window.pageData = {"year":3,"startDate":"2023-06-18T12:21:22.161Z","endDate":"2026-06-18T12:21:22.161Z","volatilityDays":20,"stock":{"_id":100000159709500,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"TOUR","exchange":"nasdaq","name":"途牛","ipoDate":"2014-05-09T04:00:00.000Z","tickerId":159709500,"subMarket":"national","fiscalYearEnd":"12/31","followedNum":13,"blackenedNum":1,"website":"http://www.tuniu.com","currency":"USD","pinyin":"tn","belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000159709500,"type":"tr_dri","cagr_p_r_fs":-0.21244677126165912,"cagr_p_r_fys":-0.08092626266973613,"cagr_p_r_y1":-0.34124194549738374,"cagr_p_r_y3":-0.30527755562407854,"cagr_p_r_y5":-0.2570901009334765,"cagr_p_r_d30":-0.22335325453896238,"cagr_p_r_d60":-0.21076770478564588,"cagr_p_r_d90":-0.18712451191902468,"cagr_p_r_y10":-0.22872919020152316,"last_data_date":"2026-06-17T04:00:00.000Z","period_date":"2014-05-09T04:00:00.000Z","cagr_p_r_d14":-0.13793103448275845,"cagr_p_r_d7":-0.06862745098039191}},"priceMetrics":{"pe_ttm":9.620157723884525,"pb":0.3711470126558545,"dyr":0,"mc":51133792.75,"sp":4.75},"differentMarketStocks":[],"staticDividendYieldRatio":0.25309393424566573},"volatilityList":[{"date":"2023-06-20T04:00:00.000Z","value":0.9304665748248989},{"date":"2023-06-21T04:00:00.000Z","value":0.9363146697557194},{"date":"2023-06-22T04:00:00.000Z","value":0.9197246003697914},{"date":"2023-06-23T04:00:00.000Z","value":0.8797712368362816},{"date":"2023-06-26T04:00:00.000Z","value":0.864334666964364},{"date":"2023-06-27T04:00:00.000Z","value":0.8626740457630296},{"date":"2023-06-28T04:00:00.000Z","value":0.7776090174266909},{"date":"2023-06-29T04:00:00.000Z","value":0.7325263334385016},{"date":"2023-06-30T04:00:00.000Z","value":0.676615654426279},{"date":"2023-07-03T04:00:00.000Z","value":0.6772777279606684},{"date":"2023-07-05T04:00:00.000Z","value":0.6810099794395299},{"date":"2023-07-06T04:00:00.000Z","value":0.6943468766833463},{"date":"2023-07-07T04:00:00.000Z","value":0.7091307086580607},{"date":"2023-07-10T04:00:00.000Z","value":0.5563955644605306},{"date":"2023-07-11T04:00:00.000Z","value":0.5530323470389437},{"date":"2023-07-12T04:00:00.000Z","value":0.5317126554873409},{"date":"2023-07-13T04:00:00.000Z","value":0.5419136347259259},{"date":"2023-07-14T04:00:00.000Z","value":0.5284463475787714},{"date":"2023-07-17T04:00:00.000Z","value":0.5074876990207016},{"date":"2023-07-18T04:00:00.000Z","value":0.5127964787256994},{"date":"2023-07-19T04:00:00.000Z","value":0.5080200254347867},{"date":"2023-07-20T04:00:00.000Z","value":0.5368862555005243},{"date":"2023-07-21T04:00:00.000Z","value":0.5538600252310752},{"date":"2023-07-24T04:00:00.000Z","value":0.5821450846315471},{"date":"2023-07-25T04:00:00.000Z","value":0.6041766492241343},{"date":"2023-07-26T04:00:00.000Z","value":0.6208780719723783},{"date":"2023-07-27T04:00:00.000Z","value":0.6140653960908675},{"date":"2023-07-28T04:00:00.000Z","value":0.6488700797414866},{"date":"2023-07-31T04:00:00.000Z","value":0.646859221927058},{"date":"2023-08-01T04:00:00.000Z","value":0.6540698262637216},{"date":"2023-08-02T04:00:00.000Z","value":0.6714386351301532},{"date":"2023-08-03T04:00:00.000Z","value":0.5918838917524034},{"date":"2023-08-04T04:00:00.000Z","value":0.5679851011622187},{"date":"2023-08-07T04:00:00.000Z","value":0.5537065851189887},{"date":"2023-08-08T04:00:00.000Z","value":0.5545264916520473},{"date":"2023-08-09T04:00:00.000Z","value":0.5569855010965856},{"date":"2023-08-10T04:00:00.000Z","value":0.5645489893542943},{"date":"2023-08-11T04:00:00.000Z","value":0.5591811618670453},{"date":"2023-08-14T04:00:00.000Z","value":0.5652424843157443},{"date":"2023-08-15T04:00:00.000Z","value":0.5579202465904896},{"date":"2023-08-16T04:00:00.000Z","value":0.5321080982151647},{"date":"2023-08-17T04:00:00.000Z","value":0.48476024794423384},{"date":"2023-08-18T04:00:00.000Z","value":0.5106903620079307},{"date":"2023-08-21T04:00:00.000Z","value":0.4873642687959121},{"date":"2023-08-22T04:00:00.000Z","value":0.4836709733574623},{"date":"2023-08-23T04:00:00.000Z","value":0.44898222205099925},{"date":"2023-08-24T04:00:00.000Z","value":0.436347461414427},{"date":"2023-08-25T04:00:00.000Z","value":0.38441048400503575},{"date":"2023-08-28T04:00:00.000Z","value":0.4180539104329226},{"date":"2023-08-29T04:00:00.000Z","value":0.41558799598257423},{"date":"2023-08-30T04:00:00.000Z","value":0.3849663892600021},{"date":"2023-08-31T04:00:00.000Z","value":0.3756622221818171},{"date":"2023-09-01T04:00:00.000Z","value":0.44274593759202524},{"date":"2023-09-05T04:00:00.000Z","value":0.4428748784495922},{"date":"2023-09-06T04:00:00.000Z","value":0.4397563847352933},{"date":"2023-09-07T04:00:00.000Z","value":0.47122205716930904},{"date":"2023-09-08T04:00:00.000Z","value":0.45550127299653864},{"date":"2023-09-11T04:00:00.000Z","value":0.4592665949097087},{"date":"2023-09-12T04:00:00.000Z","value":0.4483025072653638},{"date":"2023-09-13T04:00:00.000Z","value":0.44621780396929095},{"date":"2023-09-14T04:00:00.000Z","value":0.4394323806938284},{"date":"2023-09-15T04:00:00.000Z","value":0.44469030300565976},{"date":"2023-09-18T04:00:00.000Z","value":0.42465884053172365},{"date":"2023-09-19T04:00:00.000Z","value":0.45191310360038084},{"date":"2023-09-20T04:00:00.000Z","value":0.4384463586140725},{"date":"2023-09-21T04:00:00.000Z","value":0.4377220433371769},{"date":"2023-09-22T04:00:00.000Z","value":0.43515208200515926},{"date":"2023-09-25T04:00:00.000Z","value":0.4410428587775595},{"date":"2023-09-26T04:00:00.000Z","value":0.40794261218007855},{"date":"2023-09-27T04:00:00.000Z","value":0.40411853093882444},{"date":"2023-09-28T04:00:00.000Z","value":0.4067726323145741},{"date":"2023-09-29T04:00:00.000Z","value":0.40765286838641834},{"date":"2023-10-02T04:00:00.000Z","value":0.33410626080073863},{"date":"2023-10-03T04:00:00.000Z","value":0.3692636561916538},{"date":"2023-10-04T04:00:00.000Z","value":0.3709786384185768},{"date":"2023-10-05T04:00:00.000Z","value":0.34158855479036937},{"date":"2023-10-06T04:00:00.000Z","value":0.330856189653067},{"date":"2023-10-09T04:00:00.000Z","value":0.3275710646522898},{"date":"2023-10-10T04:00:00.000Z","value":0.34135189996185133},{"date":"2023-10-11T04:00:00.000Z","value":0.35449946245588093},{"date":"2023-10-12T04:00:00.000Z","value":0.3528289275074517},{"date":"2023-10-13T04:00:00.000Z","value":0.33385184855604205},{"date":"2023-10-16T04:00:00.000Z","value":0.3341600542116824},{"date":"2023-10-17T04:00:00.000Z","value":0.30402553682537337},{"date":"2023-10-18T04:00:00.000Z","value":0.33380155832419417},{"date":"2023-10-19T04:00:00.000Z","value":0.3488463870071173},{"date":"2023-10-20T04:00:00.000Z","value":0.39373356323087616},{"date":"2023-10-23T04:00:00.000Z","value":0.37795039963676524},{"date":"2023-10-24T04:00:00.000Z","value":0.37831642870962506},{"date":"2023-10-25T04:00:00.000Z","value":0.6590912424741305},{"date":"2023-10-26T04:00:00.000Z","value":0.8284378806996662},{"date":"2023-10-27T04:00:00.000Z","value":0.8265580728387699},{"date":"2023-10-30T04:00:00.000Z","value":0.8732430429822449},{"date":"2023-10-31T04:00:00.000Z","value":0.8633977918443954},{"date":"2023-11-01T04:00:00.000Z","value":0.8766258918985341},{"date":"2023-11-02T04:00:00.000Z","value":0.8760327638852562},{"date":"2023-11-03T04:00:00.000Z","value":0.8940424973886699},{"date":"2023-11-06T05:00:00.000Z","value":0.9587476417153126},{"date":"2023-11-07T05:00:00.000Z","value":0.9546919403542106},{"date":"2023-11-08T05:00:00.000Z","value":0.9509189770605483},{"date":"2023-11-09T05:00:00.000Z","value":0.9517865181089779},{"date":"2023-11-10T05:00:00.000Z","value":0.9627319781411788},{"date":"2023-11-13T05:00:00.000Z","value":0.9743119672614843},{"date":"2023-11-14T05:00:00.000Z","value":1.0069496422845048},{"date":"2023-11-15T05:00:00.000Z","value":1.0024091317670878},{"date":"2023-11-16T05:00:00.000Z","value":0.998622887628772},{"date":"2023-11-17T05:00:00.000Z","value":0.9750830862578114},{"date":"2023-11-20T05:00:00.000Z","value":0.9843532316095839},{"date":"2023-11-21T05:00:00.000Z","value":0.9776364231741866},{"date":"2023-11-22T05:00:00.000Z","value":0.750827466552745},{"date":"2023-11-24T05:00:00.000Z","value":0.809113524695113},{"date":"2023-11-27T05:00:00.000Z","value":0.8094768122119418},{"date":"2023-11-28T05:00:00.000Z","value":0.7803674835563541},{"date":"2023-11-29T05:00:00.000Z","value":0.7803570141504862},{"date":"2023-11-30T05:00:00.000Z","value":0.7503955879182143},{"date":"2023-12-01T05:00:00.000Z","value":0.7430940472127977},{"date":"2023-12-04T05:00:00.000Z","value":0.7627036009848173},{"date":"2023-12-05T05:00:00.000Z","value":0.6996487653601678},{"date":"2023-12-06T05:00:00.000Z","value":0.7314713689745278},{"date":"2023-12-07T05:00:00.000Z","value":0.7278088111257273},{"date":"2023-12-08T05:00:00.000Z","value":0.7317825048661821},{"date":"2023-12-11T05:00:00.000Z","value":0.7753441102882812},{"date":"2023-12-12T05:00:00.000Z","value":0.7725932889581457},{"date":"2023-12-13T05:00:00.000Z","value":0.8099326949713888},{"date":"2023-12-14T05:00:00.000Z","value":0.8016843697819214},{"date":"2023-12-15T05:00:00.000Z","value":0.8246585344392977},{"date":"2023-12-18T05:00:00.000Z","value":0.8104413930245253},{"date":"2023-12-19T05:00:00.000Z","value":0.77068171352352},{"date":"2023-12-20T05:00:00.000Z","value":0.7657366311200888},{"date":"2023-12-21T05:00:00.000Z","value":0.7716365706956971},{"date":"2023-12-22T05:00:00.000Z","value":0.6659289870743957},{"date":"2023-12-26T05:00:00.000Z","value":0.6634196047351429},{"date":"2023-12-27T05:00:00.000Z","value":0.6697327024605384},{"date":"2023-12-28T05:00:00.000Z","value":0.682305738825247},{"date":"2023-12-29T05:00:00.000Z","value":0.6864085882104998},{"date":"2024-01-02T05:00:00.000Z","value":0.6858327186597474},{"date":"2024-01-03T05:00:00.000Z","value":0.671013240052187},{"date":"2024-01-04T05:00:00.000Z","value":0.6679759123952742},{"date":"2024-01-05T05:00:00.000Z","value":0.6438857787152891},{"date":"2024-01-08T05:00:00.000Z","value":0.6425245267022431},{"date":"2024-01-09T05:00:00.000Z","value":0.6410844822576095},{"date":"2024-01-10T05:00:00.000Z","value":0.5674362951300023},{"date":"2024-01-11T05:00:00.000Z","value":0.5630772800926044},{"date":"2024-01-12T05:00:00.000Z","value":0.45046920028012044},{"date":"2024-01-16T05:00:00.000Z","value":0.43971558975872466},{"date":"2024-01-17T05:00:00.000Z","value":0.35755419401056826},{"date":"2024-01-18T05:00:00.000Z","value":0.313375064276207},{"date":"2024-01-19T05:00:00.000Z","value":0.2934175656317207},{"date":"2024-01-22T05:00:00.000Z","value":0.273624855806509},{"date":"2024-01-23T05:00:00.000Z","value":0.3007742369638757},{"date":"2024-01-24T05:00:00.000Z","value":0.30044316891556866},{"date":"2024-01-25T05:00:00.000Z","value":0.3053634416470436},{"date":"2024-01-26T05:00:00.000Z","value":0.3036154507867861},{"date":"2024-01-29T05:00:00.000Z","value":0.3422039842108794},{"date":"2024-01-30T05:00:00.000Z","value":0.34886061296333865},{"date":"2024-01-31T05:00:00.000Z","value":0.34500671808559275},{"date":"2024-02-01T05:00:00.000Z","value":0.3509638030927286},{"date":"2024-02-02T05:00:00.000Z","value":0.34367652118785985},{"date":"2024-02-05T05:00:00.000Z","value":0.3460444114616376},{"date":"2024-02-06T05:00:00.000Z","value":0.35062883728648087},{"date":"2024-02-07T05:00:00.000Z","value":0.3519264500981468},{"date":"2024-02-08T05:00:00.000Z","value":0.3554131499274997},{"date":"2024-02-09T05:00:00.000Z","value":0.3369063487833171},{"date":"2024-02-12T05:00:00.000Z","value":0.3384824035918903},{"date":"2024-02-13T05:00:00.000Z","value":0.34622589210317123},{"date":"2024-02-14T05:00:00.000Z","value":0.3422567174044585},{"date":"2024-02-15T05:00:00.000Z","value":0.3817865958659912},{"date":"2024-02-16T05:00:00.000Z","value":0.3817813971943786},{"date":"2024-02-20T05:00:00.000Z","value":0.4065296581469082},{"date":"2024-02-21T05:00:00.000Z","value":0.3887854861586392},{"date":"2024-02-22T05:00:00.000Z","value":0.4580290640501304},{"date":"2024-02-23T05:00:00.000Z","value":0.6838164518809802},{"date":"2024-02-26T05:00:00.000Z","value":0.6956395220387046},{"date":"2024-02-27T05:00:00.000Z","value":0.7303666672284935},{"date":"2024-02-28T05:00:00.000Z","value":0.7274785209926741},{"date":"2024-02-29T05:00:00.000Z","value":0.7227240598351111},{"date":"2024-03-01T05:00:00.000Z","value":0.7293205358283862},{"date":"2024-03-04T05:00:00.000Z","value":0.7436376532102725},{"date":"2024-03-05T05:00:00.000Z","value":0.7637278858660119},{"date":"2024-03-06T05:00:00.000Z","value":0.7696096836794493},{"date":"2024-03-07T05:00:00.000Z","value":0.7921520220246502},{"date":"2024-03-08T05:00:00.000Z","value":0.7954049748860846},{"date":"2024-03-11T04:00:00.000Z","value":0.7934355209159559},{"date":"2024-03-12T04:00:00.000Z","value":0.8184348669189281},{"date":"2024-03-13T04:00:00.000Z","value":0.9566440543430307},{"date":"2024-03-14T04:00:00.000Z","value":0.973539674053325},{"date":"2024-03-15T04:00:00.000Z","value":0.9657021335071809},{"date":"2024-03-18T04:00:00.000Z","value":1.0617922463385294},{"date":"2024-03-19T04:00:00.000Z","value":1.091579176187197},{"date":"2024-03-20T04:00:00.000Z","value":1.0898639406468504},{"date":"2024-03-21T04:00:00.000Z","value":1.0586369920494032},{"date":"2024-03-22T04:00:00.000Z","value":0.9310791686292518},{"date":"2024-03-25T04:00:00.000Z","value":0.9289433136094387},{"date":"2024-03-26T04:00:00.000Z","value":0.8950369020414173},{"date":"2024-03-27T04:00:00.000Z","value":0.9074922848596509},{"date":"2024-03-28T04:00:00.000Z","value":0.9118402204398166},{"date":"2024-04-01T04:00:00.000Z","value":0.9368101184690789},{"date":"2024-04-02T04:00:00.000Z","value":0.9400596206098439},{"date":"2024-04-03T04:00:00.000Z","value":0.9426256599555474},{"date":"2024-04-04T04:00:00.000Z","value":0.9369395743958474},{"date":"2024-04-05T04:00:00.000Z","value":0.9171854240673015},{"date":"2024-04-08T04:00:00.000Z","value":0.9192376820621045},{"date":"2024-04-09T04:00:00.000Z","value":0.9369627327605925},{"date":"2024-04-10T04:00:00.000Z","value":0.9230327637143021},{"date":"2024-04-11T04:00:00.000Z","value":0.7435259588915372},{"date":"2024-04-12T04:00:00.000Z","value":0.7358651196740422},{"date":"2024-04-15T04:00:00.000Z","value":0.7472453582582123},{"date":"2024-04-16T04:00:00.000Z","value":0.6327045975444311},{"date":"2024-04-17T04:00:00.000Z","value":0.6593695701660272},{"date":"2024-04-18T04:00:00.000Z","value":0.6734429939855232},{"date":"2024-04-19T04:00:00.000Z","value":0.7206073736791497},{"date":"2024-04-22T04:00:00.000Z","value":0.7103345864313331},{"date":"2024-04-23T04:00:00.000Z","value":0.7379702036960089},{"date":"2024-04-24T04:00:00.000Z","value":0.7440147716612782},{"date":"2024-04-25T04:00:00.000Z","value":0.7377741458574374},{"date":"2024-04-26T04:00:00.000Z","value":0.7341723306329436},{"date":"2024-04-29T04:00:00.000Z","value":0.7451708915137693},{"date":"2024-04-30T04:00:00.000Z","value":0.7908639447027693},{"date":"2024-05-01T04:00:00.000Z","value":0.8159334639852537},{"date":"2024-05-02T04:00:00.000Z","value":0.8143243206839972},{"date":"2024-05-03T04:00:00.000Z","value":0.8098661012474698},{"date":"2024-05-06T04:00:00.000Z","value":0.8060913510556468},{"date":"2024-05-07T04:00:00.000Z","value":0.8005626433512069},{"date":"2024-05-08T04:00:00.000Z","value":0.7920013265802724},{"date":"2024-05-09T04:00:00.000Z","value":0.8130051926457934},{"date":"2024-05-10T04:00:00.000Z","value":0.8184961795641884},{"date":"2024-05-13T04:00:00.000Z","value":0.8495515167297392},{"date":"2024-05-14T04:00:00.000Z","value":0.8495065885050874},{"date":"2024-05-15T04:00:00.000Z","value":0.7791004114058151},{"date":"2024-05-16T04:00:00.000Z","value":0.7693104817927294},{"date":"2024-05-17T04:00:00.000Z","value":0.7587028355803713},{"date":"2024-05-20T04:00:00.000Z","value":0.7960992692301647},{"date":"2024-05-21T04:00:00.000Z","value":0.7909650384398738},{"date":"2024-05-22T04:00:00.000Z","value":0.7999634456760012},{"date":"2024-05-23T04:00:00.000Z","value":0.8362666557298506},{"date":"2024-05-24T04:00:00.000Z","value":0.8598674355371249},{"date":"2024-05-28T04:00:00.000Z","value":0.8366848528842157},{"date":"2024-05-29T04:00:00.000Z","value":0.7800130487739363},{"date":"2024-05-30T04:00:00.000Z","value":0.7289356405556381},{"date":"2024-05-31T04:00:00.000Z","value":0.7299575611923419},{"date":"2024-06-03T04:00:00.000Z","value":0.7342942578789907},{"date":"2024-06-04T04:00:00.000Z","value":0.7309596947664151},{"date":"2024-06-05T04:00:00.000Z","value":0.7413388153673328},{"date":"2024-06-06T04:00:00.000Z","value":0.742612536233567},{"date":"2024-06-07T04:00:00.000Z","value":0.7303496093537258},{"date":"2024-06-10T04:00:00.000Z","value":0.7509485509493207},{"date":"2024-06-11T04:00:00.000Z","value":0.700381393101736},{"date":"2024-06-12T04:00:00.000Z","value":0.6942085071476104},{"date":"2024-06-13T04:00:00.000Z","value":0.6963854454575653},{"date":"2024-06-14T04:00:00.000Z","value":0.6896152989929569},{"date":"2024-06-17T04:00:00.000Z","value":0.6551959147798876},{"date":"2024-06-18T04:00:00.000Z","value":0.5815379060085984},{"date":"2024-06-20T04:00:00.000Z","value":0.5515947879604801},{"date":"2024-06-21T04:00:00.000Z","value":0.5744667440600562},{"date":"2024-06-24T04:00:00.000Z","value":0.5606490653637239},{"date":"2024-06-25T04:00:00.000Z","value":0.5128348192137661},{"date":"2024-06-26T04:00:00.000Z","value":0.5050530771869461},{"date":"2024-06-27T04:00:00.000Z","value":0.4928478131507148},{"date":"2024-06-28T04:00:00.000Z","value":0.5594189126329014},{"date":"2024-07-01T04:00:00.000Z","value":0.6307395800205498},{"date":"2024-07-02T04:00:00.000Z","value":0.6074937046480335},{"date":"2024-07-03T04:00:00.000Z","value":0.7249040098067375},{"date":"2024-07-05T04:00:00.000Z","value":0.7131006617003851},{"date":"2024-07-08T04:00:00.000Z","value":0.7298419224290039},{"date":"2024-07-09T04:00:00.000Z","value":0.721031377831119},{"date":"2024-07-10T04:00:00.000Z","value":0.6950761673574001},{"date":"2024-07-11T04:00:00.000Z","value":0.6944425033340184},{"date":"2024-07-12T04:00:00.000Z","value":0.6934545044800526},{"date":"2024-07-15T04:00:00.000Z","value":0.7096366452452376},{"date":"2024-07-16T04:00:00.000Z","value":0.7132854055854927},{"date":"2024-07-17T04:00:00.000Z","value":0.7168322239071446},{"date":"2024-07-18T04:00:00.000Z","value":0.7029695909228397},{"date":"2024-07-19T04:00:00.000Z","value":0.7061295717850048},{"date":"2024-07-22T04:00:00.000Z","value":0.6808964352708182},{"date":"2024-07-23T04:00:00.000Z","value":0.6673579711707717},{"date":"2024-07-24T04:00:00.000Z","value":0.6774278644159231},{"date":"2024-07-25T04:00:00.000Z","value":0.6825716407916761},{"date":"2024-07-26T04:00:00.000Z","value":0.6855600719128692},{"date":"2024-07-29T04:00:00.000Z","value":0.613877061603164},{"date":"2024-07-30T04:00:00.000Z","value":0.5637797706996783},{"date":"2024-07-31T04:00:00.000Z","value":0.5789052839967621},{"date":"2024-08-01T04:00:00.000Z","value":0.4395846869564652},{"date":"2024-08-02T04:00:00.000Z","value":0.45858585673099367},{"date":"2024-08-05T04:00:00.000Z","value":0.4271287137096775},{"date":"2024-08-06T04:00:00.000Z","value":0.44321567408991763},{"date":"2024-08-07T04:00:00.000Z","value":0.4377306399800288},{"date":"2024-08-08T04:00:00.000Z","value":0.4368195620769761},{"date":"2024-08-09T04:00:00.000Z","value":0.4891014721999902},{"date":"2024-08-12T04:00:00.000Z","value":0.45749988939500397},{"date":"2024-08-13T04:00:00.000Z","value":0.4568090563658389},{"date":"2024-08-14T04:00:00.000Z","value":0.44708992007267473},{"date":"2024-08-15T04:00:00.000Z","value":0.4685554326305989},{"date":"2024-08-16T04:00:00.000Z","value":0.4707605457164475},{"date":"2024-08-19T04:00:00.000Z","value":0.47041549908366487},{"date":"2024-08-20T04:00:00.000Z","value":0.5003113637068998},{"date":"2024-08-21T04:00:00.000Z","value":0.45754448405603776},{"date":"2024-08-22T04:00:00.000Z","value":0.4707428400569469},{"date":"2024-08-23T04:00:00.000Z","value":0.4609348238971436},{"date":"2024-08-26T04:00:00.000Z","value":0.46118750751645243},{"date":"2024-08-27T04:00:00.000Z","value":0.4605306272653829},{"date":"2024-08-28T04:00:00.000Z","value":0.446327098001105},{"date":"2024-08-29T04:00:00.000Z","value":0.446327098001105},{"date":"2024-08-30T04:00:00.000Z","value":0.41730291487471677},{"date":"2024-09-03T04:00:00.000Z","value":0.4221064478804127},{"date":"2024-09-04T04:00:00.000Z","value":0.4136652724120647},{"date":"2024-09-05T04:00:00.000Z","value":0.38699583560963924},{"date":"2024-09-06T04:00:00.000Z","value":0.4050023441656105},{"date":"2024-09-09T04:00:00.000Z","value":0.3422595406567248},{"date":"2024-09-10T04:00:00.000Z","value":0.3582763315241553},{"date":"2024-09-11T04:00:00.000Z","value":0.35547050770710775},{"date":"2024-09-12T04:00:00.000Z","value":0.35324229763866793},{"date":"2024-09-13T04:00:00.000Z","value":0.3131235789946633},{"date":"2024-09-16T04:00:00.000Z","value":0.30927366995030964},{"date":"2024-09-17T04:00:00.000Z","value":0.30937779654275804},{"date":"2024-09-18T04:00:00.000Z","value":0.27130876355828343},{"date":"2024-09-19T04:00:00.000Z","value":0.295025770603516},{"date":"2024-09-20T04:00:00.000Z","value":0.260734174194118},{"date":"2024-09-23T04:00:00.000Z","value":0.2553873225287854},{"date":"2024-09-24T04:00:00.000Z","value":0.2656592876793266},{"date":"2024-09-25T04:00:00.000Z","value":0.26678412448676103},{"date":"2024-09-26T04:00:00.000Z","value":0.41242496217428465},{"date":"2024-09-27T04:00:00.000Z","value":0.5198091496577938},{"date":"2024-09-30T04:00:00.000Z","value":1.3113246255552886},{"date":"2024-10-01T04:00:00.000Z","value":1.3106879646433554},{"date":"2024-10-02T04:00:00.000Z","value":1.3089727919390912},{"date":"2024-10-03T04:00:00.000Z","value":1.3294813598018667},{"date":"2024-10-04T04:00:00.000Z","value":1.321390522321067},{"date":"2024-10-07T04:00:00.000Z","value":1.3485380146273156},{"date":"2024-10-08T04:00:00.000Z","value":1.3785901127690217},{"date":"2024-10-09T04:00:00.000Z","value":1.4421827531700138},{"date":"2024-10-10T04:00:00.000Z","value":1.4430394434794414},{"date":"2024-10-11T04:00:00.000Z","value":1.4413860330708737},{"date":"2024-10-14T04:00:00.000Z","value":1.4448687750431506},{"date":"2024-10-15T04:00:00.000Z","value":1.4776446719780736},{"date":"2024-10-16T04:00:00.000Z","value":1.4965741662105263},{"date":"2024-10-17T04:00:00.000Z","value":1.5012475612847764},{"date":"2024-10-18T04:00:00.000Z","value":1.4985119288453053},{"date":"2024-10-21T04:00:00.000Z","value":1.4967885058037012},{"date":"2024-10-22T04:00:00.000Z","value":1.4994854889207605},{"date":"2024-10-23T04:00:00.000Z","value":1.4984215917244792},{"date":"2024-10-24T04:00:00.000Z","value":1.4967164407604079},{"date":"2024-10-25T04:00:00.000Z","value":1.471852059082721},{"date":"2024-10-28T04:00:00.000Z","value":0.7222291428460098},{"date":"2024-10-29T04:00:00.000Z","value":0.706768862703696},{"date":"2024-10-30T04:00:00.000Z","value":0.7085421683299854},{"date":"2024-10-31T04:00:00.000Z","value":0.6975367967399604},{"date":"2024-11-01T04:00:00.000Z","value":0.7007401529723278},{"date":"2024-11-04T05:00:00.000Z","value":0.6974814224876029},{"date":"2024-11-05T05:00:00.000Z","value":0.6801447640143751},{"date":"2024-11-06T05:00:00.000Z","value":0.589556364003291},{"date":"2024-11-07T05:00:00.000Z","value":0.6164104762689563},{"date":"2024-11-08T05:00:00.000Z","value":0.6089879469144777},{"date":"2024-11-11T05:00:00.000Z","value":0.615253449119874},{"date":"2024-11-12T05:00:00.000Z","value":0.654823354682105},{"date":"2024-11-13T05:00:00.000Z","value":0.5859992074498019},{"date":"2024-11-14T05:00:00.000Z","value":0.5845988107541581},{"date":"2024-11-15T05:00:00.000Z","value":0.5806118652887214},{"date":"2024-11-18T05:00:00.000Z","value":0.5854818518829262},{"date":"2024-11-19T05:00:00.000Z","value":0.600676888656949},{"date":"2024-11-20T05:00:00.000Z","value":0.600676888656949},{"date":"2024-11-21T05:00:00.000Z","value":0.5644329219565564},{"date":"2024-11-22T05:00:00.000Z","value":0.5234352196751291},{"date":"2024-11-25T05:00:00.000Z","value":0.5238486796786049},{"date":"2024-11-26T05:00:00.000Z","value":0.5124414337937571},{"date":"2024-11-27T05:00:00.000Z","value":0.5542957909345901},{"date":"2024-11-29T05:00:00.000Z","value":0.5645648243234676},{"date":"2024-12-02T05:00:00.000Z","value":0.5678861167257346},{"date":"2024-12-03T05:00:00.000Z","value":0.559852576743254},{"date":"2024-12-04T05:00:00.000Z","value":0.5516515532899536},{"date":"2024-12-05T05:00:00.000Z","value":0.6785654853439563},{"date":"2024-12-06T05:00:00.000Z","value":0.6615029088080153},{"date":"2024-12-09T05:00:00.000Z","value":0.6962079806988279},{"date":"2024-12-10T05:00:00.000Z","value":0.6903140047861552},{"date":"2024-12-11T05:00:00.000Z","value":0.5974557120053797},{"date":"2024-12-12T05:00:00.000Z","value":0.6080729643350531},{"date":"2024-12-13T05:00:00.000Z","value":0.6080908651741382},{"date":"2024-12-16T05:00:00.000Z","value":0.6132195477755873},{"date":"2024-12-17T05:00:00.000Z","value":0.648331964600366},{"date":"2024-12-18T05:00:00.000Z","value":0.6870052923665977},{"date":"2024-12-19T05:00:00.000Z","value":0.6870052923665977},{"date":"2024-12-20T05:00:00.000Z","value":0.692677085755414},{"date":"2024-12-23T05:00:00.000Z","value":0.6959497749550533},{"date":"2024-12-24T05:00:00.000Z","value":0.702187222796783},{"date":"2024-12-26T05:00:00.000Z","value":0.7056420983058702},{"date":"2024-12-27T05:00:00.000Z","value":0.6585021030073299},{"date":"2024-12-30T05:00:00.000Z","value":0.6347679303587986},{"date":"2024-12-31T05:00:00.000Z","value":0.6791950978235572},{"date":"2025-01-02T05:00:00.000Z","value":0.6774863509629694},{"date":"2025-01-03T05:00:00.000Z","value":0.6774863509629694},{"date":"2025-01-06T05:00:00.000Z","value":0.5490223466545108},{"date":"2025-01-07T05:00:00.000Z","value":0.539326361597084},{"date":"2025-01-08T05:00:00.000Z","value":0.4949786311772935},{"date":"2025-01-10T05:00:00.000Z","value":0.4962286623562942},{"date":"2025-01-13T05:00:00.000Z","value":0.500275677660777},{"date":"2025-01-14T05:00:00.000Z","value":0.4780554729372319},{"date":"2025-01-15T05:00:00.000Z","value":0.47767720124260976},{"date":"2025-01-16T05:00:00.000Z","value":0.47078263548758537},{"date":"2025-01-17T05:00:00.000Z","value":0.4187326215502927},{"date":"2025-01-21T05:00:00.000Z","value":0.34592768438662463},{"date":"2025-01-22T05:00:00.000Z","value":0.3487914166075061},{"date":"2025-01-23T05:00:00.000Z","value":0.3399564356738133},{"date":"2025-01-24T05:00:00.000Z","value":0.34373192376068423},{"date":"2025-01-27T05:00:00.000Z","value":0.33241980680577365},{"date":"2025-01-28T05:00:00.000Z","value":0.3606397978324039},{"date":"2025-01-29T05:00:00.000Z","value":0.3893349521297472},{"date":"2025-01-30T05:00:00.000Z","value":0.3889353458622806},{"date":"2025-01-31T05:00:00.000Z","value":0.35357934360067605},{"date":"2025-02-03T05:00:00.000Z","value":0.3521801712086749},{"date":"2025-02-04T05:00:00.000Z","value":0.3522364227017191},{"date":"2025-02-05T05:00:00.000Z","value":0.3507387740971177},{"date":"2025-02-06T05:00:00.000Z","value":0.3487727920608641},{"date":"2025-02-07T05:00:00.000Z","value":0.3507332602643808},{"date":"2025-02-10T05:00:00.000Z","value":0.351937652549652},{"date":"2025-02-11T05:00:00.000Z","value":0.370591319753743},{"date":"2025-02-12T05:00:00.000Z","value":0.370591319753743},{"date":"2025-02-13T05:00:00.000Z","value":0.37555028783865696},{"date":"2025-02-14T05:00:00.000Z","value":0.38276663914559916},{"date":"2025-02-18T05:00:00.000Z","value":0.36383942634009553},{"date":"2025-02-19T05:00:00.000Z","value":0.3784887466081847},{"date":"2025-02-20T05:00:00.000Z","value":0.3770802066947372},{"date":"2025-02-21T05:00:00.000Z","value":0.3721137961342457},{"date":"2025-02-24T05:00:00.000Z","value":0.3689810123149918},{"date":"2025-02-25T05:00:00.000Z","value":0.3650359544257848},{"date":"2025-02-26T05:00:00.000Z","value":0.3361889423496179},{"date":"2025-02-27T05:00:00.000Z","value":0.3080395895505681},{"date":"2025-02-28T05:00:00.000Z","value":0.28904402183608957},{"date":"2025-03-03T05:00:00.000Z","value":0.2523818970170321},{"date":"2025-03-04T05:00:00.000Z","value":0.2538834764038164},{"date":"2025-03-05T05:00:00.000Z","value":0.3006339082127593},{"date":"2025-03-06T05:00:00.000Z","value":0.3211975927762932},{"date":"2025-03-07T05:00:00.000Z","value":0.3287668204746301},{"date":"2025-03-10T04:00:00.000Z","value":0.45372639150227223},{"date":"2025-03-11T04:00:00.000Z","value":0.475728707113464},{"date":"2025-03-12T04:00:00.000Z","value":0.45049373137790116},{"date":"2025-03-13T04:00:00.000Z","value":0.4530691511279011},{"date":"2025-03-14T04:00:00.000Z","value":0.45194641856893336},{"date":"2025-03-17T04:00:00.000Z","value":0.44374964313864057},{"date":"2025-03-18T04:00:00.000Z","value":0.4436099310744385},{"date":"2025-03-19T04:00:00.000Z","value":0.43561797193648066},{"date":"2025-03-20T04:00:00.000Z","value":0.44139043410842976},{"date":"2025-03-21T04:00:00.000Z","value":0.44622848123723213},{"date":"2025-03-24T04:00:00.000Z","value":0.447369675102044},{"date":"2025-03-25T04:00:00.000Z","value":0.4491717754765931},{"date":"2025-03-26T04:00:00.000Z","value":0.4440158581636073},{"date":"2025-03-27T04:00:00.000Z","value":0.4945152321112554},{"date":"2025-03-28T04:00:00.000Z","value":0.5016017825840718},{"date":"2025-03-31T04:00:00.000Z","value":0.5037287309347607},{"date":"2025-04-01T04:00:00.000Z","value":0.5160552670646836},{"date":"2025-04-02T04:00:00.000Z","value":0.49073701878879133},{"date":"2025-04-03T04:00:00.000Z","value":0.47318960278569416},{"date":"2025-04-04T04:00:00.000Z","value":0.5035462992446187},{"date":"2025-04-07T04:00:00.000Z","value":0.6537688653198293},{"date":"2025-04-08T04:00:00.000Z","value":0.6259472224428723},{"date":"2025-04-09T04:00:00.000Z","value":0.6270885861339102},{"date":"2025-04-10T04:00:00.000Z","value":0.6286536655632035},{"date":"2025-04-11T04:00:00.000Z","value":0.6286733071227004},{"date":"2025-04-14T04:00:00.000Z","value":0.6255909259497273},{"date":"2025-04-15T04:00:00.000Z","value":0.6530349413702735},{"date":"2025-04-16T04:00:00.000Z","value":0.6548410958742054},{"date":"2025-04-17T04:00:00.000Z","value":0.6559189729870871},{"date":"2025-04-21T04:00:00.000Z","value":0.6545038069544376},{"date":"2025-04-22T04:00:00.000Z","value":0.6479486665994153},{"date":"2025-04-23T04:00:00.000Z","value":0.6488855767197913},{"date":"2025-04-24T04:00:00.000Z","value":0.656406790538886},{"date":"2025-04-25T04:00:00.000Z","value":0.6335584345897063},{"date":"2025-04-28T04:00:00.000Z","value":0.6324648606644914},{"date":"2025-04-29T04:00:00.000Z","value":0.6256182106559547},{"date":"2025-04-30T04:00:00.000Z","value":0.6218594850833888},{"date":"2025-05-01T04:00:00.000Z","value":0.6235044899307344},{"date":"2025-05-02T04:00:00.000Z","value":0.6326332763527008},{"date":"2025-05-05T04:00:00.000Z","value":0.6082581621999402},{"date":"2025-05-06T04:00:00.000Z","value":0.3516651750424027},{"date":"2025-05-07T04:00:00.000Z","value":0.3592575277594842},{"date":"2025-05-08T04:00:00.000Z","value":0.36055882942676726},{"date":"2025-05-09T04:00:00.000Z","value":0.3706854733465527},{"date":"2025-05-12T04:00:00.000Z","value":0.37700452214871033},{"date":"2025-05-13T04:00:00.000Z","value":0.39596601188876074},{"date":"2025-05-14T04:00:00.000Z","value":0.3718366706015512},{"date":"2025-05-15T04:00:00.000Z","value":0.36205875854735536},{"date":"2025-05-16T04:00:00.000Z","value":0.3634998857709191},{"date":"2025-05-19T04:00:00.000Z","value":0.3658636075776933},{"date":"2025-05-20T04:00:00.000Z","value":0.36700560990280895},{"date":"2025-05-21T04:00:00.000Z","value":0.40026870616159654},{"date":"2025-05-22T04:00:00.000Z","value":0.4218149572817355},{"date":"2025-05-23T04:00:00.000Z","value":0.38684984468124006},{"date":"2025-05-27T04:00:00.000Z","value":0.39083105904650794},{"date":"2025-05-28T04:00:00.000Z","value":0.3911920865574117},{"date":"2025-05-29T04:00:00.000Z","value":0.3902143834069471},{"date":"2025-05-30T04:00:00.000Z","value":0.39191168120579717},{"date":"2025-06-02T04:00:00.000Z","value":0.38141188657747843},{"date":"2025-06-03T04:00:00.000Z","value":0.36514015902491936},{"date":"2025-06-04T04:00:00.000Z","value":0.313101371326197},{"date":"2025-06-05T04:00:00.000Z","value":0.3180054644017737},{"date":"2025-06-06T04:00:00.000Z","value":0.35159101007930854},{"date":"2025-06-09T04:00:00.000Z","value":0.34468190828417367},{"date":"2025-06-10T04:00:00.000Z","value":0.3352744919972254},{"date":"2025-06-11T04:00:00.000Z","value":0.3200327146758045},{"date":"2025-06-12T04:00:00.000Z","value":0.36886565216311845},{"date":"2025-06-13T04:00:00.000Z","value":0.3839757443643417},{"date":"2025-06-16T04:00:00.000Z","value":0.38612740999861206},{"date":"2025-06-17T04:00:00.000Z","value":0.4226540419188574},{"date":"2025-06-18T04:00:00.000Z","value":0.42714301387247583},{"date":"2025-06-20T04:00:00.000Z","value":0.4289017484620334},{"date":"2025-06-23T04:00:00.000Z","value":0.38529228306815416},{"date":"2025-06-24T04:00:00.000Z","value":0.38904102664649426},{"date":"2025-06-25T04:00:00.000Z","value":0.3877335715304663},{"date":"2025-06-26T04:00:00.000Z","value":0.40400485969022787},{"date":"2025-06-27T04:00:00.000Z","value":0.44444524250930867},{"date":"2025-06-30T04:00:00.000Z","value":0.4482664707552496},{"date":"2025-07-01T04:00:00.000Z","value":0.4506036234306546},{"date":"2025-07-02T04:00:00.000Z","value":0.45609752125545744},{"date":"2025-07-03T04:00:00.000Z","value":0.454968976306943},{"date":"2025-07-07T04:00:00.000Z","value":0.4538051150367405},{"date":"2025-07-08T04:00:00.000Z","value":0.43066789026813757},{"date":"2025-07-09T04:00:00.000Z","value":0.4313353576361816},{"date":"2025-07-10T04:00:00.000Z","value":0.47828677053902235},{"date":"2025-07-11T04:00:00.000Z","value":0.5092422244415282},{"date":"2025-07-14T04:00:00.000Z","value":0.4818937614046852},{"date":"2025-07-15T04:00:00.000Z","value":0.4706552838989078},{"date":"2025-07-16T04:00:00.000Z","value":0.46568063911377905},{"date":"2025-07-17T04:00:00.000Z","value":0.430282312210341},{"date":"2025-07-18T04:00:00.000Z","value":0.4335891451612748},{"date":"2025-07-21T04:00:00.000Z","value":0.41209686478072555},{"date":"2025-07-22T04:00:00.000Z","value":0.4153220240534485},{"date":"2025-07-23T04:00:00.000Z","value":0.42708519074779877},{"date":"2025-07-24T04:00:00.000Z","value":0.42745280792369206},{"date":"2025-07-25T04:00:00.000Z","value":0.4113502553654666},{"date":"2025-07-28T04:00:00.000Z","value":0.38190137274244024},{"date":"2025-07-29T04:00:00.000Z","value":0.38658124806214617},{"date":"2025-07-30T04:00:00.000Z","value":0.4107821422319105},{"date":"2025-07-31T04:00:00.000Z","value":0.41017346365380836},{"date":"2025-08-01T04:00:00.000Z","value":0.41013522614511294},{"date":"2025-08-04T04:00:00.000Z","value":0.40551465737907627},{"date":"2025-08-05T04:00:00.000Z","value":0.3944129266356956},{"date":"2025-08-06T04:00:00.000Z","value":0.4026570416745099},{"date":"2025-08-07T04:00:00.000Z","value":0.32889088799516875},{"date":"2025-08-08T04:00:00.000Z","value":0.29693968990026776},{"date":"2025-08-11T04:00:00.000Z","value":0.3021665225177229},{"date":"2025-08-12T04:00:00.000Z","value":0.30709955228536684},{"date":"2025-08-13T04:00:00.000Z","value":0.42247597049043345},{"date":"2025-08-14T04:00:00.000Z","value":0.4319729663581587},{"date":"2025-08-15T04:00:00.000Z","value":0.42553666952503527},{"date":"2025-08-18T04:00:00.000Z","value":0.4134404219049813},{"date":"2025-08-19T04:00:00.000Z","value":0.4047498912992701},{"date":"2025-08-20T04:00:00.000Z","value":0.42374599881459796},{"date":"2025-08-21T04:00:00.000Z","value":0.5593945449685921},{"date":"2025-08-22T04:00:00.000Z","value":0.5777696348797154},{"date":"2025-08-25T04:00:00.000Z","value":0.5799656178088513},{"date":"2025-08-26T04:00:00.000Z","value":0.5796525886223274},{"date":"2025-08-27T04:00:00.000Z","value":0.5569360161778895},{"date":"2025-08-28T04:00:00.000Z","value":0.548479319788716},{"date":"2025-08-29T04:00:00.000Z","value":0.5507663869037994},{"date":"2025-09-02T04:00:00.000Z","value":0.5612632841467227},{"date":"2025-09-03T04:00:00.000Z","value":0.5561348287009866},{"date":"2025-09-04T04:00:00.000Z","value":0.5566896768813943},{"date":"2025-09-05T04:00:00.000Z","value":0.5628255095385776},{"date":"2025-09-08T04:00:00.000Z","value":0.5491437801541084},{"date":"2025-09-09T04:00:00.000Z","value":0.5489236048411922},{"date":"2025-09-10T04:00:00.000Z","value":0.5579055726176413},{"date":"2025-09-11T04:00:00.000Z","value":0.5134561273361525},{"date":"2025-09-12T04:00:00.000Z","value":0.5001584958796239},{"date":"2025-09-15T04:00:00.000Z","value":0.499820594957683},{"date":"2025-09-16T04:00:00.000Z","value":0.5005899083518806},{"date":"2025-09-17T04:00:00.000Z","value":0.49833020944720385},{"date":"2025-09-18T04:00:00.000Z","value":0.4594028222077034},{"date":"2025-09-19T04:00:00.000Z","value":0.3525839102691403},{"date":"2025-09-22T04:00:00.000Z","value":0.3328214642403146},{"date":"2025-09-23T04:00:00.000Z","value":0.3384109170208387},{"date":"2025-09-24T04:00:00.000Z","value":0.32527224353949796},{"date":"2025-09-25T04:00:00.000Z","value":0.33065459019520044},{"date":"2025-09-26T04:00:00.000Z","value":0.3455380543187814},{"date":"2025-09-29T04:00:00.000Z","value":0.3684136635170888},{"date":"2025-09-30T04:00:00.000Z","value":0.34910380466618773},{"date":"2025-10-01T04:00:00.000Z","value":0.3486332712891195},{"date":"2025-10-02T04:00:00.000Z","value":0.3475414311197013},{"date":"2025-10-03T04:00:00.000Z","value":0.33748162579804886},{"date":"2025-10-06T04:00:00.000Z","value":0.3377938779746021},{"date":"2025-10-07T04:00:00.000Z","value":0.34722742363843484},{"date":"2025-10-08T04:00:00.000Z","value":0.32904082699896464},{"date":"2025-10-09T04:00:00.000Z","value":0.3160163975795114},{"date":"2025-10-10T04:00:00.000Z","value":0.4689543483219714},{"date":"2025-10-13T04:00:00.000Z","value":0.4689577179271006},{"date":"2025-10-14T04:00:00.000Z","value":0.4623511191015532},{"date":"2025-10-15T04:00:00.000Z","value":0.46868915674637257},{"date":"2025-10-16T04:00:00.000Z","value":0.48352101492617805},{"date":"2025-10-17T04:00:00.000Z","value":0.47918411906027103},{"date":"2025-10-20T04:00:00.000Z","value":0.4623814749213095},{"date":"2025-10-21T04:00:00.000Z","value":0.45840622318279484},{"date":"2025-10-22T04:00:00.000Z","value":0.4585153060168007},{"date":"2025-10-23T04:00:00.000Z","value":0.45149480745308834},{"date":"2025-10-24T04:00:00.000Z","value":0.45238521432030393},{"date":"2025-10-27T04:00:00.000Z","value":0.4214818574894976},{"date":"2025-10-28T04:00:00.000Z","value":0.42946356897276144},{"date":"2025-10-29T04:00:00.000Z","value":0.4590096824105378},{"date":"2025-10-30T04:00:00.000Z","value":0.4587993171589123},{"date":"2025-10-31T04:00:00.000Z","value":0.4595577824637278},{"date":"2025-11-03T05:00:00.000Z","value":0.4625679298852805},{"date":"2025-11-04T05:00:00.000Z","value":0.5071756219136767},{"date":"2025-11-05T05:00:00.000Z","value":0.5685873425505761},{"date":"2025-11-06T05:00:00.000Z","value":0.6163177525518403},{"date":"2025-11-07T05:00:00.000Z","value":0.5098162442537807},{"date":"2025-11-10T05:00:00.000Z","value":0.5141982932064492},{"date":"2025-11-11T05:00:00.000Z","value":0.5191871327874746},{"date":"2025-11-12T05:00:00.000Z","value":0.5141264747640036},{"date":"2025-11-13T05:00:00.000Z","value":0.5044701072426219},{"date":"2025-11-14T05:00:00.000Z","value":0.5139162451309797},{"date":"2025-11-17T05:00:00.000Z","value":0.5142181280793509},{"date":"2025-11-18T05:00:00.000Z","value":0.5148846577729409},{"date":"2025-11-19T05:00:00.000Z","value":0.5147319759390977},{"date":"2025-11-20T05:00:00.000Z","value":0.515501231273527},{"date":"2025-11-21T05:00:00.000Z","value":0.5103522998050367},{"date":"2025-11-24T05:00:00.000Z","value":0.5078803337765019},{"date":"2025-11-25T05:00:00.000Z","value":0.5038616029495557},{"date":"2025-11-26T05:00:00.000Z","value":0.5141143852290709},{"date":"2025-11-28T05:00:00.000Z","value":0.514840984813215},{"date":"2025-12-01T05:00:00.000Z","value":0.5145746194603983},{"date":"2025-12-02T05:00:00.000Z","value":0.507688972551969},{"date":"2025-12-03T05:00:00.000Z","value":0.47310957698939027},{"date":"2025-12-04T05:00:00.000Z","value":0.40958592620506673},{"date":"2025-12-05T05:00:00.000Z","value":0.34660413664681616},{"date":"2025-12-08T05:00:00.000Z","value":0.3476465927838164},{"date":"2025-12-09T05:00:00.000Z","value":0.343488977255748},{"date":"2025-12-10T05:00:00.000Z","value":0.33451693896529394},{"date":"2025-12-11T05:00:00.000Z","value":0.35844944634963716},{"date":"2025-12-12T05:00:00.000Z","value":0.36307285883001766},{"date":"2025-12-15T05:00:00.000Z","value":0.3391739914888307},{"date":"2025-12-16T05:00:00.000Z","value":0.34999720693190717},{"date":"2025-12-17T05:00:00.000Z","value":0.39017158183669653},{"date":"2025-12-18T05:00:00.000Z","value":0.39465661507237076},{"date":"2025-12-19T05:00:00.000Z","value":0.3982513239609129},{"date":"2025-12-22T05:00:00.000Z","value":0.40936859370298984},{"date":"2025-12-23T05:00:00.000Z","value":0.40617212786899554},{"date":"2025-12-24T05:00:00.000Z","value":0.4125258166524724},{"date":"2025-12-26T05:00:00.000Z","value":0.37611654260828764},{"date":"2025-12-29T05:00:00.000Z","value":0.3718368626243782},{"date":"2025-12-30T05:00:00.000Z","value":0.3718522220490088},{"date":"2025-12-31T05:00:00.000Z","value":0.6636290797583526},{"date":"2026-01-02T05:00:00.000Z","value":0.8312451374819382},{"date":"2026-01-05T05:00:00.000Z","value":0.8221625821026284},{"date":"2026-01-06T05:00:00.000Z","value":0.8155459452226851},{"date":"2026-01-07T05:00:00.000Z","value":0.8194874050356069},{"date":"2026-01-08T05:00:00.000Z","value":0.8208893417085078},{"date":"2026-01-09T05:00:00.000Z","value":0.8220008978275029},{"date":"2026-01-12T05:00:00.000Z","value":0.8080248433020987},{"date":"2026-01-13T05:00:00.000Z","value":0.8206519369419659},{"date":"2026-01-14T05:00:00.000Z","value":0.8205619414219312},{"date":"2026-01-15T05:00:00.000Z","value":0.8160179954816407},{"date":"2026-01-16T05:00:00.000Z","value":0.793389000656459},{"date":"2026-01-20T05:00:00.000Z","value":0.7925336751295368},{"date":"2026-01-21T05:00:00.000Z","value":0.7929338893034681},{"date":"2026-01-22T05:00:00.000Z","value":0.788264567151145},{"date":"2026-01-23T05:00:00.000Z","value":0.7897370405689885},{"date":"2026-01-26T05:00:00.000Z","value":0.7965443960008545},{"date":"2026-01-27T05:00:00.000Z","value":0.7985863516708235},{"date":"2026-01-28T05:00:00.000Z","value":0.7985863516708235},{"date":"2026-01-29T05:00:00.000Z","value":0.7990251527873546},{"date":"2026-01-30T05:00:00.000Z","value":0.5674709972982209},{"date":"2026-02-02T05:00:00.000Z","value":0.28209465529047656},{"date":"2026-02-03T05:00:00.000Z","value":0.2836136288302063},{"date":"2026-02-04T05:00:00.000Z","value":0.2816819756978496},{"date":"2026-02-05T05:00:00.000Z","value":0.28569337466584743},{"date":"2026-02-06T05:00:00.000Z","value":0.2787415426267272},{"date":"2026-02-09T05:00:00.000Z","value":0.2852673275835466},{"date":"2026-02-10T05:00:00.000Z","value":0.2857841352028857},{"date":"2026-02-11T05:00:00.000Z","value":0.25259621228790996},{"date":"2026-02-12T05:00:00.000Z","value":0.2532975145353031},{"date":"2026-02-13T05:00:00.000Z","value":0.25223864993891315},{"date":"2026-02-17T05:00:00.000Z","value":0.33219461484033036},{"date":"2026-02-18T05:00:00.000Z","value":0.33232945344438947},{"date":"2026-02-19T05:00:00.000Z","value":0.43106634925055787},{"date":"2026-02-20T05:00:00.000Z","value":0.5203686684525103},{"date":"2026-02-23T05:00:00.000Z","value":0.5328277048655418},{"date":"2026-02-24T05:00:00.000Z","value":0.6777380107759464},{"date":"2026-02-25T05:00:00.000Z","value":0.6770582276978042},{"date":"2026-02-26T05:00:00.000Z","value":0.8315711780218435},{"date":"2026-02-27T05:00:00.000Z","value":0.8598010853343853},{"date":"2026-03-02T05:00:00.000Z","value":0.8620830837827176},{"date":"2026-03-03T05:00:00.000Z","value":0.8625714737763366},{"date":"2026-03-04T05:00:00.000Z","value":0.8664675123254982},{"date":"2026-03-05T05:00:00.000Z","value":0.9109230854647321},{"date":"2026-03-06T05:00:00.000Z","value":0.9012951310345809},{"date":"2026-03-09T04:00:00.000Z","value":0.9402878536589351},{"date":"2026-03-10T04:00:00.000Z","value":0.9495122747859134},{"date":"2026-03-11T04:00:00.000Z","value":0.948052156719018},{"date":"2026-03-12T04:00:00.000Z","value":0.9493101381562048},{"date":"2026-03-13T04:00:00.000Z","value":0.9486300387859333},{"date":"2026-03-16T04:00:00.000Z","value":0.9769878861338848},{"date":"2026-03-17T04:00:00.000Z","value":0.9581445287706932},{"date":"2026-03-18T04:00:00.000Z","value":0.9563844556049721},{"date":"2026-03-19T04:00:00.000Z","value":0.9289826458182356},{"date":"2026-03-20T04:00:00.000Z","value":0.8978839493986756},{"date":"2026-03-23T04:00:00.000Z","value":0.9092372357791964},{"date":"2026-03-24T04:00:00.000Z","value":0.806265929952366},{"date":"2026-03-25T04:00:00.000Z","value":0.8466007364361708},{"date":"2026-03-26T04:00:00.000Z","value":0.7008098439146269},{"date":"2026-03-27T04:00:00.000Z","value":0.6810347873272008},{"date":"2026-03-30T04:00:00.000Z","value":0.6753698056136921},{"date":"2026-03-31T04:00:00.000Z","value":0.6757090012294025},{"date":"2026-04-01T04:00:00.000Z","value":0.673328429483806},{"date":"2026-04-02T04:00:00.000Z","value":0.6221289226046299},{"date":"2026-04-06T04:00:00.000Z","value":0.6139369961223611},{"date":"2026-04-07T04:00:00.000Z","value":0.7708611809102578},{"date":"2026-04-08T04:00:00.000Z","value":0.8709645854497025},{"date":"2026-04-09T04:00:00.000Z","value":0.8693341479708487},{"date":"2026-04-10T04:00:00.000Z","value":0.8690738828032561},{"date":"2026-04-13T04:00:00.000Z","value":0.8716907941757701},{"date":"2026-04-14T04:00:00.000Z","value":0.8387613164249635},{"date":"2026-04-15T04:00:00.000Z","value":0.8214514995207102},{"date":"2026-04-16T04:00:00.000Z","value":0.8274140036857761},{"date":"2026-04-17T04:00:00.000Z","value":0.8278647566248851},{"date":"2026-04-20T04:00:00.000Z","value":0.8345904979938003},{"date":"2026-04-21T04:00:00.000Z","value":0.8382711698755039},{"date":"2026-04-22T04:00:00.000Z","value":0.8657362972373526},{"date":"2026-04-23T04:00:00.000Z","value":0.9212844417223625},{"date":"2026-04-24T04:00:00.000Z","value":0.9325171136660535},{"date":"2026-04-27T04:00:00.000Z","value":0.92129674519086},{"date":"2026-04-28T04:00:00.000Z","value":0.9189020590479158},{"date":"2026-04-29T04:00:00.000Z","value":0.9199061532167981},{"date":"2026-04-30T04:00:00.000Z","value":0.9420280215281635},{"date":"2026-05-01T04:00:00.000Z","value":0.9405740721021019},{"date":"2026-05-04T04:00:00.000Z","value":0.9609799739083579},{"date":"2026-05-05T04:00:00.000Z","value":0.7937130028734467},{"date":"2026-05-06T04:00:00.000Z","value":0.6943831155152849},{"date":"2026-05-07T04:00:00.000Z","value":0.6944686523276772},{"date":"2026-05-08T04:00:00.000Z","value":0.6942055167207848},{"date":"2026-05-11T04:00:00.000Z","value":0.7100337925932874},{"date":"2026-05-12T04:00:00.000Z","value":0.7211707976802907},{"date":"2026-05-13T04:00:00.000Z","value":0.7301578646193787},{"date":"2026-05-14T04:00:00.000Z","value":0.7180996873973522},{"date":"2026-05-15T04:00:00.000Z","value":0.7183584152873154},{"date":"2026-05-18T04:00:00.000Z","value":0.6976895915977327},{"date":"2026-05-19T04:00:00.000Z","value":0.6623946027800077},{"date":"2026-05-20T04:00:00.000Z","value":0.5772861715596702},{"date":"2026-05-21T04:00:00.000Z","value":0.4453316419953428},{"date":"2026-05-22T04:00:00.000Z","value":0.4235651210158028},{"date":"2026-05-26T04:00:00.000Z","value":0.4241314320488543},{"date":"2026-05-27T04:00:00.000Z","value":0.42444675695522815},{"date":"2026-05-28T04:00:00.000Z","value":0.424385631789823},{"date":"2026-05-29T04:00:00.000Z","value":0.3939192795587412},{"date":"2026-06-01T04:00:00.000Z","value":0.37290041150721664},{"date":"2026-06-02T04:00:00.000Z","value":0.34891748153421326},{"date":"2026-06-03T04:00:00.000Z","value":0.35160001605853025},{"date":"2026-06-04T04:00:00.000Z","value":0.35778022781476154},{"date":"2026-06-05T04:00:00.000Z","value":0.4023355628525543},{"date":"2026-06-08T04:00:00.000Z","value":0.40295893316457987},{"date":"2026-06-09T04:00:00.000Z","value":0.38182795585911444},{"date":"2026-06-10T04:00:00.000Z","value":0.354028721593107},{"date":"2026-06-11T04:00:00.000Z","value":0.36103359828237536},{"date":"2026-06-12T04:00:00.000Z","value":0.381356988954566},{"date":"2026-06-15T04:00:00.000Z","value":0.48246825659083314},{"date":"2026-06-16T04:00:00.000Z","value":0.49869722647894177},{"date":"2026-06-17T04:00:00.000Z","value":0.513958565678686}],"lxrAdjustedList":[{"stockId":100000159709500,"date":"2026-06-17T04:00:00.000Z","lxr_fc_rights":4.75},{"date":"2026-06-16T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":4.65},{"date":"2026-06-15T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":4.88},{"stockId":100000159709500,"date":"2026-06-12T04:00:00.000Z","lxr_fc_rights":4.56},{"date":"2026-06-11T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":4.81},{"date":"2026-06-10T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.1},{"stockId":100000159709500,"date":"2026-06-09T04:00:00.000Z","lxr_fc_rights":5.15},{"date":"2026-06-08T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.3},{"stockId":100000159709500,"date":"2026-06-05T04:00:00.000Z","lxr_fc_rights":5.3},{"stockId":100000159709500,"date":"2026-06-04T04:00:00.000Z","lxr_fc_rights":5.61},{"stockId":100000159709500,"date":"2026-06-03T04:00:00.000Z","lxr_fc_rights":5.51},{"stockId":100000159709500,"date":"2026-06-02T04:00:00.000Z","lxr_fc_rights":5.64},{"stockId":100000159709500,"date":"2026-06-01T04:00:00.000Z","lxr_fc_rights":5.91},{"stockId":100000159709500,"date":"2026-05-29T04:00:00.000Z","lxr_fc_rights":5.91},{"stockId":100000159709500,"date":"2026-05-28T04:00:00.000Z","lxr_fc_rights":6.09},{"stockId":100000159709500,"date":"2026-05-27T04:00:00.000Z","lxr_fc_rights":6.11},{"date":"2026-05-26T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.16},{"date":"2026-05-22T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.2},{"date":"2026-05-21T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.27},{"date":"2026-05-20T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.11},{"date":"2026-05-19T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.04},{"date":"2026-05-18T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.12},{"date":"2026-05-15T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.14},{"stockId":100000159709500,"date":"2026-05-14T04:00:00.000Z","lxr_fc_rights":6.2},{"date":"2026-05-13T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.16},{"stockId":100000159709500,"date":"2026-05-12T04:00:00.000Z","lxr_fc_rights":5.95},{"stockId":100000159709500,"date":"2026-05-11T04:00:00.000Z","lxr_fc_rights":5.76},{"date":"2026-05-08T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.04},{"stockId":100000159709500,"date":"2026-05-07T04:00:00.000Z","lxr_fc_rights":6.07},{"date":"2026-05-06T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.03},{"date":"2026-05-05T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.14},{"date":"2026-05-04T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.26},{"stockId":100000159709500,"date":"2026-05-01T04:00:00.000Z","lxr_fc_rights":5.93},{"stockId":100000159709500,"date":"2026-04-30T04:00:00.000Z","lxr_fc_rights":6.14},{"date":"2026-04-29T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.83},{"date":"2026-04-28T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.78},{"date":"2026-04-27T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.82},{"stockId":100000159709500,"date":"2026-04-24T04:00:00.000Z","lxr_fc_rights":5.84},{"date":"2026-04-23T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.59},{"stockId":100000159709500,"date":"2026-04-22T04:00:00.000Z","lxr_fc_rights":5},{"stockId":100000159709500,"date":"2026-04-21T04:00:00.000Z","lxr_fc_rights":5.43},{"date":"2026-04-20T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.75},{"stockId":100000159709500,"date":"2026-04-17T04:00:00.000Z","lxr_fc_rights":6.02},{"stockId":100000159709500,"date":"2026-04-16T04:00:00.000Z","lxr_fc_rights":5.95},{"stockId":100000159709500,"date":"2026-04-15T04:00:00.000Z","lxr_fc_rights":6.17},{"stockId":100000159709500,"date":"2026-04-14T04:00:00.000Z","lxr_fc_rights":6.08},{"stockId":100000159709500,"date":"2026-04-13T04:00:00.000Z","lxr_fc_rights":6.09},{"date":"2026-04-10T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.95},{"date":"2026-04-09T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.9},{"date":"2026-04-08T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.88},{"date":"2026-04-07T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.25},{"date":"2026-04-06T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.08},{"stockId":100000159709500,"date":"2026-04-02T04:00:00.000Z","lxr_fc_rights":6.11},{"stockId":100000159709500,"date":"2026-04-01T04:00:00.000Z","lxr_fc_rights":6.35},{"stockId":100000159709500,"date":"2026-03-31T04:00:00.000Z","lxr_fc_rights":6.42},{"stockId":100000159709500,"date":"2026-03-30T04:00:00.000Z","lxr_fc_rights":6.5},{"stockId":100000159709500,"date":"2026-03-27T04:00:00.000Z","lxr_fc_rights":6.42},{"stockId":100000159709500,"date":"2026-03-26T04:00:00.000Z","lxr_fc_rights":6.19},{"date":"2026-03-25T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.42},{"date":"2026-03-24T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.97},{"stockId":100000159709500,"date":"2026-03-23T04:00:00.000Z","lxr_fc_rights":5.73},{"date":"2026-03-20T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.04},{"stockId":100000159709500,"date":"2026-03-19T04:00:00.000Z","lxr_fc_rights":5.84},{"stockId":100000159709500,"date":"2026-03-18T04:00:00.000Z","lxr_fc_rights":5.88},{"stockId":100000159709500,"date":"2026-03-17T04:00:00.000Z","lxr_fc_rights":5.71},{"stockId":100000159709500,"date":"2026-03-16T04:00:00.000Z","lxr_fc_rights":5.42},{"date":"2026-03-13T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.76},{"stockId":100000159709500,"date":"2026-03-12T04:00:00.000Z","lxr_fc_rights":5.79},{"date":"2026-03-11T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.84},{"date":"2026-03-10T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.75},{"stockId":100000159709500,"date":"2026-03-09T04:00:00.000Z","lxr_fc_rights":5.94},{"stockId":100000159709500,"date":"2026-03-06T05:00:00.000Z","lxr_fc_rights":6.34},{"date":"2026-03-05T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.17},{"date":"2026-03-04T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.67},{"stockId":100000159709500,"date":"2026-03-03T05:00:00.000Z","lxr_fc_rights":5.5},{"date":"2026-03-02T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.57},{"date":"2026-02-27T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.67},{"stockId":100000159709500,"date":"2026-02-26T05:00:00.000Z","lxr_fc_rights":5.33},{"stockId":100000159709500,"date":"2026-02-25T05:00:00.000Z","lxr_fc_rights":6.09},{"stockId":100000159709500,"date":"2026-02-24T05:00:00.000Z","lxr_fc_rights":6.02},{"date":"2026-02-23T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.32},{"stockId":100000159709500,"date":"2026-02-20T05:00:00.000Z","lxr_fc_rights":5.53},{"stockId":100000159709500,"date":"2026-02-19T05:00:00.000Z","lxr_fc_rights":5.12},{"stockId":100000159709500,"date":"2026-02-18T05:00:00.000Z","lxr_fc_rights":4.76},{"date":"2026-02-17T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":4.83},{"date":"2026-02-13T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.16},{"stockId":100000159709500,"date":"2026-02-12T05:00:00.000Z","lxr_fc_rights":5.19},{"stockId":100000159709500,"date":"2026-02-11T05:00:00.000Z","lxr_fc_rights":5.24},{"stockId":100000159709500,"date":"2026-02-10T05:00:00.000Z","lxr_fc_rights":5.19},{"date":"2026-02-09T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.26},{"stockId":100000159709500,"date":"2026-02-06T05:00:00.000Z","lxr_fc_rights":5.19},{"stockId":100000159709500,"date":"2026-02-05T05:00:00.000Z","lxr_fc_rights":5.17},{"stockId":100000159709500,"date":"2026-02-04T05:00:00.000Z","lxr_fc_rights":5.33},{"stockId":100000159709500,"date":"2026-02-03T05:00:00.000Z","lxr_fc_rights":5.42},{"date":"2026-02-02T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.51},{"date":"2026-01-30T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.56},{"date":"2026-01-29T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.52},{"stockId":100000159709500,"date":"2026-01-28T05:00:00.000Z","lxr_fc_rights":5.59},{"stockId":100000159709500,"date":"2026-01-27T05:00:00.000Z","lxr_fc_rights":5.59},{"date":"2026-01-26T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.5},{"date":"2026-01-23T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.75},{"date":"2026-01-22T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.67},{"stockId":100000159709500,"date":"2026-01-21T05:00:00.000Z","lxr_fc_rights":5.69},{"stockId":100000159709500,"date":"2026-01-20T05:00:00.000Z","lxr_fc_rights":5.59},{"stockId":100000159709500,"date":"2026-01-16T05:00:00.000Z","lxr_fc_rights":5.59},{"date":"2026-01-15T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.6},{"date":"2026-01-14T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.59},{"stockId":100000159709500,"date":"2026-01-13T05:00:00.000Z","lxr_fc_rights":5.59},{"date":"2026-01-12T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.84},{"date":"2026-01-09T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.84},{"date":"2026-01-08T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.92},{"date":"2026-01-07T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.84},{"date":"2026-01-06T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6},{"date":"2026-01-05T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.95},{"date":"2026-01-02T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.92},{"date":"2025-12-31T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.17},{"date":"2025-12-30T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.04},{"date":"2025-12-29T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.04},{"date":"2025-12-26T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.04},{"date":"2025-12-24T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6},{"date":"2025-12-23T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.84},{"date":"2025-12-22T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.79},{"date":"2025-12-19T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.66},{"date":"2025-12-18T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.57},{"date":"2025-12-17T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.51},{"date":"2025-12-16T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.81},{"date":"2025-12-15T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.97},{"date":"2025-12-12T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.96},{"date":"2025-12-11T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.89},{"date":"2025-12-10T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.14},{"date":"2025-12-09T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.17},{"date":"2025-12-08T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.25},{"date":"2025-12-05T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.19},{"date":"2025-12-04T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.39},{"date":"2025-12-03T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.19},{"date":"2025-12-02T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.04},{"date":"2025-12-01T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.09},{"date":"2025-11-28T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.09},{"date":"2025-11-26T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.19},{"date":"2025-11-25T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.9},{"date":"2025-11-24T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.03},{"date":"2025-11-21T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.14},{"date":"2025-11-20T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.13},{"date":"2025-11-19T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.25},{"date":"2025-11-18T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.27},{"date":"2025-11-17T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.25},{"date":"2025-11-14T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.25},{"date":"2025-11-13T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.5},{"date":"2025-11-12T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.59},{"date":"2025-11-11T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.71},{"date":"2025-11-10T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.59},{"date":"2025-11-07T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.74},{"date":"2025-11-06T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.68},{"date":"2025-11-05T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.17},{"date":"2025-11-04T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.69},{"date":"2025-11-03T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.14},{"date":"2025-10-31T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.03},{"date":"2025-10-30T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.14},{"date":"2025-10-29T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.17},{"date":"2025-10-28T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.89},{"date":"2025-10-27T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.1},{"date":"2025-10-24T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.03},{"date":"2025-10-23T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.92},{"date":"2025-10-22T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.04},{"date":"2025-10-21T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.05},{"date":"2025-10-20T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.06},{"date":"2025-10-17T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.08},{"date":"2025-10-16T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.96},{"date":"2025-10-15T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.78},{"date":"2025-10-14T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.97},{"date":"2025-10-13T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.01},{"date":"2025-10-10T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7},{"date":"2025-10-09T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.74},{"date":"2025-10-08T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.79},{"date":"2025-10-07T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.63},{"date":"2025-10-06T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.8},{"date":"2025-10-03T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.96},{"date":"2025-10-02T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.94},{"date":"2025-10-01T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.95},{"date":"2025-09-30T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.94},{"date":"2025-09-29T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.94},{"date":"2025-09-26T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.6},{"date":"2025-09-25T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.79},{"date":"2025-09-24T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.63},{"date":"2025-09-23T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.65},{"date":"2025-09-22T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.82},{"date":"2025-09-19T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.59},{"date":"2025-09-18T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.84},{"date":"2025-09-17T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.84},{"date":"2025-09-16T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.87},{"date":"2025-09-15T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.74},{"date":"2025-09-12T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.84},{"date":"2025-09-11T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.67},{"date":"2025-09-10T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.87},{"date":"2025-09-09T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.59},{"date":"2025-09-08T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.51},{"date":"2025-09-05T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.32},{"date":"2025-09-04T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.46},{"date":"2025-09-03T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.5},{"date":"2025-09-02T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.52},{"date":"2025-08-29T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.25},{"date":"2025-08-28T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.1},{"date":"2025-08-27T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.1},{"date":"2025-08-26T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.09},{"date":"2025-08-25T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.25},{"date":"2025-08-22T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.36},{"date":"2025-08-21T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.04},{"date":"2025-08-20T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.39},{"date":"2025-08-19T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.68},{"date":"2025-08-18T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.74},{"date":"2025-08-15T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.67},{"date":"2025-08-14T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.75},{"date":"2025-08-13T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.95},{"date":"2025-08-12T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.44},{"date":"2025-08-11T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.39},{"date":"2025-08-08T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.3},{"date":"2025-08-07T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.5},{"date":"2025-08-06T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.54},{"date":"2025-08-05T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.42},{"date":"2025-08-04T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.52},{"date":"2025-08-01T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.47},{"date":"2025-07-31T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.49},{"date":"2025-07-30T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.64},{"date":"2025-07-29T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.92},{"date":"2025-07-28T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.09},{"date":"2025-07-25T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.14},{"date":"2025-07-24T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.29},{"date":"2025-07-23T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.24},{"date":"2025-07-22T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.41},{"date":"2025-07-21T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.27},{"date":"2025-07-18T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.07},{"date":"2025-07-17T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.25},{"date":"2025-07-16T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.2},{"date":"2025-07-15T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.22},{"date":"2025-07-14T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.25},{"date":"2025-07-11T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.21},{"date":"2025-07-10T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.6},{"date":"2025-07-09T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.18},{"date":"2025-07-08T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.17},{"date":"2025-07-07T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7},{"date":"2025-07-03T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.89},{"date":"2025-07-02T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.92},{"date":"2025-07-01T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.09},{"date":"2025-06-30T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.02},{"date":"2025-06-27T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.89},{"date":"2025-06-26T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.59},{"date":"2025-06-25T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.84},{"date":"2025-06-24T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.81},{"date":"2025-06-23T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.75},{"date":"2025-06-20T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.76},{"date":"2025-06-18T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.06},{"date":"2025-06-17T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.21},{"date":"2025-06-16T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.59},{"date":"2025-06-13T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.46},{"date":"2025-06-12T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.69},{"date":"2025-06-11T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.09},{"date":"2025-06-10T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.17},{"date":"2025-06-09T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8},{"date":"2025-06-06T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.04},{"date":"2025-06-05T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.69},{"date":"2025-06-04T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.55},{"date":"2025-06-03T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.52},{"date":"2025-06-02T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.59},{"date":"2025-05-30T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.59},{"date":"2025-05-29T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.5},{"date":"2025-05-28T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.5},{"date":"2025-05-27T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.58},{"date":"2025-05-23T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.72},{"date":"2025-05-22T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.74},{"date":"2025-05-21T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.39},{"date":"2025-05-20T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.71},{"date":"2025-05-19T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.75},{"date":"2025-05-16T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.84},{"date":"2025-05-15T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.74},{"date":"2025-05-14T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.79},{"date":"2025-05-13T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.85},{"date":"2025-05-12T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.08},{"date":"2025-05-09T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.84},{"date":"2025-05-08T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.99},{"date":"2025-05-07T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.87},{"date":"2025-05-06T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.99},{"date":"2025-05-05T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.6},{"date":"2025-05-02T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.85},{"date":"2025-05-01T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.67},{"date":"2025-04-30T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.63},{"date":"2025-04-29T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.69},{"date":"2025-04-28T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.76},{"date":"2025-04-25T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.84},{"date":"2025-04-24T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.48},{"date":"2025-04-23T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.27},{"date":"2025-04-22T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.26},{"date":"2025-04-21T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.26},{"date":"2025-04-17T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.31},{"date":"2025-04-16T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.26},{"date":"2025-04-15T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.42},{"date":"2025-04-14T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.11},{"date":"2025-04-11T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.11},{"date":"2025-04-10T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.19},{"date":"2025-04-09T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.18},{"date":"2025-04-08T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.18},{"date":"2025-04-07T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.1},{"date":"2025-04-04T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.2},{"date":"2025-04-03T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.7},{"date":"2025-04-02T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.78},{"date":"2025-04-01T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.86},{"date":"2025-03-31T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":9.1},{"date":"2025-03-28T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.94},{"date":"2025-03-27T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":9.1},{"date":"2025-03-26T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.53},{"date":"2025-03-25T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.41},{"date":"2025-03-24T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.49},{"date":"2025-03-21T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.33},{"date":"2025-03-20T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.49},{"date":"2025-03-19T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.65},{"date":"2025-03-18T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.73},{"date":"2025-03-17T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.73},{"date":"2025-03-14T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.65},{"date":"2025-03-13T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.73},{"date":"2025-03-12T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.81},{"date":"2025-03-11T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.89},{"date":"2025-03-10T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.49},{"date":"2025-03-07T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":9.21},{"date":"2025-03-06T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.97},{"date":"2025-03-05T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.65},{"date":"2025-03-04T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.25},{"date":"2025-03-03T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.17},{"date":"2025-02-28T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.13},{"date":"2025-02-27T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.09},{"date":"2025-02-26T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.01},{"date":"2025-02-25T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.17},{"date":"2025-02-24T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.17},{"date":"2025-02-21T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.29},{"date":"2025-02-20T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.21},{"date":"2025-02-19T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.25},{"date":"2025-02-18T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.01},{"date":"2025-02-14T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.93},{"date":"2025-02-13T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.09},{"date":"2025-02-12T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.93},{"date":"2025-02-11T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.93},{"date":"2025-02-10T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.25},{"date":"2025-02-07T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.08},{"date":"2025-02-06T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.97},{"date":"2025-02-05T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.96},{"date":"2025-02-04T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.94},{"date":"2025-02-03T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.93},{"date":"2025-01-31T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.94},{"date":"2025-01-30T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.25},{"date":"2025-01-29T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.01},{"date":"2025-01-28T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.33},{"date":"2025-01-27T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.98},{"date":"2025-01-24T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.09},{"date":"2025-01-23T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.25},{"date":"2025-01-22T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.09},{"date":"2025-01-21T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8},{"date":"2025-01-17T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.01},{"date":"2025-01-16T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.74},{"date":"2025-01-15T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.66},{"date":"2025-01-14T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.69},{"date":"2025-01-13T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.69},{"date":"2025-01-10T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.88},{"date":"2025-01-08T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.01},{"date":"2025-01-07T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.09},{"date":"2025-01-06T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.01},{"date":"2025-01-03T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.09},{"date":"2025-01-02T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.09},{"date":"2024-12-31T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.17},{"date":"2024-12-30T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.69},{"date":"2024-12-27T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.89},{"date":"2024-12-26T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.93},{"date":"2024-12-24T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.8},{"date":"2024-12-23T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.01},{"date":"2024-12-20T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.88},{"date":"2024-12-19T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.09},{"date":"2024-12-18T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.09},{"date":"2024-12-17T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.65},{"date":"2024-12-16T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.09},{"date":"2024-12-13T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.33},{"date":"2024-12-12T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.41},{"date":"2024-12-11T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.81},{"date":"2024-12-10T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.81},{"date":"2024-12-09T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.81},{"date":"2024-12-06T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.33},{"date":"2024-12-05T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.09},{"date":"2024-12-04T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":9.05},{"date":"2024-12-03T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":9.05},{"date":"2024-12-02T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.97},{"date":"2024-11-29T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":9.13},{"date":"2024-11-27T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.73},{"date":"2024-11-26T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.17},{"date":"2024-11-25T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.17},{"date":"2024-11-22T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.17},{"date":"2024-11-21T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.17},{"date":"2024-11-20T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.25},{"date":"2024-11-19T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.25},{"date":"2024-11-18T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.01},{"date":"2024-11-15T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.25},{"date":"2024-11-14T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.41},{"date":"2024-11-13T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.49},{"date":"2024-11-12T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.17},{"date":"2024-11-11T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.97},{"date":"2024-11-08T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":9.21},{"date":"2024-11-07T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":9.21},{"date":"2024-11-06T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.77},{"date":"2024-11-05T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.97},{"date":"2024-11-04T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":9.21},{"date":"2024-11-01T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.96},{"date":"2024-10-31T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.89},{"date":"2024-10-30T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":9.21},{"date":"2024-10-29T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.89},{"date":"2024-10-28T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":9.21},{"date":"2024-10-25T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":9.29},{"date":"2024-10-24T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.81},{"date":"2024-10-23T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":9.37},{"date":"2024-10-22T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":9.37},{"date":"2024-10-21T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":9.45},{"date":"2024-10-18T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":9.45},{"date":"2024-10-17T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":9.29},{"date":"2024-10-16T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":9.45},{"date":"2024-10-15T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.67},{"date":"2024-10-14T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":9.29},{"date":"2024-10-11T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":9.37},{"date":"2024-10-10T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":9.13},{"date":"2024-10-09T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":9.21},{"date":"2024-10-08T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":10.17},{"date":"2024-10-07T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":10.74},{"date":"2024-10-04T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":11.3},{"date":"2024-10-03T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":11.54},{"date":"2024-10-02T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":12.18},{"date":"2024-10-01T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":11.78},{"date":"2024-09-30T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":11.38},{"date":"2024-09-27T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.01},{"date":"2024-09-26T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.28},{"date":"2024-09-25T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.65},{"date":"2024-09-24T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.69},{"date":"2024-09-23T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.51},{"date":"2024-09-20T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.57},{"date":"2024-09-19T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.62},{"date":"2024-09-18T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.41},{"date":"2024-09-17T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.46},{"date":"2024-09-16T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.44},{"date":"2024-09-13T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.33},{"date":"2024-09-12T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.34},{"date":"2024-09-11T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.37},{"date":"2024-09-10T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.43},{"date":"2024-09-09T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.26},{"date":"2024-09-06T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.26},{"date":"2024-09-05T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.49},{"date":"2024-09-04T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.65},{"date":"2024-09-03T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.58},{"date":"2024-08-30T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.47},{"date":"2024-08-29T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.49},{"date":"2024-08-28T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.49},{"date":"2024-08-27T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.57},{"date":"2024-08-26T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.57},{"date":"2024-08-23T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.69},{"date":"2024-08-22T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.59},{"date":"2024-08-21T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.85},{"date":"2024-08-20T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.97},{"date":"2024-08-19T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.3},{"date":"2024-08-16T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.28},{"date":"2024-08-15T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.13},{"date":"2024-08-14T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.85},{"date":"2024-08-13T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.95},{"date":"2024-08-12T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.89},{"date":"2024-08-09T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.89},{"date":"2024-08-08T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.51},{"date":"2024-08-07T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.58},{"date":"2024-08-06T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.9},{"date":"2024-08-05T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.73},{"date":"2024-08-02T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.73},{"date":"2024-08-01T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.05},{"date":"2024-07-31T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.05},{"date":"2024-07-30T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.31},{"date":"2024-07-29T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.29},{"date":"2024-07-26T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.42},{"date":"2024-07-25T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.21},{"date":"2024-07-24T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.37},{"date":"2024-07-23T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.97},{"date":"2024-07-22T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.91},{"date":"2024-07-19T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.92},{"date":"2024-07-18T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.81},{"date":"2024-07-17T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.84},{"date":"2024-07-16T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.05},{"date":"2024-07-15T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.97},{"date":"2024-07-12T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.32},{"date":"2024-07-11T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.42},{"date":"2024-07-10T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.53},{"date":"2024-07-09T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.93},{"date":"2024-07-08T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8},{"date":"2024-07-05T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.69},{"date":"2024-07-03T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.88},{"date":"2024-07-02T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.13},{"date":"2024-07-01T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.19},{"date":"2024-06-28T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.71},{"date":"2024-06-27T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.29},{"date":"2024-06-26T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.13},{"stockId":100000159709500,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":7.1},{"stockId":100000159709500,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":7.44},{"stockId":100000159709500,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":7.78},{"stockId":100000159709500,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":8.25},{"stockId":100000159709500,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":8.49},{"stockId":100000159709500,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":8.25},{"stockId":100000159709500,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":8.25},{"stockId":100000159709500,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":8.33},{"stockId":100000159709500,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":8.41},{"stockId":100000159709500,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":8.57},{"stockId":100000159709500,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":8.73},{"stockId":100000159709500,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":8.17},{"stockId":100000159709500,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":8.45},{"stockId":100000159709500,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":8.49},{"stockId":100000159709500,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":8.89},{"stockId":100000159709500,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":8.89},{"stockId":100000159709500,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":8.57},{"stockId":100000159709500,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":8.65},{"stockId":100000159709500,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":8.71},{"stockId":100000159709500,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":8.41},{"stockId":100000159709500,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":8.73},{"stockId":100000159709500,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":8.17},{"stockId":100000159709500,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":8.65},{"stockId":100000159709500,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":8.97},{"stockId":100000159709500,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":8.49},{"stockId":100000159709500,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":7.77},{"stockId":100000159709500,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":7.29},{"stockId":100000159709500,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":7.47},{"stockId":100000159709500,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":7.45},{"stockId":100000159709500,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":7.67},{"date":"2024-05-10T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.03},{"date":"2024-05-09T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.76},{"date":"2024-05-08T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.09},{"date":"2024-05-07T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.07},{"date":"2024-05-06T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.32},{"date":"2024-05-03T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.41},{"date":"2024-05-02T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.49},{"date":"2024-05-01T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.53},{"date":"2024-04-30T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.09},{"date":"2024-04-29T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.37},{"date":"2024-04-26T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.79},{"date":"2024-04-25T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.69},{"date":"2024-04-24T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.49},{"date":"2024-04-23T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.65},{"date":"2024-04-22T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.25},{"date":"2024-04-19T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.41},{"date":"2024-04-18T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.81},{"date":"2024-04-17T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.47},{"date":"2024-04-16T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.84},{"date":"2024-04-15T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.02},{"date":"2024-04-12T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.25},{"date":"2024-04-11T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.37},{"date":"2024-04-10T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.41},{"date":"2024-04-09T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.17},{"date":"2024-04-08T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.43},{"date":"2024-04-05T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.2},{"date":"2024-04-04T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.34},{"date":"2024-04-03T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.41},{"date":"2024-04-02T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.74},{"date":"2024-04-01T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.39},{"date":"2024-03-28T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.94},{"date":"2024-03-27T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.78},{"date":"2024-03-26T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.54},{"date":"2024-03-25T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.6},{"date":"2024-03-22T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.57},{"date":"2024-03-21T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.27},{"date":"2024-03-20T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.29},{"date":"2024-03-19T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.29},{"date":"2024-03-18T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.71},{"date":"2024-03-15T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.4},{"date":"2024-03-14T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.4},{"date":"2024-03-13T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.63},{"date":"2024-03-12T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.7},{"date":"2024-03-11T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.36},{"date":"2024-03-08T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.27},{"date":"2024-03-07T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.11},{"date":"2024-03-06T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.38},{"date":"2024-03-05T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.53},{"date":"2024-03-04T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.79},{"date":"2024-03-01T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.01},{"date":"2024-02-29T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.77},{"date":"2024-02-28T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.85},{"date":"2024-02-27T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.77},{"date":"2024-02-26T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.2},{"date":"2024-02-23T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.37},{"date":"2024-02-22T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.5},{"date":"2024-02-21T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.13},{"date":"2024-02-20T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.03},{"date":"2024-02-16T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.22},{"date":"2024-02-15T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.21},{"date":"2024-02-14T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":4.97},{"date":"2024-02-13T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":4.9},{"date":"2024-02-12T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.04},{"date":"2024-02-09T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":4.97},{"date":"2024-02-08T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.06},{"date":"2024-02-07T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.17},{"date":"2024-02-06T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.22},{"date":"2024-02-05T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.14},{"date":"2024-02-02T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.21},{"date":"2024-02-01T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.26},{"date":"2024-01-31T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.35},{"date":"2024-01-30T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.49},{"date":"2024-01-29T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.59},{"date":"2024-01-26T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.31},{"date":"2024-01-25T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.29},{"date":"2024-01-24T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.36},{"date":"2024-01-23T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.23},{"date":"2024-01-22T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.04},{"date":"2024-01-19T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.04},{"date":"2024-01-18T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.02},{"date":"2024-01-17T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.05},{"date":"2024-01-16T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.17},{"date":"2024-01-12T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.27},{"date":"2024-01-11T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.37},{"date":"2024-01-10T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.2},{"date":"2024-01-09T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.29},{"date":"2024-01-08T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.29},{"date":"2024-01-05T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.33},{"date":"2024-01-04T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.3},{"date":"2024-01-03T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.19},{"date":"2024-01-02T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.22},{"date":"2023-12-29T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.38},{"date":"2023-12-28T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.32},{"date":"2023-12-27T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.18},{"date":"2023-12-26T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.13},{"date":"2023-12-22T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.1},{"date":"2023-12-21T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.21},{"date":"2023-12-20T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.13},{"date":"2023-12-19T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.29},{"date":"2023-12-18T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.47},{"date":"2023-12-15T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.77},{"date":"2023-12-14T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.25},{"date":"2023-12-13T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.12},{"date":"2023-12-12T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.6},{"date":"2023-12-11T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.86},{"date":"2023-12-08T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.41},{"date":"2023-12-07T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.58},{"date":"2023-12-06T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.57},{"date":"2023-12-05T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7},{"date":"2023-12-04T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.83},{"date":"2023-12-01T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.21},{"date":"2023-11-30T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.21},{"date":"2023-11-29T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.21},{"date":"2023-11-28T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.17},{"date":"2023-11-27T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.21},{"date":"2023-11-24T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.13},{"date":"2023-11-22T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.09},{"date":"2023-11-21T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.53},{"date":"2023-11-20T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.53},{"date":"2023-11-17T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.13},{"date":"2023-11-16T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.84},{"date":"2023-11-15T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.61},{"date":"2023-11-14T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.35},{"date":"2023-11-13T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.91},{"date":"2023-11-10T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.69},{"date":"2023-11-09T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.05},{"date":"2023-11-08T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.03},{"date":"2023-11-07T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.21},{"date":"2023-11-06T05:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.34},{"date":"2023-11-03T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.73},{"date":"2023-11-02T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.49},{"date":"2023-11-01T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.65},{"date":"2023-10-31T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.03},{"date":"2023-10-30T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.99},{"date":"2023-10-27T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.57},{"date":"2023-10-26T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.55},{"date":"2023-10-25T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":5.81},{"date":"2023-10-24T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":6.89},{"date":"2023-10-23T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.05},{"date":"2023-10-20T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.1},{"date":"2023-10-19T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.56},{"date":"2023-10-18T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":7.85},{"date":"2023-10-17T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.25},{"date":"2023-10-16T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.41},{"date":"2023-10-13T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.41},{"date":"2023-10-12T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.61},{"date":"2023-10-11T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.65},{"date":"2023-10-10T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.49},{"date":"2023-10-09T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.33},{"date":"2023-10-06T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.49},{"date":"2023-10-05T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.57},{"date":"2023-10-04T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.81},{"date":"2023-10-03T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":8.81},{"date":"2023-10-02T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":9.29},{"date":"2023-09-29T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":9.61},{"date":"2023-09-28T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":9.53},{"date":"2023-09-27T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":9.45},{"date":"2023-09-26T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":9.37},{"date":"2023-09-25T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":9.45},{"date":"2023-09-22T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":9.29},{"date":"2023-09-21T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":9.29},{"date":"2023-09-20T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":9.37},{"date":"2023-09-19T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":9.61},{"date":"2023-09-18T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":9.29},{"date":"2023-09-15T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":9.37},{"date":"2023-09-14T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":9.77},{"date":"2023-09-13T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":9.93},{"date":"2023-09-12T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":10.01},{"date":"2023-09-11T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":10.01},{"date":"2023-09-08T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":9.93},{"date":"2023-09-07T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":10.25},{"date":"2023-09-06T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":10.82},{"date":"2023-09-05T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":10.98},{"date":"2023-09-01T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":11.1},{"date":"2023-08-31T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":10.41},{"date":"2023-08-30T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":10.58},{"date":"2023-08-29T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":10.58},{"date":"2023-08-28T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":10.41},{"date":"2023-08-25T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":10.98},{"date":"2023-08-24T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":10.9},{"date":"2023-08-23T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":10.82},{"date":"2023-08-22T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":10.98},{"date":"2023-08-21T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":11.46},{"date":"2023-08-18T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":11.46},{"date":"2023-08-17T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":12.02},{"date":"2023-08-16T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":11.86},{"date":"2023-08-15T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":11.7},{"date":"2023-08-14T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":11.94},{"date":"2023-08-11T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":11.7},{"date":"2023-08-10T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":11.78},{"date":"2023-08-09T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":11.38},{"date":"2023-08-08T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":11.22},{"date":"2023-08-07T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":11.46},{"date":"2023-08-04T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":11.38},{"date":"2023-08-03T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":11.62},{"date":"2023-08-02T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":11.38},{"date":"2023-08-01T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":11.94},{"date":"2023-07-31T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":12.34},{"date":"2023-07-28T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":12.42},{"date":"2023-07-27T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":11.78},{"date":"2023-07-26T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":11.46},{"date":"2023-07-25T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":12.1},{"date":"2023-07-24T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":11.62},{"date":"2023-07-21T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":11.14},{"date":"2023-07-20T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":10.82},{"date":"2023-07-19T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":11.46},{"date":"2023-07-18T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":12.02},{"date":"2023-07-17T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":12.42},{"date":"2023-07-14T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":12.5},{"date":"2023-07-13T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":12.82},{"date":"2023-07-12T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":12.5},{"date":"2023-07-11T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":12.74},{"date":"2023-07-10T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":12.98},{"date":"2023-07-07T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":12.58},{"date":"2023-07-06T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":12.02},{"date":"2023-07-05T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":13.22},{"date":"2023-07-03T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":13.3},{"date":"2023-06-30T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":13.22},{"date":"2023-06-29T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":13.46},{"date":"2023-06-28T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":13.7},{"date":"2023-06-27T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":13.22},{"date":"2023-06-26T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":12.9},{"date":"2023-06-23T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":13.06},{"date":"2023-06-22T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":13.22},{"date":"2023-06-21T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":13.22},{"date":"2023-06-20T04:00:00.000Z","stockId":100000159709500,"lxr_fc_rights":13.46}]}