9171,"q2v":3.3669,"cvpos":0.5455}},"lxr_fc_rights":53.76},{"stockId":100000070446900,"date":"1998-06-05T04:00:00.000Z","pb":3.917,"sp":53.5,"statistics":{"pb":{"q8v":4.2771,"q5v":3.9126,"q2v":3.3669,"cvpos":0.5077}},"lxr_fc_rights":53.33},{"stockId":100000070446900,"date":"1998-06-04T04:00:00.000Z","pb":3.908,"sp":53.375,"statistics":{"pb":{"q8v":4.2771,"q5v":3.908,"q2v":3.3669,"cvpos":0.4531}},"lxr_fc_rights":53.2},{"stockId":100000070446900,"date":"1998-06-03T04:00:00.000Z","pb":3.885,"sp":53.063,"statistics":{"pb":{"q8v":4.2771,"q5v":3.9195,"q2v":3.3669,"cvpos":0.4127}},"lxr_fc_rights":52.89},{"stockId":100000070446900,"date":"1998-06-02T04:00:00.000Z","pb":3.892,"sp":53.156,"statistics":{"pb":{"q8v":4.2869,"q5v":3.9309,"q2v":3.3635,"cvpos":0.4194}},"lxr_fc_rights":52.98},{"stockId":100000070446900,"date":"1998-06-01T04:00:00.000Z","pb":3.908,"sp":53.375,"statistics":{"pb":{"q8v":4.2869,"q5v":3.9332,"q2v":3.3635,"cvpos":0.4426}},"lxr_fc_rights":53.2},{"stockId":100000070446900,"date":"1998-05-29T04:00:00.000Z","pb":3.908,"sp":53.375,"statistics":{"pb":{"q8v":4.2869,"q5v":3.9355,"q2v":3.3635,"cvpos":0.45}},"lxr_fc_rights":53.2},{"stockId":100000070446900,"date":"1998-05-28T04:00:00.000Z","pb":3.894,"sp":53.188,"statistics":{"pb":{"q8v":4.2869,"q5v":3.9446,"q2v":3.3635,"cvpos":0.4407}},"lxr_fc_rights":53.02},{"stockId":100000070446900,"date":"1998-05-27T04:00:00.000Z","pb":3.908,"sp":53.375,"statistics":{"pb":{"q8v":4.2869,"q5v":3.9538,"q2v":3.3635,"cvpos":0.4483}},"lxr_fc_rights":53.2},{"stockId":100000070446900,"date":"1998-05-26T04:00:00.000Z","pb":4.009,"sp":54.75,"statistics":{"pb":{"q8v":4.2967,"q5v":3.9652,"q2v":3.3104,"cvpos":0.5263}},"lxr_fc_rights":54.57},{"stockId":100000070446900,"date":"1998-05-22T04:00:00.000Z","pb":3.935,"sp":53.75,"statistics":{"pb":{"q8v":4.2967,"q5v":3.9538,"q2v":3.3104,"cvpos":0.4821}},"lxr_fc_rights":53.58},{"stockId":100000070446900,"date":"1998-05-21T04:00:00.000Z","pb":4.009,"sp":54.75,"statistics":{"pb":{"q8v":4.2967,"q5v":3.9652,"q2v":3.3104,"cvpos":0.5273}},"lxr_fc_rights":54.57},{"stockId":100000070446900,"date":"1998-05-20T04:00:00.000Z","pb":4.022,"sp":54.938,"statistics":{"pb":{"q8v":4.2967,"q5v":3.9538,"q2v":3.3104,"cvpos":0.537}},"lxr_fc_rights":54.76},{"stockId":100000070446900,"date":"1998-05-19T04:00:00.000Z","pb":3.977,"sp":54.313,"statistics":{"pb":{"q8v":4.2967,"q5v":3.9423,"q2v":3.3104,"cvpos":0.5283}},"lxr_fc_rights":54.14},{"stockId":100000070446900,"date":"1998-05-18T04:00:00.000Z","pb":3.931,"sp":53.688,"statistics":{"pb":{"q8v":4.3065,"q5v":3.9309,"q2v":3.3104,"cvpos":0.5}},"lxr_fc_rights":53.51},{"stockId":100000070446900,"date":"1998-05-15T04:00:00.000Z","pb":3.954,"sp":54,"statistics":{"pb":{"q8v":4.3065,"q5v":3.8292,"q2v":3.3104,"cvpos":0.5098}},"lxr_fc_rights":53.82},{"stockId":100000070446900,"date":"1998-05-14T04:00:00.000Z","pb":4.267,"sp":54.5,"statistics":{"pb":{"q8v":4.3065,"q5v":3.7046,"q2v":3.3104,"cvpos":0.7}},"lxr_fc_rights":54.32},{"stockId":100000070446900,"date":"1998-05-13T04:00:00.000Z","pb":4.297,"sp":54.875,"statistics":{"pb":{"q8v":4.3065,"q5v":3.7021,"q2v":3.3104,"cvpos":0.7755}},"lxr_fc_rights":54.7},{"stockId":100000070446900,"date":"1998-05-12T04:00:00.000Z","pb":4.262,"sp":54.438,"statistics":{"pb":{"q8v":4.3065,"q5v":3.6996,"q2v":3.3104,"cvpos":0.7083}},"lxr_fc_rights":54.26},{"stockId":100000070446900,"date":"1998-05-11T04:00:00.000Z","pb":4.287,"sp":54.75,"statistics":{"pb":{"q8v":4.3162,"q5v":3.6752,"q2v":3.2911,"cvpos":0.766}},"lxr_fc_rights":54.57},{"stockId":100000070446900,"date":"1998-05-08T04:00:00.000Z","pb":4.272,"sp":54.563,"statistics":{"pb":{"q8v":4.3162,"q5v":3.6507,"q2v":3.2911,"cvpos":0.7391}},"lxr_fc_rights":54.39},{"stockId":100000070446900,"date":"1998-05-07T04:00:00.000Z","pb":4.248,"sp":54.25,"statistics":{"pb":{"q8v":4.3162,"q5v":3.6458,"q2v":3.2911,"cvpos":0.7333}},"lxr_fc_rights":54.07},{"stockId":100000070446900,"date":"1998-05-06T04:00:00.000Z","pb":4.238,"sp":54.125,"statistics":{"pb":{"q8v":4.3162,"q5v":3.6409,"q2v":3.2911,"cvpos":0.7273}},"lxr_fc_rights":53.95},{"stockId":100000070446900,"date":"1998-05-05T04:00:00.000Z","pb":4.228,"sp":54,"statistics":{"pb":{"q8v":4.3162,"q5v":3.6116,"q2v":3.2911,"cvpos":0.7209}},"lxr_fc_rights":53.82},{"stockId":100000070446900,"date":"1998-05-04T04:00:00.000Z","pb":4.306,"sp":55,"statistics":{"pb":{"q8v":4.3162,"q5v":3.5822,"q2v":3.267,"cvpos":0.7619}},"lxr_fc_rights":54.82},{"stockId":100000070446900,"date":"1998-05-01T04:00:00.000Z","pb":4.377,"sp":55.906,"statistics":{"pb":{"q8v":4.3162,"q5v":3.5235,"q2v":3.267,"cvpos":0.9512}},"lxr_fc_rights":55.72},{"stockId":100000070446900,"date":"1998-04-30T04:00:00.000Z","pb":4.346,"sp":55.5,"statistics":{"pb":{"q8v":4.3162,"q5v":3.4648,"q2v":3.267,"cvpos":0.925}},"lxr_fc_rights":55.32},{"stockId":100000070446900,"date":"1998-04-29T04:00:00.000Z","pb":4.174,"sp":53.313,"statistics":{"pb":{"q8v":4.2771,"q5v":3.455,"q2v":3.267,"cvpos":0.7436}},"lxr_fc_rights":53.14},{"stockId":100000070446900,"date":"1998-04-28T04:00:00.000Z","pb":4.15,"sp":53,"statistics":{"pb":{"q8v":4.2771,"q5v":3.4452,"q2v":3.267,"cvpos":0.7368}},"lxr_fc_rights":52.83},{"stockId":100000070446900,"date":"1998-04-27T04:00:00.000Z","pb":4.081,"sp":52.125,"statistics":{"pb":{"q8v":4.3162,"q5v":3.4405,"q2v":3.2429,"cvpos":0.7027}},"lxr_fc_rights":51.96},{"stockId":100000070446900,"date":"1998-04-24T04:00:00.000Z","pb":4.179,"sp":53.375,"statistics":{"pb":{"q8v":4.3162,"q5v":3.4359,"q2v":3.2429,"cvpos":0.75}},"lxr_fc_rights":53.2},{"stockId":100000070446900,"date":"1998-04-23T04:00:00.000Z","pb":4.277,"sp":54.625,"statistics":{"pb":{"q8v":4.3162,"q5v":3.4335,"q2v":3.2429,"cvpos":0.7714}},"lxr_fc_rights":54.45},{"stockId":100000070446900,"date":"1998-04-22T04:00:00.000Z","pb":4.316,"sp":55.125,"statistics":{"pb":{"q8v":4.3162,"q5v":3.4311,"q2v":3.2429,"cvpos":0.7941}},"lxr_fc_rights":54.95},{"stockId":100000070446900,"date":"1998-04-21T04:00:00.000Z","pb":4.326,"sp":55.25,"statistics":{"pb":{"q8v":4.1205,"q5v":3.4088,"q2v":3.2429,"cvpos":0.8788}},"lxr_fc_rights":55.07},{"stockId":100000070446900,"date":"1998-04-20T04:00:00.000Z","pb":4.355,"sp":55.625,"statistics":{"pb":{"q8v":4.1205,"q5v":3.3864,"q2v":3.2429,"cvpos":0.9375}},"lxr_fc_rights":55.44},{"stockId":100000070446900,"date":"1998-04-17T04:00:00.000Z","pb":4.385,"sp":56,"statistics":{"pb":{"q8v":3.7046,"q5v":3.3864,"q2v":3.2429,"cvpos":0.9677}},"lxr_fc_rights":55.82},{"stockId":100000070446900,"date":"1998-04-16T04:00:00.000Z","pb":4.331,"sp":55.313,"statistics":{"pb":{"q8v":3.6996,"q5v":3.3864,"q2v":3.2429,"cvpos":0.9667}},"lxr_fc_rights":55.13},{"stockId":100000070446900,"date":"1998-04-15T04:00:00.000Z","pb":4.404,"sp":56.25,"statistics":{"pb":{"q8v":3.6507,"q5v":3.3846,"q2v":3.2429,"cvpos":1}},"lxr_fc_rights":56.07},{"stockId":100000070446900,"date":"1998-04-14T04:00:00.000Z","pb":4.316,"sp":55.125,"statistics":{"pb":{"q8v":3.6409,"q5v":3.3828,"q2v":3.2429,"cvpos":0.9643}},"lxr_fc_rights":54.95},{"stockId":100000070446900,"date":"1998-04-13T04:00:00.000Z","pb":4.316,"sp":55.125,"statistics":{"pb":{"q8v":3.6409,"q5v":3.3749,"q2v":3.1898,"cvpos":1}},"lxr_fc_rights":54.95},{"stockId":100000070446900,"date":"1998-04-09T04:00:00.000Z","pb":4.12,"sp":52.625,"statistics":{"pb":{"q8v":3.5822,"q5v":3.3669,"q2v":3.1898,"cvpos":1}},"lxr_fc_rights":52.45},{"stockId":100000070446900,"date":"1998-04-08T04:00:00.000Z","pb":3.7,"sp":47.25,"statistics":{"pb":{"q8v":3.4648,"q5v":3.3652,"q2v":3.1898,"cvpos":0.96}},"lxr_fc_rights":47.1},{"stockId":100000070446900,"date":"1998-04-07T04:00:00.000Z","pb":3.651,"sp":46.625,"statistics":{"pb":{"q8v":3.4452,"q5v":3.3635,"q2v":3.1898,"cvpos":0.9583}},"lxr_fc_rights":46.47},{"stockId":100000070446900,"date":"1998-04-06T04:00:00.000Z","pb":3.705,"sp":47.313,"statistics":{"pb":{"q8v":3.4359,"q5v":3.337,"q2v":3.1898,"cvpos":1}},"lxr_fc_rights":47.16},{"stockId":100000070446900,"date":"1998-04-03T05:00:00.000Z","pb":3.641,"sp":46.5,"statistics":{"pb":{"q8v":3.4359,"q5v":3.3104,"q2v":3.1753,"cvpos":1}},"lxr_fc_rights":46.35},{"stockId":100000070446900,"date":"1998-04-02T05:00:00.000Z","pb":3.582,"sp":45.75,"statistics":{"pb":{"q8v":3.4311,"q5v":3.3104,"q2v":3.1753,"cvpos":1}},"lxr_fc_rights":45.6},{"stockId":100000070446900,"date":"1998-04-01T05:00:00.000Z","pb":3.445,"sp":44,"statistics":{"pb":{"q8v":3.3864,"q5v":3.3104,"q2v":3.1753,"cvpos":0.95}},"lxr_fc_rights":43.86},{"stockId":100000070446900,"date":"1998-03-31T05:00:00.000Z","pb":3.386,"sp":43.25,"statistics":{"pb":{"q8v":3.3864,"q5v":3.3008,"q2v":3.1753,"cvpos":0.7895}},"lxr_fc_rights":43.11},{"stockId":100000070446900,"date":"1998-03-30T05:00:00.000Z","pb":3.367,"sp":43,"statistics":{"pb":{"q8v":3.3828,"q5v":3.2911,"q2v":3.1753,"cvpos":0.7222}},"lxr_fc_rights":42.86},{"stockId":100000070446900,"date":"1998-03-27T05:00:00.000Z","pb":3.386,"sp":43.25,"statistics":{"pb":{"q8v":3.3864,"q5v":3.2791,"q2v":3.1705,"cvpos":0.8235}},"lxr_fc_rights":43.11},{"stockId":100000070446900,"date":"1998-03-26T05:00:00.000Z","pb":3.436,"sp":44.5,"statistics":{"pb":{"q8v":3.3828,"q5v":3.267,"q2v":3.1705,"cvpos":0.9375}},"lxr_fc_rights":44.18},{"stockId":100000070446900,"date":"1998-03-25T05:00:00.000Z","pb":3.431,"sp":44.438,"statistics":{"pb":{"q8v":3.3635,"q5v":3.2549,"q2v":3.1705,"cvpos":0.9333}},"lxr_fc_rights":44.12},{"stockId":100000070446900,"date":"1998-03-24T05:00:00.000Z","pb":3.465,"sp":44.875,"statistics":{"pb":{"q8v":3.3104,"q5v":3.2429,"q2v":3.1705,"cvpos":1}},"lxr_fc_rights":44.55},{"stockId":100000070446900,"date":"1998-03-23T05:00:00.000Z","pb":3.383,"sp":43.813,"statistics":{"pb":{"q8v":3.3104,"q5v":3.2429,"q2v":3.1705,"cvpos":1}},"lxr_fc_rights":43.49},{"stockId":100000070446900,"date":"1998-03-20T05:00:00.000Z","pb":3.364,"sp":43.563,"statistics":{"pb":{"q8v":3.3104,"q5v":3.2429,"q2v":3.1657,"cvpos":1}},"lxr_fc_rights":43.25},{"stockId":100000070446900,"date":"1998-03-19T05:00:00.000Z","pb":3.291,"sp":42.625,"statistics":{"pb":{"q8v":3.2911,"q5v":3.2163,"q2v":3.1657,"cvpos":0.8182}},"lxr_fc_rights":42.32},{"stockId":100000070446900,"date":"1998-03-18T05:00:00.000Z","pb":3.31,"sp":42.875,"statistics":{"pb":{"q8v":3.267,"q5v":3.1898,"q2v":3.1657,"cvpos":0.9}},"lxr_fc_rights":42.56},{"stockId":100000070446900,"date":"1998-03-17T05:00:00.000Z","pb":3.31,"sp":42.875,"statistics":{"pb":{"q8v":3.2429,"q5v":3.1826,"q2v":3.1657,"cvpos":1}},"lxr_fc_rights":42.56},{"stockId":100000070446900,"date":"1998-03-16T05:00:00.000Z","pb":3.267,"sp":42.313,"statistics":{"pb":{"q8v":3.2429,"q5v":3.1753,"q2v":3.1657,"cvpos":1}},"lxr_fc_rights":42.01},{"stockId":100000070446900,"date":"1998-03-13T05:00:00.000Z","pb":3.243,"sp":42,"statistics":{"pb":{"q8v":3.2429,"q5v":3.1729,"q2v":3.1657,"cvpos":0.8571}},"lxr_fc_rights":41.69},{"stockId":100000070446900,"date":"1998-03-12T05:00:00.000Z","pb":3.243,"sp":42,"statistics":{"pb":{"q8v":3.1898,"q5v":3.1705,"q2v":3.1657,"cvpos":1}},"lxr_fc_rights":41.69},{"stockId":100000070446900,"date":"1998-03-11T05:00:00.000Z","pb":3.175,"sp":41.125,"statistics":{"pb":{"q8v":3.1753,"q5v":3.1681,"q2v":3.1657,"cvpos":0.8}},"lxr_fc_rights":40.83},{"stockId":100000070446900,"date":"1998-03-10T05:00:00.000Z","pb":3.166,"sp":41,"statistics":{"pb":{"q8v":3.1705,"q5v":3.1657,"q2v":3.1657,"cvpos":0.25}},"lxr_fc_rights":40.7},{"stockId":100000070446900,"date":"1998-03-09T05:00:00.000Z","pb":3.171,"sp":41.063,"statistics":{"pb":{"q8v":3.1705,"q5v":3.1681,"q2v":3.1657,"cvpos":0.6667}},"lxr_fc_rights":40.76},{"stockId":100000070446900,"date":"1998-03-06T05:00:00.000Z","pb":3.19,"sp":41.313,"statistics":{"pb":{"q8v":3.1898,"q5v":3.1657,"q2v":3.156,"cvpos":1}},"lxr_fc_rights":41.01},{"stockId":100000070446900,"date":"1998-03-05T05:00:00.000Z","pb":3.156,"sp":40.875,"statistics":{"pb":{"q8v":3.1657,"q5v":3.1608,"q2v":3.156,"cvpos":0}},"lxr_fc_rights":40.58},{"stockId":100000070446900,"date":"1998-03-04T05:00:00.000Z","pb":3.166,"sp":41,"statistics":{"pb":{"q8v":3.1657,"q5v":3.1657,"q2v":3.1657,"cvpos":null}},"lxr_fc_rights":40.7},{"stockId":100000070446900,"date":"1998-03-03T05:00:00.000Z","sp":40.875,"statistics":{"pb":{}},"lxr_fc_rights":40.58},{"stockId":100000070446900,"date":"1998-03-02T05:00:00.000Z","sp":41,"statistics":{"pb":{}},"lxr_fc_rights":40.7},{"stockId":100000070446900,"date":"1998-02-27T05:00:00.000Z","sp":41,"statistics":{"pb":{}},"lxr_fc_rights":40.7},{"stockId":100000070446900,"date":"1998-02-26T05:00:00.000Z","sp":40.875,"statistics":{"pb":{}},"lxr_fc_rights":40.58},{"stockId":100000070446900,"date":"1998-02-25T05:00:00.000Z","sp":40.813,"statistics":{"pb":{}},"lxr_fc_rights":40.52},{"stockId":100000070446900,"date":"1998-02-24T05:00:00.000Z","sp":40.75,"statistics":{"pb":{}},"lxr_fc_rights":40.45},{"stockId":100000070446900,"date":"1998-02-23T05:00:00.000Z","sp":40.75,"statistics":{"pb":{}},"lxr_fc_rights":40.45},{"stockId":100000070446900,"date":"1998-02-20T05:00:00.000Z","sp":39.938,"statistics":{"pb":{}},"lxr_fc_rights":39.65},{"stockId":100000070446900,"date":"1998-02-19T05:00:00.000Z","sp":39.75,"statistics":{"pb":{}},"lxr_fc_rights":39.46},{"stockId":100000070446900,"date":"1998-02-18T05:00:00.000Z","sp":39.25,"statistics":{"pb":{}},"lxr_fc_rights":38.96},{"stockId":100000070446900,"date":"1998-02-17T05:00:00.000Z","sp":39.313,"statistics":{"pb":{}},"lxr_fc_rights":39.03},{"stockId":100000070446900,"date":"1998-02-13T05:00:00.000Z","sp":39.5,"statistics":{"pb":{}},"lxr_fc_rights":39.21},{"stockId":100000070446900,"date":"1998-02-12T05:00:00.000Z","sp":39.125,"statistics":{"pb":{}},"lxr_fc_rights":38.84},{"stockId":100000070446900,"date":"1998-02-11T05:00:00.000Z","sp":38.625,"statistics":{"pb":{}},"lxr_fc_rights":38.34},{"stockId":100000070446900,"date":"1998-02-10T05:00:00.000Z","sp":38.75,"statistics":{"pb":{}},"lxr_fc_rights":38.47},{"stockId":100000070446900,"date":"1998-02-09T05:00:00.000Z","sp":38.25,"statistics":{"pb":{}},"lxr_fc_rights":37.97},{"stockId":100000070446900,"date":"1998-02-06T05:00:00.000Z","sp":37.75,"statistics":{"pb":{}},"lxr_fc_rights":37.48},{"stockId":100000070446900,"date":"1998-02-05T05:00:00.000Z","sp":37.25,"statistics":{"pb":{}},"lxr_fc_rights":36.98},{"stockId":100000070446900,"date":"1998-02-04T05:00:00.000Z","sp":36.75,"statistics":{"pb":{}},"lxr_fc_rights":36.48},{"stockId":100000070446900,"date":"1998-02-03T05:00:00.000Z","sp":36.125,"statistics":{"pb":{}},"lxr_fc_rights":35.86},{"stockId":100000070446900,"date":"1998-02-02T05:00:00.000Z","sp":36.688,"statistics":{"pb":{}},"lxr_fc_rights":36.42},{"stockId":100000070446900,"date":"1998-01-30T05:00:00.000Z","sp":36.75,"statistics":{"pb":{}},"lxr_fc_rights":36.48},{"stockId":100000070446900,"date":"1998-01-29T05:00:00.000Z","sp":36,"statistics":{"pb":{}},"lxr_fc_rights":35.74},{"stockId":100000070446900,"date":"1998-01-28T05:00:00.000Z","sp":36.563,"statistics":{"pb":{}},"lxr_fc_rights":36.3},{"stockId":100000070446900,"date":"1998-01-27T05:00:00.000Z","sp":36.625,"statistics":{"pb":{}},"lxr_fc_rights":36.36},{"stockId":100000070446900,"date":"1998-01-26T05:00:00.000Z","sp":36.25,"statistics":{"pb":{}},"lxr_fc_rights":35.99},{"stockId":100000070446900,"date":"1998-01-23T05:00:00.000Z","sp":37.063,"statistics":{"pb":{}},"lxr_fc_rights":36.79},{"stockId":100000070446900,"date":"1998-01-22T05:00:00.000Z","sp":37.188,"statistics":{"pb":{}},"lxr_fc_rights":36.92},{"stockId":100000070446900,"date":"1998-01-21T05:00:00.000Z","sp":37.375,"statistics":{"pb":{}},"lxr_fc_rights":37.1},{"stockId":100000070446900,"date":"1998-01-20T05:00:00.000Z","sp":38.5,"statistics":{"pb":{}},"lxr_fc_rights":38.22},{"stockId":100000070446900,"date":"1998-01-16T05:00:00.000Z","sp":37.25,"statistics":{"pb":{}},"lxr_fc_rights":36.98},{"stockId":100000070446900,"date":"1998-01-15T05:00:00.000Z","sp":37.125,"statistics":{"pb":{}},"lxr_fc_rights":36.86},{"stockId":100000070446900,"date":"1998-01-14T05:00:00.000Z","sp":37.25,"statistics":{"pb":{}},"lxr_fc_rights":36.98},{"stockId":100000070446900,"date":"1998-01-13T05:00:00.000Z","sp":35.813,"statistics":{"pb":{}},"lxr_fc_rights":35.55},{"stockId":100000070446900,"date":"1998-01-12T05:00:00.000Z","sp":35.5,"statistics":{"pb":{}},"lxr_fc_rights":35.24},{"stockId":100000070446900,"date":"1998-01-09T05:00:00.000Z","sp":35.5,"statistics":{"pb":{}},"lxr_fc_rights":35.24},{"stockId":100000070446900,"date":"1998-01-08T05:00:00.000Z","sp":36.75,"statistics":{"pb":{}},"lxr_fc_rights":36.48},{"stockId":100000070446900,"date":"1998-01-07T05:00:00.000Z","sp":37.75,"statistics":{"pb":{}},"lxr_fc_rights":37.48},{"stockId":100000070446900,"date":"1998-01-06T05:00:00.000Z","sp":38.75,"statistics":{"pb":{}},"lxr_fc_rights":38.47},{"stockId":100000070446900,"date":"1998-01-05T05:00:00.000Z","sp":38.5,"statistics":{"pb":{}},"lxr_fc_rights":38.22},{"stockId":100000070446900,"date":"1998-01-02T05:00:00.000Z","sp":38.313,"statistics":{"pb":{}},"lxr_fc_rights":38.03},{"stockId":100000070446900,"date":"1997-12-31T05:00:00.000Z","sp":38.875,"statistics":{"pb":{}},"lxr_fc_rights":37.72}],"priceMetricsInfluencesList":[{"date":"1998-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"1998-08-14T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":167124000,"t_y2y":0.1946473758703018}}},"exchangeRate":1,"influenceDate":"1998-08-14T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000070446900},{"date":"1998-03-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"1998-05-15T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":160334000,"t_y2y":0.19333422646958126}}},"exchangeRate":1,"influenceDate":"1998-05-15T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000070446900},{"date":"1997-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"1998-03-04T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":150777000,"t_y2y":0.14819976240519053}}},"exchangeRate":1,"influenceDate":"1998-03-04T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000070446900},{"date":"1997-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"1997-11-14T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":144809000}}},"exchangeRate":1,"influenceDate":"1997-11-14T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000070446900},{"date":"1997-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"1997-08-14T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":139894000}}},"exchangeRate":1,"influenceDate":"1997-08-14T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000070446900},{"date":"1997-03-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"1997-05-15T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":134358000}}},"exchangeRate":1,"influenceDate":"1997-05-15T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000070446900},{"date":"1996-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"1997-02-28T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":131316000,"t_y2y":0.011936778996200883}}},"exchangeRate":1,"influenceDate":"1997-02-28T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000070446900},{"date":"1998-06-26T04:00:00.000Z","fsEndDate":"1998-03-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"1998-06-26T04:00:00.000Z","accurateDate":"1998-06-26T04:00:00.000Z","paymentDate":"1998-06-26T04:00:00.000Z","dividend":0.18,"value":2113072.7399999998,"originalValue":2113072.7399999998,"influenceDate":"1998-06-26T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000070446900},{"date":"1998-03-27T05:00:00.000Z","fsEndDate":"1997-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"1998-03-27T05:00:00.000Z","accurateDate":"1998-03-27T05:00:00.000Z","paymentDate":"1998-03-27T05:00:00.000Z","dividend":0.18,"value":2095497.18,"originalValue":2095497.18,"influenceDate":"1998-03-27T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000070446900}],"fsMetricsList":[{"standardDate":"1997-12-31T05:00:00.000Z","reportDate":"1998-03-04T05:00:00.000Z","reportType":"annual_report","stockId":100000070446900,"date":"1997-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"avgv":4.075918424256176,"cv":4.125676348100812,"cvpos":0.4789915966386555,"maxpv":4.827386829833701,"maxv":4.827386829833701,"minv":3.1560018081338668,"q2v":3.6996398295485027,"q5v":4.147769208706177,"q8v":4.498106858870144}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}