window.pageData = {"stock":{"name":"TRANS FINANCIAL INC","stockCode":"TRFI","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"stockId":100000070446900,"date":"1998-08-21T04:00:00.000Z","dyr":0.0061,"sp":58,"statistics":{"dyr":{}},"lxr_fc_rights":58},{"stockId":100000070446900,"date":"1998-08-20T04:00:00.000Z","dyr":0.006,"sp":59.438,"statistics":{"dyr":{}},"lxr_fc_rights":59.44},{"stockId":100000070446900,"date":"1998-08-19T04:00:00.000Z","dyr":0.0059,"sp":60.25,"statistics":{"dyr":{}},"lxr_fc_rights":60.25},{"stockId":100000070446900,"date":"1998-08-18T04:00:00.000Z","dyr":0.0058,"sp":61.406,"statistics":{"dyr":{}},"lxr_fc_rights":61.41},{"stockId":100000070446900,"date":"1998-08-17T04:00:00.000Z","dyr":0.0058,"sp":60.563,"statistics":{"dyr":{}},"lxr_fc_rights":60.56},{"stockId":100000070446900,"date":"1998-08-14T04:00:00.000Z","dyr":0.0057,"sp":62.125,"statistics":{"dyr":{}},"lxr_fc_rights":62.12},{"stockId":100000070446900,"date":"1998-08-13T04:00:00.000Z","dyr":0.0057,"sp":62.938,"statistics":{"dyr":{}},"lxr_fc_rights":62.94},{"stockId":100000070446900,"date":"1998-08-12T04:00:00.000Z","dyr":0.0057,"sp":63.063,"statistics":{"dyr":{}},"lxr_fc_rights":63.06},{"stockId":100000070446900,"date":"1998-08-11T04:00:00.000Z","dyr":0.0058,"sp":61.688,"statistics":{"dyr":{}},"lxr_fc_rights":61.69},{"stockId":100000070446900,"date":"1998-08-10T04:00:00.000Z","dyr":0.0056,"sp":64,"statistics":{"dyr":{}},"lxr_fc_rights":64},{"stockId":100000070446900,"date":"1998-08-07T04:00:00.000Z","dyr":0.0056,"sp":64.25,"statistics":{"dyr":{}},"lxr_fc_rights":64.25},{"stockId":100000070446900,"date":"1998-08-06T04:00:00.000Z","dyr":0.0058,"sp":62,"statistics":{"dyr":{}},"lxr_fc_rights":62},{"stockId":100000070446900,"date":"1998-08-05T04:00:00.000Z","dyr":0.0059,"sp":60.625,"statistics":{"dyr":{}},"lxr_fc_rights":60.62},{"stockId":100000070446900,"date":"1998-08-04T04:00:00.000Z","dyr":0.0059,"sp":60.875,"statistics":{"dyr":{}},"lxr_fc_rights":60.87},{"stockId":100000070446900,"date":"1998-08-03T04:00:00.000Z","dyr":0.0058,"sp":61.688,"statistics":{"dyr":{}},"lxr_fc_rights":61.69},{"stockId":100000070446900,"date":"1998-07-31T04:00:00.000Z","dyr":0.0058,"sp":62.125,"statistics":{"dyr":{}},"lxr_fc_rights":62.12},{"stockId":100000070446900,"date":"1998-07-30T04:00:00.000Z","dyr":0.0058,"sp":62,"statistics":{"dyr":{}},"lxr_fc_rights":62},{"stockId":100000070446900,"date":"1998-07-29T04:00:00.000Z","dyr":0.0058,"sp":61.75,"statistics":{"dyr":{}},"lxr_fc_rights":61.75},{"stockId":100000070446900,"date":"1998-07-28T04:00:00.000Z","dyr":0.0059,"sp":60.75,"statistics":{"dyr":{}},"lxr_fc_rights":60.75},{"stockId":100000070446900,"date":"1998-07-27T04:00:00.000Z","dyr":0.0059,"sp":60.875,"statistics":{"dyr":{}},"lxr_fc_rights":60.87},{"stockId":100000070446900,"date":"1998-07-24T04:00:00.000Z","dyr":0.0058,"sp":61.5,"statistics":{"dyr":{}},"lxr_fc_rights":61.5},{"stockId":100000070446900,"date":"1998-07-23T04:00:00.000Z","dyr":0.0058,"sp":61.75,"statistics":{"dyr":{}},"lxr_fc_rights":61.75},{"stockId":100000070446900,"date":"1998-07-22T04:00:00.000Z","dyr":0.0057,"sp":62.375,"statistics":{"dyr":{}},"lxr_fc_rights":62.37},{"stockId":100000070446900,"date":"1998-07-21T04:00:00.000Z","dyr":0.0056,"sp":64,"statistics":{"dyr":{}},"lxr_fc_rights":64},{"stockId":100000070446900,"date":"1998-07-20T04:00:00.000Z","dyr":0.0055,"sp":65.063,"statistics":{"dyr":{}},"lxr_fc_rights":65.06},{"stockId":100000070446900,"date":"1998-07-17T04:00:00.000Z","dyr":0.0056,"sp":64.25,"statistics":{"dyr":{}},"lxr_fc_rights":64.25},{"stockId":100000070446900,"date":"1998-07-16T04:00:00.000Z","dyr":0.0056,"sp":64.313,"statistics":{"dyr":{}},"lxr_fc_rights":64.31},{"stockId":100000070446900,"date":"1998-07-15T04:00:00.000Z","dyr":0.0058,"sp":61.75,"statistics":{"dyr":{}},"lxr_fc_rights":61.75},{"stockId":100000070446900,"date":"1998-07-14T04:00:00.000Z","dyr":0.0059,"sp":60.875,"statistics":{"dyr":{}},"lxr_fc_rights":60.87},{"stockId":100000070446900,"date":"1998-07-13T04:00:00.000Z","dyr":0.0058,"sp":61.375,"statistics":{"dyr":{}},"lxr_fc_rights":61.37},{"stockId":100000070446900,"date":"1998-07-10T04:00:00.000Z","dyr":0.0059,"sp":60.938,"statistics":{"dyr":{}},"lxr_fc_rights":60.94},{"stockId":100000070446900,"date":"1998-07-09T04:00:00.000Z","dyr":0.0061,"sp":58.375,"statistics":{"dyr":{}},"lxr_fc_rights":58.37},{"stockId":100000070446900,"date":"1998-07-08T04:00:00.000Z","dyr":0.0063,"sp":57.125,"statistics":{"dyr":{}},"lxr_fc_rights":57.12},{"stockId":100000070446900,"date":"1998-07-07T04:00:00.000Z","dyr":0.0064,"sp":56.188,"statistics":{"dyr":{}},"lxr_fc_rights":56.19},{"stockId":100000070446900,"date":"1998-07-06T04:00:00.000Z","dyr":0.0064,"sp":55.625,"statistics":{"dyr":{}},"lxr_fc_rights":55.62},{"stockId":100000070446900,"date":"1998-07-02T04:00:00.000Z","dyr":0.0064,"sp":56,"statistics":{"dyr":{}},"lxr_fc_rights":56},{"stockId":100000070446900,"date":"1998-07-01T04:00:00.000Z","dyr":0.0063,"sp":57.125,"statistics":{"dyr":{}},"lxr_fc_rights":57.12},{"stockId":100000070446900,"date":"1998-06-30T04:00:00.000Z","dyr":0.0062,"sp":57.375,"statistics":{"dyr":{}},"lxr_fc_rights":57.37},{"stockId":100000070446900,"date":"1998-06-29T04:00:00.000Z","dyr":0.0062,"sp":57.5,"statistics":{"dyr":{}},"lxr_fc_rights":57.5},{"stockId":100000070446900,"date":"1998-06-26T04:00:00.000Z","dyr":0.0064,"sp":55.875,"statistics":{"dyr":{}},"lxr_fc_rights":55.87},{"stockId":100000070446900,"date":"1998-06-25T04:00:00.000Z","dyr":0.0064,"sp":56,"statistics":{"dyr":{}},"lxr_fc_rights":55.82},{"stockId":100000070446900,"date":"1998-06-24T04:00:00.000Z","dyr":0.0065,"sp":55.375,"statistics":{"dyr":{}},"lxr_fc_rights":55.2},{"stockId":100000070446900,"date":"1998-06-23T04:00:00.000Z","dyr":0.0065,"sp":55,"statistics":{"dyr":{}},"lxr_fc_rights":54.82},{"stockId":100000070446900,"date":"1998-06-22T04:00:00.000Z","dyr":0.0066,"sp":54.25,"statistics":{"dyr":{}},"lxr_fc_rights":54.07},{"stockId":100000070446900,"date":"1998-06-19T04:00:00.000Z","dyr":0.0066,"sp":54.25,"statistics":{"dyr":{}},"lxr_fc_rights":54.07},{"stockId":100000070446900,"date":"1998-06-18T04:00:00.000Z","dyr":0.0065,"sp":55.5,"statistics":{"dyr":{}},"lxr_fc_rights":55.32},{"stockId":100000070446900,"date":"1998-06-17T04:00:00.000Z","dyr":0.0064,"sp":55.875,"statistics":{"dyr":{}},"lxr_fc_rights":55.69},{"stockId":100000070446900,"date":"1998-06-16T04:00:00.000Z","dyr":0.0065,"sp":55.063,"statistics":{"dyr":{}},"lxr_fc_rights":54.88},{"stockId":100000070446900,"date":"1998-06-15T04:00:00.000Z","dyr":0.0065,"sp":54.75,"statistics":{"dyr":{}},"lxr_fc_rights":54.57},{"stockId":100000070446900,"date":"1998-06-12T04:00:00.000Z","dyr":0.0065,"sp":54.813,"statistics":{"dyr":{}},"lxr_fc_rights":54.64},{"stockId":100000070446900,"date":"1998-06-11T04:00:00.000Z","dyr":0.0065,"sp":55.063,"statistics":{"dyr":{}},"lxr_fc_rights":54.88},{"stockId":100000070446900,"date":"1998-06-10T04:00:00.000Z","dyr":0.0065,"sp":55.25,"statistics":{"dyr":{}},"lxr_fc_rights":55.07},{"stockId":100000070446900,"date":"1998-06-09T04:00:00.000Z","dyr":0.0065,"sp":55.063,"statistics":{"dyr":{}},"lxr_fc_rights":54.88},{"stockId":100000070446900,"date":"1998-06-08T04:00:00.000Z","dyr":0.0066,"sp":53.938,"statistics":{"dyr":{}},"lxr_fc_rights":53.76},{"stockId":100000070446900,"date":"1998-06-05T04:00:00.000Z","dyr":0.0067,"sp":53.5,"statistics":{"dyr":{}},"lxr_fc_rights":53.33},{"stockId":100000070446900,"date":"1998-06-04T04:00:00.000Z","dyr":0.0067,"sp":53.375,"statistics":{"dyr":{}},"lxr_fc_rights":53.2},{"stockId":100000070446900,"date":"1998-06-03T04:00:00.000Z","dyr":0.0068,"sp":53.063,"statistics":{"dyr":{}},"lxr_fc_rights":52.89},{"stockId":100000070446900,"date":"1998-06-02T04:00:00.000Z","dyr":0.0067,"sp":53.156,"statistics":{"dyr":{}},"lxr_fc_rights":52.98},{"stockId":100000070446900,"date":"1998-06-01T04:00:00.000Z","dyr":0.0067,"sp":53.375,"statistics":{"dyr":{}},"lxr_fc_rights":53.2},{"stockId":100000070446900,"date":"1998-05-29T04:00:00.000Z","dyr":0.0067,"sp":53.375,"statistics":{"dyr":{}},"lxr_fc_rights":53.2},{"stockId":100000070446900,"date":"1998-05-28T04:00:00.000Z","dyr":0.0067,"sp":53.188,"statistics":{"dyr":{}},"lxr_fc_rights":53.02},{"stockId":100000070446900,"date":"1998-05-27T04:00:00.000Z","dyr":0.0067,"sp":53.375,"statistics":{"dyr":{}},"lxr_fc_rights":53.2},{"stockId":100000070446900,"date":"1998-05-26T04:00:00.000Z","dyr":0.0065,"sp":54.75,"statistics":{"dyr":{}},"lxr_fc_rights":54.57},{"stockId":100000070446900,"date":"1998-05-22T04:00:00.000Z","dyr":0.0067,"sp":53.75,"statistics":{"dyr":{}},"lxr_fc_rights":53.58},{"stockId":100000070446900,"date":"1998-05-21T04:00:00.000Z","dyr":0.0065,"sp":54.75,"statistics":{"dyr":{}},"lxr_fc_rights":54.57},{"stockId":100000070446900,"date":"1998-05-20T04:00:00.000Z","dyr":0.0065,"sp":54.938,"statistics":{"dyr":{}},"lxr_fc_rights":54.76},{"stockId":100000070446900,"date":"1998-05-19T04:00:00.000Z","dyr":0.0066,"sp":54.313,"statistics":{"dyr":{}},"lxr_fc_rights":54.14},{"stockId":100000070446900,"date":"1998-05-18T04:00:00.000Z","dyr":0.0067,"sp":53.688,"statistics":{"dyr":{}},"lxr_fc_rights":53.51},{"stockId":100000070446900,"date":"1998-05-15T04:00:00.000Z","dyr":0.0066,"sp":54,"statistics":{"dyr":{}},"lxr_fc_rights":53.82},{"stockId":100000070446900,"date":"1998-05-14T04:00:00.000Z","dyr":0.0033,"sp":54.5,"statistics":{"dyr":{}},"lxr_fc_rights":54.32},{"stockId":100000070446900,"date":"1998-05-13T04:00:00.000Z","dyr":0.0033,"sp":54.875,"statistics":{"dyr":{}},"lxr_fc_rights":54.7},{"stockId":100000070446900,"date":"1998-05-12T04:00:00.000Z","dyr":0.0033,"sp":54.438,"statistics":{"dyr":{}},"lxr_fc_rights":54.26},{"stockId":100000070446900,"date":"1998-05-11T04:00:00.000Z","dyr":0.0033,"sp":54.75,"statistics":{"dyr":{}},"lxr_fc_rights":54.57},{"stockId":100000070446900,"date":"1998-05-08T04:00:00.000Z","dyr":0.0033,"sp":54.563,"statistics":{"dyr":{}},"lxr_fc_rights":54.39},{"stockId":100000070446900,"date":"1998-05-07T04:00:00.000Z","dyr":0.0033,"sp":54.25,"statistics":{"dyr":{}},"lxr_fc_rights":54.07},{"stockId":100000070446900,"date":"1998-05-06T04:00:00.000Z","dyr":0.0033,"sp":54.125,"statistics":{"dyr":{}},"lxr_fc_rights":53.95},{"stockId":100000070446900,"date":"1998-05-05T04:00:00.000Z","dyr":0.0033,"sp":54,"statistics":{"dyr":{}},"lxr_fc_rights":53.82},{"stockId":100000070446900,"date":"1998-05-04T04:00:00.000Z","dyr":0.0033,"sp":55,"statistics":{"dyr":{}},"lxr_fc_rights":54.82},{"stockId":100000070446900,"date":"1998-05-01T04:00:00.000Z","dyr":0.0032,"sp":55.906,"statistics":{"dyr":{}},"lxr_fc_rights":55.72},{"stockId":100000070446900,"date":"1998-04-30T04:00:00.000Z","dyr":0.0032,"sp":55.5,"statistics":{"dyr":{}},"lxr_fc_rights":55.32},{"stockId":100000070446900,"date":"1998-04-29T04:00:00.000Z","dyr":0.0034,"sp":53.313,"statistics":{"dyr":{}},"lxr_fc_rights":53.14},{"stockId":100000070446900,"date":"1998-04-28T04:00:00.000Z","dyr":0.0034,"sp":53,"statistics":{"dyr":{}},"lxr_fc_rights":52.83},{"stockId":100000070446900,"date":"1998-04-27T04:00:00.000Z","dyr":0.0035,"sp":52.125,"statistics":{"dyr":{}},"lxr_fc_rights":51.96},{"stockId":100000070446900,"date":"1998-04-24T04:00:00.000Z","dyr":0.0034,"sp":53.375,"statistics":{"dyr":{}},"lxr_fc_rights":53.2},{"stockId":100000070446900,"date":"1998-04-23T04:00:00.000Z","dyr":0.0033,"sp":54.625,"statistics":{"dyr":{}},"lxr_fc_rights":54.45},{"stockId":100000070446900,"date":"1998-04-22T04:00:00.000Z","dyr":0.0033,"sp":55.125,"statistics":{"dyr":{}},"lxr_fc_rights":54.95},{"stockId":100000070446900,"date":"1998-04-21T04:00:00.000Z","dyr":0.0033,"sp":55.25,"statistics":{"dyr":{}},"lxr_fc_rights":55.07},{"stockId":100000070446900,"date":"1998-04-20T04:00:00.000Z","dyr":0.0032,"sp":55.625,"statistics":{"dyr":{}},"lxr_fc_rights":55.44},{"stockId":100000070446900,"date":"1998-04-17T04:00:00.000Z","dyr":0.0032,"sp":56,"statistics":{"dyr":{}},"lxr_fc_rights":55.82},{"stockId":100000070446900,"date":"1998-04-16T04:00:00.000Z","dyr":0.0033,"sp":55.313,"statistics":{"dyr":{}},"lxr_fc_rights":55.13},{"stockId":100000070446900,"date":"1998-04-15T04:00:00.000Z","dyr":0.0032,"sp":56.25,"statistics":{"dyr":{}},"lxr_fc_rights":56.07},{"stockId":100000070446900,"date":"1998-04-14T04:00:00.000Z","dyr":0.0033,"sp":55.125,"statistics":{"dyr":{}},"lxr_fc_rights":54.95},{"stockId":100000070446900,"date":"1998-04-13T04:00:00.000Z","dyr":0.0033,"sp":55.125,"statistics":{"dyr":{}},"lxr_fc_rights":54.95},{"stockId":100000070446900,"date":"1998-04-09T04:00:00.000Z","dyr":0.0034,"sp":52.625,"statistics":{"dyr":{}},"lxr_fc_rights":52.45},{"stockId":100000070446900,"date":"1998-04-08T04:00:00.000Z","dyr":0.0038,"sp":47.25,"statistics":{"dyr":{}},"lxr_fc_rights":47.1},{"stockId":100000070446900,"date":"1998-04-07T04:00:00.000Z","dyr":0.0039,"sp":46.625,"statistics":{"dyr":{}},"lxr_fc_rights":46.47},{"stockId":100000070446900,"date":"1998-04-06T04:00:00.000Z","dyr":0.0038,"sp":47.313,"statistics":{"dyr":{}},"lxr_fc_rights":47.16},{"stockId":100000070446900,"date":"1998-04-03T05:00:00.000Z","dyr":0.0039,"sp":46.5,"statistics":{"dyr":{}},"lxr_fc_rights":46.35},{"stockId":100000070446900,"date":"1998-04-02T05:00:00.000Z","dyr":0.0039,"sp":45.75,"statistics":{"dyr":{}},"lxr_fc_rights":45.6},{"stockId":100000070446900,"date":"1998-04-01T05:00:00.000Z","dyr":0.0041,"sp":44,"statistics":{"dyr":{}},"lxr_fc_rights":43.86},{"stockId":100000070446900,"date":"1998-03-31T05:00:00.000Z","dyr":0.0042,"sp":43.25,"statistics":{"dyr":{}},"lxr_fc_rights":43.11},{"stockId":100000070446900,"date":"1998-03-30T05:00:00.000Z","dyr":0.0042,"sp":43,"statistics":{"dyr":{}},"lxr_fc_rights":42.86},{"stockId":100000070446900,"date":"1998-03-27T05:00:00.000Z","dyr":0.0042,"sp":43.25,"statistics":{"dyr":{}},"lxr_fc_rights":43.11},{"stockId":100000070446900,"date":"1998-03-26T05:00:00.000Z","dyr":0.004,"sp":44.5,"statistics":{"dyr":{}},"lxr_fc_rights":44.18},{"stockId":100000070446900,"date":"1998-03-25T05:00:00.000Z","dyr":0.0041,"sp":44.438,"statistics":{"dyr":{}},"lxr_fc_rights":44.12},{"stockId":100000070446900,"date":"1998-03-24T05:00:00.000Z","dyr":0.004,"sp":44.875,"statistics":{"dyr":{}},"lxr_fc_rights":44.55},{"stockId":100000070446900,"date":"1998-03-23T05:00:00.000Z","dyr":0.0041,"sp":43.813,"statistics":{"dyr":{}},"lxr_fc_rights":43.49},{"stockId":100000070446900,"date":"1998-03-20T05:00:00.000Z","dyr":0.0041,"sp":43.563,"statistics":{"dyr":{}},"lxr_fc_rights":43.25},{"stockId":100000070446900,"date":"1998-03-19T05:00:00.000Z","dyr":0.0042,"sp":42.625,"statistics":{"dyr":{}},"lxr_fc_rights":42.32},{"stockId":100000070446900,"date":"1998-03-18T05:00:00.000Z","dyr":0.0042,"sp":42.875,"statistics":{"dyr":{}},"lxr_fc_rights":42.56},{"stockId":100000070446900,"date":"1998-03-17T05:00:00.000Z","dyr":0.0042,"sp":42.875,"statistics":{"dyr":{}},"lxr_fc_rights":42.56},{"stockId":100000070446900,"date":"1998-03-16T05:00:00.000Z","dyr":0.0043,"sp":42.313,"statistics":{"dyr":{}},"lxr_fc_rights":42.01},{"stockId":100000070446900,"date":"1998-03-13T05:00:00.000Z","dyr":0.0043,"sp":42,"statistics":{"dyr":{}},"lxr_fc_rights":41.69},{"stockId":100000070446900,"date":"1998-03-12T05:00:00.000Z","dyr":0.0043,"sp":42,"statistics":{"dyr":{}},"lxr_fc_rights":41.69},{"stockId":100000070446900,"date":"1998-03-11T05:00:00.000Z","dyr":0.0044,"sp":41.125,"statistics":{"dyr":{}},"lxr_fc_rights":40.83},{"stockId":100000070446900,"date":"1998-03-10T05:00:00.000Z","dyr":0.0044,"sp":41,"statistics":{"dyr":{}},"lxr_fc_rights":40.7},{"stockId":100000070446900,"date":"1998-03-09T05:00:00.000Z","dyr":0.0044,"sp":41.063,"statistics":{"dyr":{}},"lxr_fc_rights":40.76},{"stockId":100000070446900,"date":"1998-03-06T05:00:00.000Z","dyr":0.0044,"sp":41.313,"statistics":{"dyr":{}},"lxr_fc_rights":41.01},{"stockId":100000070446900,"date":"1998-03-05T05:00:00.000Z","dyr":0.0044,"sp":40.875,"statistics":{"dyr":{}},"lxr_fc_rights":40.58},{"stockId":100000070446900,"date":"1998-03-04T05:00:00.000Z","dyr":0.0044,"sp":41,"statistics":{"dyr":{}},"lxr_fc_rights":40.7},{"stockId":100000070446900,"date":"1998-03-03T05:00:00.000Z","sp":40.875,"statistics":{"dyr":{}},"lxr_fc_rights":40.58},{"stockId":100000070446900,"date":"1998-03-02T05:00:00.000Z","sp":41,"statistics":{"dyr":{}},"lxr_fc_rights":40.7},{"stockId":100000070446900,"date":"1998-02-27T05:00:00.000Z","sp":41,"statistics":{"dyr":{}},"lxr_fc_rights":40.7},{"stockId":100000070446900,"date":"1998-02-26T05:00:00.000Z","sp":40.875,"statistics":{"dyr":{}},"lxr_fc_rights":40.58},{"stockId":100000070446900,"date":"1998-02-25T05:00:00.000Z","sp":40.813,"statistics":{"dyr":{}},"lxr_fc_rights":40.52},{"stockId":100000070446900,"date":"1998-02-24T05:00:00.000Z","sp":40.75,"statistics":{"dyr":{}},"lxr_fc_rights":40.45},{"stockId":100000070446900,"date":"1998-02-23T05:00:00.000Z","sp":40.75,"statistics":{"dyr":{}},"lxr_fc_rights":40.45},{"stockId":100000070446900,"date":"1998-02-20T05:00:00.000Z","sp":39.938,"statistics":{"dyr":{}},"lxr_fc_rights":39.65},{"stockId":100000070446900,"date":"1998-02-19T05:00:00.000Z","sp":39.75,"statistics":{"dyr":{}},"lxr_fc_rights":39.46},{"stockId":100000070446900,"date":"1998-02-18T05:00:00.000Z","sp":39.25,"statistics":{"dyr":{}},"lxr_fc_rights":38.96},{"stockId":100000070446900,"date":"1998-02-17T05:00:00.000Z","sp":39.313,"statistics":{"dyr":{}},"lxr_fc_rights":39.03},{"stockId":100000070446900,"date":"1998-02-13T05:00:00.000Z","sp":39.5,"statistics":{"dyr":{}},"lxr_fc_rights":39.21},{"stockId":100000070446900,"date":"1998-02-12T05:00:00.000Z","sp":39.125,"statistics":{"dyr":{}},"lxr_fc_rights":38.84},{"stockId":100000070446900,"date":"1998-02-11T05:00:00.000Z","sp":38.625,"statistics":{"dyr":{}},"lxr_fc_rights":38.34},{"stockId":100000070446900,"date":"1998-02-10T05:00:00.000Z","sp":38.75,"statistics":{"dyr":{}},"lxr_fc_rights":38.47},{"stockId":100000070446900,"date":"1998-02-09T05:00:00.000Z","sp":38.25,"statistics":{"dyr":{}},"lxr_fc_rights":37.97},{"stockId":100000070446900,"date":"1998-02-06T05:00:00.000Z","sp":37.75,"statistics":{"dyr":{}},"lxr_fc_rights":37.48},{"stockId":100000070446900,"date":"1998-02-05T05:00:00.000Z","sp":37.25,"statistics":{"dyr":{}},"lxr_fc_rights":36.98},{"stockId":100000070446900,"date":"1998-02-04T05:00:00.000Z","sp":36.75,"statistics":{"dyr":{}},"lxr_fc_rights":36.48},{"stockId":100000070446900,"date":"1998-02-03T05:00:00.000Z","sp":36.125,"statistics":{"dyr":{}},"lxr_fc_rights":35.86},{"stockId":100000070446900,"date":"1998-02-02T05:00:00.000Z","sp":36.688,"statistics":{"dyr":{}},"lxr_fc_rights":36.42},{"stockId":100000070446900,"date":"1998-01-30T05:00:00.000Z","sp":36.75,"statistics":{"dyr":{}},"lxr_fc_rights":36.48},{"stockId":100000070446900,"date":"1998-01-29T05:00:00.000Z","sp":36,"statistics":{"dyr":{}},"lxr_fc_rights":35.74},{"stockId":100000070446900,"date":"1998-01-28T05:00:00.000Z","sp":36.563,"statistics":{"dyr":{}},"lxr_fc_rights":36.3},{"stockId":100000070446900,"date":"1998-01-27T05:00:00.000Z","sp":36.625,"statistics":{"dyr":{}},"lxr_fc_rights":36.36},{"stockId":100000070446900,"date":"1998-01-26T05:00:00.000Z","sp":36.25,"statistics":{"dyr":{}},"lxr_fc_rights":35.99},{"stockId":100000070446900,"date":"1998-01-23T05:00:00.000Z","sp":37.063,"statistics":{"dyr":{}},"lxr_fc_rights":36.79},{"stockId":100000070446900,"date":"1998-01-22T05:00:00.000Z","sp":37.188,"statistics":{"dyr":{}},"lxr_fc_rights":36.92},{"stockId":100000070446900,"date":"1998-01-21T05:00:00.000Z","sp":37.375,"statistics":{"dyr":{}},"lxr_fc_rights":37.1},{"stockId":100000070446900,"date":"1998-01-20T05:00:00.000Z","sp":38.5,"statistics":{"dyr":{}},"lxr_fc_rights":38.22},{"stockId":100000070446900,"date":"1998-01-16T05:00:00.000Z","sp":37.25,"statistics":{"dyr":{}},"lxr_fc_rights":36.98},{"stockId":100000070446900,"date":"1998-01-15T05:00:00.000Z","sp":37.125,"statistics":{"dyr":{}},"lxr_fc_rights":36.86},{"stockId":100000070446900,"date":"1998-01-14T05:00:00.000Z","sp":37.25,"statistics":{"dyr":{}},"lxr_fc_rights":36.98},{"stockId":100000070446900,"date":"1998-01-13T05:00:00.000Z","sp":35.813,"statistics":{"dyr":{}},"lxr_fc_rights":35.55},{"stockId":100000070446900,"date":"1998-01-12T05:00:00.000Z","sp":35.5,"statistics":{"dyr":{}},"lxr_fc_rights":35.24},{"stockId":100000070446900,"date":"1998-01-09T05:00:00.000Z","sp":35.5,"statistics":{"dyr":{}},"lxr_fc_rights":35.24},{"stockId":100000070446900,"date":"1998-01-08T05:00:00.000Z","sp":36.75,"statistics":{"dyr":{}},"lxr_fc_rights":36.48},{"stockId":100000070446900,"date":"1998-01-07T05:00:00.000Z","sp":37.75,"statistics":{"dyr":{}},"lxr_fc_rights":37.48},{"stockId":100000070446900,"date":"1998-01-06T05:00:00.000Z","sp":38.75,"statistics":{"dyr":{}},"lxr_fc_rights":38.47},{"stockId":100000070446900,"date":"1998-01-05T05:00:00.000Z","sp":38.5,"statistics":{"dyr":{}},"lxr_fc_rights":38.22},{"stockId":100000070446900,"date":"1998-01-02T05:00:00.000Z","sp":38.313,"statistics":{"dyr":{}},"lxr_fc_rights":38.03},{"stockId":100000070446900,"date":"1997-12-31T05:00:00.000Z","sp":38.875,"statistics":{"dyr":{}},"lxr_fc_rights":37.72}],"priceMetricsInfluencesList":[{"date":"1998-06-26T04:00:00.000Z","fsEndDate":"1998-03-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"1998-06-26T04:00:00.000Z","accurateDate":"1998-05-15T04:00:00.000Z","paymentDate":"1998-06-26T04:00:00.000Z","dividend":0.18,"value":2113072.7399999998,"originalValue":2113072.7399999998,"influenceDate":"1998-06-26T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000070446900},{"date":"1998-03-27T05:00:00.000Z","fsEndDate":"1997-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"1998-03-27T05:00:00.000Z","accurateDate":"1998-03-04T05:00:00.000Z","paymentDate":"1998-03-27T05:00:00.000Z","dividend":0.18,"value":2095497.18,"originalValue":2095497.18,"influenceDate":"1998-03-27T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000070446900}],"fsMetricsList":[{"standardDate":"1997-12-31T05:00:00.000Z","reportDate":"1998-03-04T05:00:00.000Z","reportType":"annual_report","stockId":100000070446900,"date":"1997-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"avgv":0.003746862423913157,"cv":0.006103803864209718,"maxpv":0.006444994937519336,"minv":0}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}