window.pageData = {"stock":{"name":"途牛","stockCode":"TOUR","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000159709500,"date":"2026-07-23T04:00:00.000Z","ps_ttm":0.631,"sp":5.15,"statistics":{"ps_ttm":{"q8v":1.9499,"q5v":1.5614,"q2v":1.0616,"cvpos":0.0359}},"lxr_fc_rights":5.15},{"date":"2026-07-22T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.649,"sp":5.3,"statistics":{"ps_ttm":{"q8v":1.9499,"q5v":1.5629,"q2v":1.0616,"cvpos":0.0386}},"lxr_fc_rights":5.3},{"stockId":100000159709500,"date":"2026-07-21T04:00:00.000Z","ps_ttm":0.637,"sp":5.2,"statistics":{"ps_ttm":{"q8v":1.9499,"q5v":1.5644,"q2v":1.0689,"cvpos":0.0373}},"lxr_fc_rights":5.2},{"date":"2026-07-20T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.626,"sp":5.11,"statistics":{"ps_ttm":{"q8v":1.9517,"q5v":1.5644,"q2v":1.0792,"cvpos":0.0347}},"lxr_fc_rights":5.11},{"date":"2026-07-17T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.623,"sp":5.085,"statistics":{"ps_ttm":{"q8v":1.9546,"q5v":1.5674,"q2v":1.0836,"cvpos":0.0306}},"lxr_fc_rights":5.09},{"date":"2026-07-16T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.613,"sp":5.01,"statistics":{"ps_ttm":{"q8v":1.9546,"q5v":1.5677,"q2v":1.0865,"cvpos":0.0293}},"lxr_fc_rights":5.01},{"date":"2026-07-15T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.624,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.9546,"q5v":1.5677,"q2v":1.0982,"cvpos":0.0293}},"lxr_fc_rights":5.1},{"stockId":100000159709500,"date":"2026-07-14T04:00:00.000Z","ps_ttm":0.606,"sp":4.95,"statistics":{"ps_ttm":{"q8v":1.9546,"q5v":1.5677,"q2v":1.108,"cvpos":0.024}},"lxr_fc_rights":4.95},{"date":"2026-07-13T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.607,"sp":4.96,"statistics":{"ps_ttm":{"q8v":1.9552,"q5v":1.5685,"q2v":1.1315,"cvpos":0.024}},"lxr_fc_rights":4.96},{"stockId":100000159709500,"date":"2026-07-10T04:00:00.000Z","ps_ttm":0.611,"sp":4.99,"statistics":{"ps_ttm":{"q8v":1.9663,"q5v":1.5733,"q2v":1.1346,"cvpos":0.0239}},"lxr_fc_rights":4.99},{"date":"2026-07-09T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.612,"sp":5,"statistics":{"ps_ttm":{"q8v":1.9691,"q5v":1.5733,"q2v":1.1425,"cvpos":0.0239}},"lxr_fc_rights":5},{"date":"2026-07-08T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.604,"sp":4.93,"statistics":{"ps_ttm":{"q8v":1.9691,"q5v":1.5734,"q2v":1.1425,"cvpos":0.0213}},"lxr_fc_rights":4.93},{"date":"2026-07-07T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.605,"sp":4.94,"statistics":{"ps_ttm":{"q8v":1.9691,"q5v":1.5735,"q2v":1.1503,"cvpos":0.0213}},"lxr_fc_rights":4.94},{"date":"2026-07-06T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.596,"sp":4.87,"statistics":{"ps_ttm":{"q8v":1.9691,"q5v":1.5748,"q2v":1.1534,"cvpos":0.0173}},"lxr_fc_rights":4.87},{"stockId":100000159709500,"date":"2026-07-02T04:00:00.000Z","ps_ttm":0.591,"sp":4.83,"statistics":{"ps_ttm":{"q8v":1.9849,"q5v":1.5781,"q2v":1.1612,"cvpos":0.0146}},"lxr_fc_rights":4.83},{"date":"2026-07-01T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.58,"sp":4.735,"statistics":{"ps_ttm":{"q8v":1.9849,"q5v":1.5781,"q2v":1.1628,"cvpos":0.0093}},"lxr_fc_rights":4.74},{"stockId":100000159709500,"date":"2026-06-30T04:00:00.000Z","ps_ttm":0.591,"sp":4.83,"statistics":{"ps_ttm":{"q8v":1.9849,"q5v":1.5781,"q2v":1.1738,"cvpos":0.0133}},"lxr_fc_rights":4.83},{"stockId":100000159709500,"date":"2026-06-29T04:00:00.000Z","ps_ttm":0.584,"sp":4.77,"statistics":{"ps_ttm":{"q8v":1.9865,"q5v":1.5781,"q2v":1.1738,"cvpos":0.0107}},"lxr_fc_rights":4.77},{"date":"2026-06-26T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.569,"sp":4.65,"statistics":{"ps_ttm":{"q8v":2.004,"q5v":1.5783,"q2v":1.1738,"cvpos":0.0053}},"lxr_fc_rights":4.65},{"date":"2026-06-25T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.558,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.004,"q5v":1.5829,"q2v":1.1769,"cvpos":0}},"lxr_fc_rights":4.56},{"date":"2026-06-24T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.569,"sp":4.65,"statistics":{"ps_ttm":{"q8v":2.004,"q5v":1.5834,"q2v":1.1988,"cvpos":0.004}},"lxr_fc_rights":4.65},{"date":"2026-06-23T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.566,"sp":4.62,"statistics":{"ps_ttm":{"q8v":2.004,"q5v":1.584,"q2v":1.2004,"cvpos":0.0013}},"lxr_fc_rights":4.62},{"stockId":100000159709500,"date":"2026-06-22T04:00:00.000Z","ps_ttm":0.566,"sp":4.62,"statistics":{"ps_ttm":{"q8v":2.004,"q5v":1.584,"q2v":1.2207,"cvpos":0.0013}},"lxr_fc_rights":4.62},{"date":"2026-06-18T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.599,"sp":4.89,"statistics":{"ps_ttm":{"q8v":2.004,"q5v":1.5875,"q2v":1.2253,"cvpos":0.0066}},"lxr_fc_rights":4.89},{"stockId":100000159709500,"date":"2026-06-17T04:00:00.000Z","ps_ttm":0.582,"sp":4.75,"statistics":{"ps_ttm":{"q8v":2.004,"q5v":1.5876,"q2v":1.2364,"cvpos":0.0027}},"lxr_fc_rights":4.75},{"date":"2026-06-16T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.569,"sp":4.65,"statistics":{"ps_ttm":{"q8v":2.004,"q5v":1.5877,"q2v":1.2379,"cvpos":0.0013}},"lxr_fc_rights":4.65},{"date":"2026-06-15T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.597,"sp":4.88,"statistics":{"ps_ttm":{"q8v":2.0099,"q5v":1.5895,"q2v":1.2415,"cvpos":0.0027}},"lxr_fc_rights":4.88},{"stockId":100000159709500,"date":"2026-06-12T04:00:00.000Z","ps_ttm":0.558,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.0214,"q5v":1.5932,"q2v":1.248,"cvpos":0}},"lxr_fc_rights":4.56},{"date":"2026-06-11T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.589,"sp":4.81,"statistics":{"ps_ttm":{"q8v":2.0214,"q5v":1.5944,"q2v":1.252,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2026-06-10T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.624,"sp":5.1,"statistics":{"ps_ttm":{"q8v":2.0214,"q5v":1.5952,"q2v":1.2528,"cvpos":0}},"lxr_fc_rights":5.1},{"stockId":100000159709500,"date":"2026-06-09T04:00:00.000Z","ps_ttm":0.631,"sp":5.15,"statistics":{"ps_ttm":{"q8v":2.0214,"q5v":1.596,"q2v":1.2536,"cvpos":0}},"lxr_fc_rights":5.15},{"date":"2026-06-08T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.649,"sp":5.3,"statistics":{"ps_ttm":{"q8v":2.0279,"q5v":1.5972,"q2v":1.2536,"cvpos":0}},"lxr_fc_rights":5.3},{"stockId":100000159709500,"date":"2026-06-05T04:00:00.000Z","ps_ttm":0.649,"sp":5.3,"statistics":{"ps_ttm":{"q8v":2.0388,"q5v":1.5996,"q2v":1.2551,"cvpos":0}},"lxr_fc_rights":5.3},{"stockId":100000159709500,"date":"2026-06-04T04:00:00.000Z","ps_ttm":0.716,"sp":5.61,"statistics":{"ps_ttm":{"q8v":2.0388,"q5v":1.5996,"q2v":1.2577,"cvpos":0.0013}},"lxr_fc_rights":5.61},{"stockId":100000159709500,"date":"2026-06-03T04:00:00.000Z","ps_ttm":0.703,"sp":5.51,"statistics":{"ps_ttm":{"q8v":2.0388,"q5v":1.6008,"q2v":1.2598,"cvpos":0}},"lxr_fc_rights":5.51},{"stockId":100000159709500,"date":"2026-06-02T04:00:00.000Z","ps_ttm":0.72,"sp":5.64,"statistics":{"ps_ttm":{"q8v":2.0388,"q5v":1.602,"q2v":1.2609,"cvpos":0}},"lxr_fc_rights":5.64},{"stockId":100000159709500,"date":"2026-06-01T04:00:00.000Z","ps_ttm":0.754,"sp":5.91,"statistics":{"ps_ttm":{"q8v":2.0388,"q5v":1.6043,"q2v":1.2642,"cvpos":0.0013}},"lxr_fc_rights":5.91},{"stockId":100000159709500,"date":"2026-05-29T04:00:00.000Z","ps_ttm":0.754,"sp":5.91,"statistics":{"ps_ttm":{"q8v":2.0562,"q5v":1.6044,"q2v":1.2645,"cvpos":0.0013}},"lxr_fc_rights":5.91},{"stockId":100000159709500,"date":"2026-05-28T04:00:00.000Z","ps_ttm":0.777,"sp":6.09,"statistics":{"ps_ttm":{"q8v":2.0562,"q5v":1.6044,"q2v":1.2661,"cvpos":0.004}},"lxr_fc_rights":6.09},{"stockId":100000159709500,"date":"2026-05-27T04:00:00.000Z","ps_ttm":0.779,"sp":6.11,"statistics":{"ps_ttm":{"q8v":2.0562,"q5v":1.6044,"q2v":1.2674,"cvpos":0.008}},"lxr_fc_rights":6.11},{"date":"2026-05-26T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.786,"sp":6.16,"statistics":{"ps_ttm":{"q8v":2.0562,"q5v":1.6056,"q2v":1.2707,"cvpos":0.0093}},"lxr_fc_rights":6.16},{"date":"2026-05-22T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.798,"sp":6.2,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.616,"q2v":1.2723,"cvpos":0.016}},"lxr_fc_rights":6.2},{"date":"2026-05-21T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.807,"sp":6.27,"statistics":{"ps_ttm":{"q8v":2.128,"q5v":1.6227,"q2v":1.2804,"cvpos":0.0173}},"lxr_fc_rights":6.27},{"date":"2026-05-20T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.787,"sp":6.11,"statistics":{"ps_ttm":{"q8v":2.128,"q5v":1.6227,"q2v":1.2901,"cvpos":0.0093}},"lxr_fc_rights":6.11},{"date":"2026-05-19T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.779,"sp":6.05,"statistics":{"ps_ttm":{"q8v":2.128,"q5v":1.6227,"q2v":1.2943,"cvpos":0.0053}},"lxr_fc_rights":6.04},{"date":"2026-05-18T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.79,"sp":6.14,"statistics":{"ps_ttm":{"q8v":2.1284,"q5v":1.6227,"q2v":1.299,"cvpos":0.008}},"lxr_fc_rights":6.12},{"date":"2026-05-15T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.794,"sp":6.17,"statistics":{"ps_ttm":{"q8v":2.152,"q5v":1.631,"q2v":1.3068,"cvpos":0.008}},"lxr_fc_rights":6.14},{"stockId":100000159709500,"date":"2026-05-14T04:00:00.000Z","ps_ttm":0.803,"sp":6.24,"statistics":{"ps_ttm":{"q8v":2.152,"q5v":1.6321,"q2v":1.3083,"cvpos":0.0106}},"lxr_fc_rights":6.2},{"date":"2026-05-13T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.797,"sp":6.19,"statistics":{"ps_ttm":{"q8v":2.152,"q5v":1.6321,"q2v":1.3128,"cvpos":0.0093}},"lxr_fc_rights":6.16},{"stockId":100000159709500,"date":"2026-05-12T04:00:00.000Z","ps_ttm":0.765,"sp":5.94,"statistics":{"ps_ttm":{"q8v":2.152,"q5v":1.6321,"q2v":1.3128,"cvpos":0.0013}},"lxr_fc_rights":5.95},{"stockId":100000159709500,"date":"2026-05-11T04:00:00.000Z","ps_ttm":0.735,"sp":5.71,"statistics":{"ps_ttm":{"q8v":2.152,"q5v":1.6321,"q2v":1.3144,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2026-05-08T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.779,"sp":6.05,"statistics":{"ps_ttm":{"q8v":2.1893,"q5v":1.6338,"q2v":1.3146,"cvpos":0.0027}},"lxr_fc_rights":6.04},{"stockId":100000159709500,"date":"2026-05-07T04:00:00.000Z","ps_ttm":0.783,"sp":6.08,"statistics":{"ps_ttm":{"q8v":2.1893,"q5v":1.6379,"q2v":1.3162,"cvpos":0.0027}},"lxr_fc_rights":6.07},{"date":"2026-05-06T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.778,"sp":6.04,"statistics":{"ps_ttm":{"q8v":2.1893,"q5v":1.6395,"q2v":1.3193,"cvpos":0.0013}},"lxr_fc_rights":6.03},{"date":"2026-05-05T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.794,"sp":6.17,"statistics":{"ps_ttm":{"q8v":2.1893,"q5v":1.6411,"q2v":1.3193,"cvpos":0.0013}},"lxr_fc_rights":6.14},{"date":"2026-05-04T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.812,"sp":6.31,"statistics":{"ps_ttm":{"q8v":2.2034,"q5v":1.6411,"q2v":1.3209,"cvpos":0.0013}},"lxr_fc_rights":6.26},{"stockId":100000159709500,"date":"2026-05-01T04:00:00.000Z","ps_ttm":0.915,"sp":7.11,"statistics":{"ps_ttm":{"q8v":2.2501,"q5v":1.6427,"q2v":1.3224,"cvpos":0.0253}},"lxr_fc_rights":5.93},{"stockId":100000159709500,"date":"2026-04-30T04:00:00.000Z","ps_ttm":0.949,"sp":7.37,"statistics":{"ps_ttm":{"q8v":2.2703,"q5v":1.6498,"q2v":1.324,"cvpos":0.0412}},"lxr_fc_rights":6.14},{"date":"2026-04-29T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.9,"sp":6.99,"statistics":{"ps_ttm":{"q8v":2.2703,"q5v":1.6511,"q2v":1.3241,"cvpos":0.0133}},"lxr_fc_rights":5.83},{"date":"2026-04-28T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.892,"sp":6.93,"statistics":{"ps_ttm":{"q8v":2.2703,"q5v":1.6525,"q2v":1.3256,"cvpos":0.0093}},"lxr_fc_rights":5.78},{"date":"2026-04-27T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.899,"sp":6.98,"statistics":{"ps_ttm":{"q8v":2.335,"q5v":1.654,"q2v":1.3287,"cvpos":0.0093}},"lxr_fc_rights":5.82},{"stockId":100000159709500,"date":"2026-04-24T04:00:00.000Z","ps_ttm":0.902,"sp":7.01,"statistics":{"ps_ttm":{"q8v":2.457,"q5v":1.6596,"q2v":1.329,"cvpos":0.012}},"lxr_fc_rights":5.84},{"date":"2026-04-23T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.863,"sp":6.7,"statistics":{"ps_ttm":{"q8v":2.4745,"q5v":1.662,"q2v":1.3303,"cvpos":0.0053}},"lxr_fc_rights":5.59},{"stockId":100000159709500,"date":"2026-04-22T04:00:00.000Z","ps_ttm":0.772,"sp":6,"statistics":{"ps_ttm":{"q8v":2.4745,"q5v":1.6622,"q2v":1.3334,"cvpos":0}},"lxr_fc_rights":5},{"stockId":100000159709500,"date":"2026-04-21T04:00:00.000Z","ps_ttm":0.838,"sp":0.651,"statistics":{"ps_ttm":{"q8v":2.4745,"q5v":1.6625,"q2v":1.3334,"cvpos":0.0013}},"lxr_fc_rights":5.43},{"date":"2026-04-20T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.888,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.5093,"q5v":1.669,"q2v":1.3334,"cvpos":0.004}},"lxr_fc_rights":5.75},{"stockId":100000159709500,"date":"2026-04-17T04:00:00.000Z","ps_ttm":1.033,"sp":0.722,"statistics":{"ps_ttm":{"q8v":2.6487,"q5v":1.6713,"q2v":1.3387,"cvpos":0.0864}},"lxr_fc_rights":6.02},{"stockId":100000159709500,"date":"2026-04-16T04:00:00.000Z","ps_ttm":1.021,"sp":0.714,"statistics":{"ps_ttm":{"q8v":2.6559,"q5v":1.6716,"q2v":1.3396,"cvpos":0.0758}},"lxr_fc_rights":5.95},{"stockId":100000159709500,"date":"2026-04-15T04:00:00.000Z","ps_ttm":1.058,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.6559,"q5v":1.6723,"q2v":1.3403,"cvpos":0.1065}},"lxr_fc_rights":6.17},{"stockId":100000159709500,"date":"2026-04-14T04:00:00.000Z","ps_ttm":1.043,"sp":0.729,"statistics":{"ps_ttm":{"q8v":2.6559,"q5v":1.6729,"q2v":1.3412,"cvpos":0.0933}},"lxr_fc_rights":6.08},{"stockId":100000159709500,"date":"2026-04-13T04:00:00.000Z","ps_ttm":1.044,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.6789,"q5v":1.6746,"q2v":1.3452,"cvpos":0.0947}},"lxr_fc_rights":6.09},{"date":"2026-04-10T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.021,"sp":0.714,"statistics":{"ps_ttm":{"q8v":2.7379,"q5v":1.678,"q2v":1.3452,"cvpos":0.0758}},"lxr_fc_rights":5.95},{"date":"2026-04-09T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.013,"sp":0.708,"statistics":{"ps_ttm":{"q8v":2.7543,"q5v":1.6831,"q2v":1.3459,"cvpos":0.0718}},"lxr_fc_rights":5.9},{"date":"2026-04-08T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.008,"sp":0.705,"statistics":{"ps_ttm":{"q8v":2.7543,"q5v":1.6831,"q2v":1.3459,"cvpos":0.0692}},"lxr_fc_rights":5.88},{"date":"2026-04-07T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.901,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.7543,"q5v":1.6831,"q2v":1.3517,"cvpos":0.0053}},"lxr_fc_rights":5.25},{"date":"2026-04-06T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.043,"sp":0.729,"statistics":{"ps_ttm":{"q8v":2.7543,"q5v":1.6831,"q2v":1.3614,"cvpos":0.0881}},"lxr_fc_rights":6.08},{"stockId":100000159709500,"date":"2026-04-02T04:00:00.000Z","ps_ttm":0.992,"sp":0.733,"statistics":{"ps_ttm":{"q8v":2.8789,"q5v":1.6831,"q2v":1.3616,"cvpos":0.0572}},"lxr_fc_rights":6.11},{"stockId":100000159709500,"date":"2026-04-01T04:00:00.000Z","ps_ttm":1.031,"sp":0.762,"statistics":{"ps_ttm":{"q8v":2.8789,"q5v":1.6833,"q2v":1.3616,"cvpos":0.0772}},"lxr_fc_rights":6.35},{"stockId":100000159709500,"date":"2026-03-31T04:00:00.000Z","ps_ttm":1.042,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.8789,"q5v":1.6835,"q2v":1.3627,"cvpos":0.0813}},"lxr_fc_rights":6.42},{"stockId":100000159709500,"date":"2026-03-30T04:00:00.000Z","ps_ttm":1.055,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.8789,"q5v":1.6848,"q2v":1.3627,"cvpos":0.0907}},"lxr_fc_rights":6.5},{"stockId":100000159709500,"date":"2026-03-27T04:00:00.000Z","ps_ttm":1.042,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.9051,"q5v":1.6854,"q2v":1.3647,"cvpos":0.0811}},"lxr_fc_rights":6.42},{"stockId":100000159709500,"date":"2026-03-26T04:00:00.000Z","ps_ttm":1.005,"sp":0.743,"statistics":{"ps_ttm":{"q8v":2.951,"q5v":1.6882,"q2v":1.3728,"cvpos":0.0652}},"lxr_fc_rights":6.19},{"date":"2026-03-25T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.042,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.951,"q5v":1.6899,"q2v":1.3741,"cvpos":0.0799}},"lxr_fc_rights":6.42},{"date":"2026-03-24T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.969,"sp":0.716,"statistics":{"ps_ttm":{"q8v":2.951,"q5v":1.6916,"q2v":1.3744,"cvpos":0.0387}},"lxr_fc_rights":5.97},{"stockId":100000159709500,"date":"2026-03-23T04:00:00.000Z","ps_ttm":0.93,"sp":0.687,"statistics":{"ps_ttm":{"q8v":3.0035,"q5v":1.6933,"q2v":1.3766,"cvpos":0.0173}},"lxr_fc_rights":5.73},{"date":"2026-03-20T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.981,"sp":0.725,"statistics":{"ps_ttm":{"q8v":3.115,"q5v":1.6967,"q2v":1.3776,"cvpos":0.0439}},"lxr_fc_rights":6.04},{"stockId":100000159709500,"date":"2026-03-19T04:00:00.000Z","ps_ttm":0.949,"sp":0.701,"statistics":{"ps_ttm":{"q8v":3.2068,"q5v":1.7,"q2v":1.3776,"cvpos":0.0253}},"lxr_fc_rights":5.84},{"stockId":100000159709500,"date":"2026-03-18T04:00:00.000Z","ps_ttm":0.954,"sp":0.705,"statistics":{"ps_ttm":{"q8v":3.2068,"q5v":1.7001,"q2v":1.3784,"cvpos":0.028}},"lxr_fc_rights":5.88},{"stockId":100000159709500,"date":"2026-03-17T04:00:00.000Z","ps_ttm":0.927,"sp":0.685,"statistics":{"ps_ttm":{"q8v":3.2068,"q5v":1.7001,"q2v":1.3819,"cvpos":0.016}},"lxr_fc_rights":5.71},{"stockId":100000159709500,"date":"2026-03-16T04:00:00.000Z","ps_ttm":0.88,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.2134,"q5v":1.7001,"q2v":1.3853,"cvpos":0.0027}},"lxr_fc_rights":5.42},{"date":"2026-03-13T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.935,"sp":0.691,"statistics":{"ps_ttm":{"q8v":3.4101,"q5v":1.7001,"q2v":1.3873,"cvpos":0.0173}},"lxr_fc_rights":5.76},{"stockId":100000159709500,"date":"2026-03-12T04:00:00.000Z","ps_ttm":0.94,"sp":0.695,"statistics":{"ps_ttm":{"q8v":3.4429,"q5v":1.7001,"q2v":1.3938,"cvpos":0.0199}},"lxr_fc_rights":5.79},{"date":"2026-03-11T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.949,"sp":0.701,"statistics":{"ps_ttm":{"q8v":3.4429,"q5v":1.7001,"q2v":1.3941,"cvpos":0.02}},"lxr_fc_rights":5.84},{"date":"2026-03-10T04:00:00.000Z","stockId":100000159709500,"ps_ttm":0.934,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.4429,"q5v":1.7001,"q2v":1.3954,"cvpos":0.0147}},"lxr_fc_rights":5.75},{"stockId":100000159709500,"date":"2026-03-09T04:00:00.000Z","ps_ttm":0.963,"sp":0.712,"statistics":{"ps_ttm":{"q8v":3.4429,"q5v":1.7001,"q2v":1.3975,"cvpos":0.02}},"lxr_fc_rights":5.94},{"stockId":100000159709500,"date":"2026-03-06T05:00:00.000Z","ps_ttm":1.028,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.4921,"q5v":1.7075,"q2v":1.4003,"cvpos":0.0585}},"lxr_fc_rights":6.34},{"date":"2026-03-05T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.001,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.5085,"q5v":1.7075,"q2v":1.4007,"cvpos":0.0479}},"lxr_fc_rights":6.17},{"date":"2026-03-04T05:00:00.000Z","stockId":100000159709500,"ps_ttm":0.996,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.5085,"q5v":1.7092,"q2v":1.401,"cvpos":0.0426}},"lxr_fc_rights":5.67},{"stockId":100000159709500,"date":"2026-03-03T05:00:00.000Z","ps_ttm":0.966,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.5085,"q5v":1.7109,"q2v":1.4019,"cvpos":0.02}},"lxr_fc_rights":5.5},{"date":"2026-03-02T05:00:00.000Z","stockId":100000159709500,"ps_ttm":0.978,"sp":0.668,"statistics":{"ps_ttm":{"q8v":3.5249,"q5v":1.7131,"q2v":1.4019,"cvpos":0.028}},"lxr_fc_rights":5.57},{"date":"2026-02-27T05:00:00.000Z","stockId":100000159709500,"ps_ttm":0.996,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.6068,"q5v":1.7171,"q2v":1.4035,"cvpos":0.0399}},"lxr_fc_rights":5.67},{"stockId":100000159709500,"date":"2026-02-26T05:00:00.000Z","ps_ttm":0.937,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.8036,"q5v":1.7171,"q2v":1.4045,"cvpos":0.016}},"lxr_fc_rights":5.33},{"stockId":100000159709500,"date":"2026-02-25T05:00:00.000Z","ps_ttm":1.069,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.8036,"q5v":1.7171,"q2v":1.4068,"cvpos":0.0666}},"lxr_fc_rights":6.09},{"stockId":100000159709500,"date":"2026-02-24T05:00:00.000Z","ps_ttm":1.057,"sp":0.722,"statistics":{"ps_ttm":{"q8v":3.8036,"q5v":1.7171,"q2v":1.408,"cvpos":0.0613}},"lxr_fc_rights":6.02},{"date":"2026-02-23T05:00:00.000Z","stockId":100000159709500,"ps_ttm":0.934,"sp":0.638,"statistics":{"ps_ttm":{"q8v":3.8036,"q5v":1.7171,"q2v":1.4085,"cvpos":0.0147}},"lxr_fc_rights":5.32},{"stockId":100000159709500,"date":"2026-02-20T05:00:00.000Z","ps_ttm":0.971,"sp":0.663,"statistics":{"ps_ttm":{"q8v":3.8364,"q5v":1.7171,"q2v":1.41,"cvpos":0.0226}},"lxr_fc_rights":5.53},{"stockId":100000159709500,"date":"2026-02-19T05:00:00.000Z","ps_ttm":0.899,"sp":0.614,"statistics":{"ps_ttm":{"q8v":3.8364,"q5v":1.7171,"q2v":1.41,"cvpos":0.0027}},"lxr_fc_rights":5.12},{"stockId":100000159709500,"date":"2026-02-18T05:00:00.000Z","ps_ttm":0.836,"sp":0.571,"statistics":{"ps_ttm":{"q8v":3.8364,"q5v":1.7171,"q2v":1.4101,"cvpos":0}},"lxr_fc_rights":4.76},{"date":"2026-02-17T05:00:00.000Z","stockId":100000159709500,"ps_ttm":0.849,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.8364,"q5v":1.7171,"q2v":1.4115,"cvpos":0}},"lxr_fc_rights":4.83},{"date":"2026-02-13T05:00:00.000Z","stockId":100000159709500,"ps_ttm":0.906,"sp":0.619,"statistics":{"ps_ttm":{"q8v":3.8691,"q5v":1.7171,"q2v":1.4115,"cvpos":0}},"lxr_fc_rights":5.16},{"stockId":100000159709500,"date":"2026-02-12T05:00:00.000Z","ps_ttm":0.912,"sp":0.623,"statistics":{"ps_ttm":{"q8v":3.9019,"q5v":1.7171,"q2v":1.4115,"cvpos":0.0027}},"lxr_fc_rights":5.19},{"stockId":100000159709500,"date":"2026-02-11T05:00:00.000Z","ps_ttm":0.921,"sp":0.629,"statistics":{"ps_ttm":{"q8v":3.9019,"q5v":1.7194,"q2v":1.4116,"cvpos":0.0053}},"lxr_fc_rights":5.24},{"stockId":100000159709500,"date":"2026-02-10T05:00:00.000Z","ps_ttm":0.912,"sp":0.623,"statistics":{"ps_ttm":{"q8v":3.9019,"q5v":1.7216,"q2v":1.4133,"cvpos":0.0027}},"lxr_fc_rights":5.19},{"date":"2026-02-09T05:00:00.000Z","stockId":100000159709500,"ps_ttm":0.924,"sp":0.631,"statistics":{"ps_ttm":{"q8v":3.9347,"q5v":1.7216,"q2v":1.4167,"cvpos":0.004}},"lxr_fc_rights":5.26},{"stockId":100000159709500,"date":"2026-02-06T05:00:00.000Z","ps_ttm":0.912,"sp":0.623,"statistics":{"ps_ttm":{"q8v":4.0659,"q5v":1.7242,"q2v":1.4167,"cvpos":0.0027}},"lxr_fc_rights":5.19},{"stockId":100000159709500,"date":"2026-02-05T05:00:00.000Z","ps_ttm":0.908,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.0659,"q5v":1.7256,"q2v":1.4181,"cvpos":0}},"lxr_fc_rights":5.17},{"stockId":100000159709500,"date":"2026-02-04T05:00:00.000Z","ps_ttm":0.937,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.0659,"q5v":1.7272,"q2v":1.4242,"cvpos":0.0013}},"lxr_fc_rights":5.33},{"stockId":100000159709500,"date":"2026-02-03T05:00:00.000Z","ps_ttm":0.952,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.0659,"q5v":1.7287,"q2v":1.4242,"cvpos":0.0013}},"lxr_fc_rights":5.42},{"date":"2026-02-02T05:00:00.000Z","stockId":100000159709500,"ps_ttm":0.968,"sp":0.661,"statistics":{"ps_ttm":{"q8v":4.0987,"q5v":1.73,"q2v":1.4273,"cvpos":0.0027}},"lxr_fc_rights":5.51},{"date":"2026-01-30T05:00:00.000Z","stockId":100000159709500,"ps_ttm":0.977,"sp":0.667,"statistics":{"ps_ttm":{"q8v":4.2626,"q5v":1.7341,"q2v":1.4289,"cvpos":0.0053}},"lxr_fc_rights":5.56},{"date":"2026-01-29T05:00:00.000Z","stockId":100000159709500,"ps_ttm":0.969,"sp":0.662,"statistics":{"ps_ttm":{"q8v":4.2626,"q5v":1.7341,"q2v":1.4289,"cvpos":0.004}},"lxr_fc_rights":5.52},{"stockId":100000159709500,"date":"2026-01-28T05:00:00.000Z","ps_ttm":0.981,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.2626,"q5v":1.7341,"q2v":1.4289,"cvpos":0.0053}},"lxr_fc_rights":5.59},{"stockId":100000159709500,"date":"2026-01-27T05:00:00.000Z","ps_ttm":0.981,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.2626,"q5v":1.7341,"q2v":1.4307,"cvpos":0.0053}},"lxr_fc_rights":5.59},{"date":"2026-01-26T05:00:00.000Z","stockId":100000159709500,"ps_ttm":0.966,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.3282,"q5v":1.7341,"q2v":1.4307,"cvpos":0.0013}},"lxr_fc_rights":5.5},{"date":"2026-01-23T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.01,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.4266,"q5v":1.7426,"q2v":1.4317,"cvpos":0.0146}},"lxr_fc_rights":5.75},{"date":"2026-01-22T05:00:00.000Z","stockId":100000159709500,"ps_ttm":0.996,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.4594,"q5v":1.7427,"q2v":1.432,"cvpos":0.012}},"lxr_fc_rights":5.67},{"stockId":100000159709500,"date":"2026-01-21T05:00:00.000Z","ps_ttm":0.999,"sp":0.682,"statistics":{"ps_ttm":{"q8v":4.4594,"q5v":1.743,"q2v":1.432,"cvpos":0.012}},"lxr_fc_rights":5.69},{"stockId":100000159709500,"date":"2026-01-20T05:00:00.000Z","ps_ttm":0.981,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.4594,"q5v":1.7433,"q2v":1.4324,"cvpos":0.004}},"lxr_fc_rights":5.59},{"stockId":100000159709500,"date":"2026-01-16T05:00:00.000Z","ps_ttm":0.981,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.4921,"q5v":1.7466,"q2v":1.4351,"cvpos":0.004}},"lxr_fc_rights":5.59},{"date":"2026-01-15T05:00:00.000Z","stockId":100000159709500,"ps_ttm":0.984,"sp":0.672,"statistics":{"ps_ttm":{"q8v":4.5413,"q5v":1.7466,"q2v":1.4351,"cvpos":0.0066}},"lxr_fc_rights":5.6},{"date":"2026-01-14T05:00:00.000Z","stockId":100000159709500,"ps_ttm":0.981,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.5413,"q5v":1.7472,"q2v":1.4367,"cvpos":0.004}},"lxr_fc_rights":5.59},{"stockId":100000159709500,"date":"2026-01-13T05:00:00.000Z","ps_ttm":0.981,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.5413,"q5v":1.7479,"q2v":1.4394,"cvpos":0.004}},"lxr_fc_rights":5.59},{"date":"2026-01-12T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.025,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.6889,"q5v":1.7512,"q2v":1.4398,"cvpos":0.008}},"lxr_fc_rights":5.84},{"date":"2026-01-09T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.025,"sp":0.7,"statistics":{"ps_ttm":{"q8v":5.1584,"q5v":1.7512,"q2v":1.4408,"cvpos":0.008}},"lxr_fc_rights":5.84},{"date":"2026-01-08T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.04,"sp":0.71,"statistics":{"ps_ttm":{"q8v":5.4837,"q5v":1.7512,"q2v":1.4463,"cvpos":0.012}},"lxr_fc_rights":5.92},{"date":"2026-01-07T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.025,"sp":0.7,"statistics":{"ps_ttm":{"q8v":5.4837,"q5v":1.7512,"q2v":1.4463,"cvpos":0.008}},"lxr_fc_rights":5.84},{"date":"2026-01-06T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.054,"sp":0.72,"statistics":{"ps_ttm":{"q8v":5.4837,"q5v":1.7512,"q2v":1.4479,"cvpos":0.016}},"lxr_fc_rights":6},{"date":"2026-01-05T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.045,"sp":0.714,"statistics":{"ps_ttm":{"q8v":5.6964,"q5v":1.7597,"q2v":1.4479,"cvpos":0.012}},"lxr_fc_rights":5.95},{"date":"2026-01-02T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.04,"sp":0.71,"statistics":{"ps_ttm":{"q8v":5.809,"q5v":1.7632,"q2v":1.4485,"cvpos":0.0106}},"lxr_fc_rights":5.92},{"date":"2025-12-31T05:00:00.000Z","stockId":100000159709500,"ps_ttm":0.908,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.809,"q5v":1.7632,"q2v":1.4485,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2025-12-30T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.06,"sp":0.724,"statistics":{"ps_ttm":{"q8v":5.809,"q5v":1.7632,"q2v":1.4506,"cvpos":0.0133}},"lxr_fc_rights":6.04},{"date":"2025-12-29T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.062,"sp":0.725,"statistics":{"ps_ttm":{"q8v":5.809,"q5v":1.7682,"q2v":1.4512,"cvpos":0.0133}},"lxr_fc_rights":6.04},{"date":"2025-12-26T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.062,"sp":0.725,"statistics":{"ps_ttm":{"q8v":5.9019,"q5v":1.7682,"q2v":1.4519,"cvpos":0.0133}},"lxr_fc_rights":6.04},{"date":"2025-12-24T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.054,"sp":0.72,"statistics":{"ps_ttm":{"q8v":5.9019,"q5v":1.7692,"q2v":1.4539,"cvpos":0.012}},"lxr_fc_rights":6},{"date":"2025-12-23T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.025,"sp":0.7,"statistics":{"ps_ttm":{"q8v":5.9019,"q5v":1.7702,"q2v":1.4539,"cvpos":0.0067}},"lxr_fc_rights":5.84},{"date":"2025-12-22T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.018,"sp":0.695,"statistics":{"ps_ttm":{"q8v":5.9073,"q5v":1.7715,"q2v":1.455,"cvpos":0.004}},"lxr_fc_rights":5.79},{"date":"2025-12-19T05:00:00.000Z","stockId":100000159709500,"ps_ttm":0.994,"sp":0.679,"statistics":{"ps_ttm":{"q8v":5.9917,"q5v":1.7774,"q2v":1.455,"cvpos":0.0027}},"lxr_fc_rights":5.66},{"date":"2025-12-18T05:00:00.000Z","stockId":100000159709500,"ps_ttm":0.978,"sp":0.668,"statistics":{"ps_ttm":{"q8v":5.9917,"q5v":1.7774,"q2v":1.4579,"cvpos":0.0013}},"lxr_fc_rights":5.57},{"date":"2025-12-17T05:00:00.000Z","stockId":100000159709500,"ps_ttm":0.968,"sp":0.661,"statistics":{"ps_ttm":{"q8v":5.9917,"q5v":1.7774,"q2v":1.4609,"cvpos":0}},"lxr_fc_rights":5.51},{"date":"2025-12-16T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.021,"sp":0.697,"statistics":{"ps_ttm":{"q8v":5.9917,"q5v":1.7774,"q2v":1.4617,"cvpos":0}},"lxr_fc_rights":5.81},{"date":"2025-12-15T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.048,"sp":0.716,"statistics":{"ps_ttm":{"q8v":5.9949,"q5v":1.7774,"q2v":1.4617,"cvpos":0.0027}},"lxr_fc_rights":5.97},{"date":"2025-12-12T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.047,"sp":0.715,"statistics":{"ps_ttm":{"q8v":6.0339,"q5v":1.7798,"q2v":1.4648,"cvpos":0.0013}},"lxr_fc_rights":5.96},{"date":"2025-12-11T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.034,"sp":0.706,"statistics":{"ps_ttm":{"q8v":6.0414,"q5v":1.7799,"q2v":1.4654,"cvpos":0}},"lxr_fc_rights":5.89},{"date":"2025-12-10T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.079,"sp":0.737,"statistics":{"ps_ttm":{"q8v":6.0414,"q5v":1.7825,"q2v":1.468,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2025-12-09T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.084,"sp":0.74,"statistics":{"ps_ttm":{"q8v":6.0414,"q5v":1.7852,"q2v":1.4711,"cvpos":0}},"lxr_fc_rights":6.17},{"date":"2025-12-08T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.098,"sp":0.75,"statistics":{"ps_ttm":{"q8v":6.0642,"q5v":1.7899,"q2v":1.4711,"cvpos":0.0013}},"lxr_fc_rights":6.25},{"date":"2025-12-05T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.086,"sp":0.742,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.7933,"q2v":1.4711,"cvpos":0}},"lxr_fc_rights":6.19},{"date":"2025-12-04T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.2,"sp":0.767,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.794,"q2v":1.4749,"cvpos":0.0186}},"lxr_fc_rights":6.39},{"date":"2025-12-03T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.163,"sp":0.743,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.7944,"q2v":1.4762,"cvpos":0.0107}},"lxr_fc_rights":6.19},{"date":"2025-12-02T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.135,"sp":0.725,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.7948,"q2v":1.4774,"cvpos":0.0027}},"lxr_fc_rights":6.04},{"date":"2025-12-01T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.142,"sp":0.73,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.7948,"q2v":1.4774,"cvpos":0.0027}},"lxr_fc_rights":6.09},{"date":"2025-11-28T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.142,"sp":0.73,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.7959,"q2v":1.4781,"cvpos":0.0027}},"lxr_fc_rights":6.09},{"date":"2025-11-26T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.161,"sp":0.742,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.7965,"q2v":1.4825,"cvpos":0.0053}},"lxr_fc_rights":6.19},{"date":"2025-11-25T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.108,"sp":0.708,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.7965,"q2v":1.4825,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2025-11-24T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.131,"sp":0.723,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.7965,"q2v":1.4899,"cvpos":0}},"lxr_fc_rights":6.03},{"date":"2025-11-21T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.153,"sp":0.737,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.8022,"q2v":1.4899,"cvpos":0.0013}},"lxr_fc_rights":6.14},{"date":"2025-11-20T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.15,"sp":0.735,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.8131,"q2v":1.4899,"cvpos":0}},"lxr_fc_rights":6.13},{"date":"2025-11-19T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.174,"sp":0.75,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.8131,"q2v":1.4899,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2025-11-18T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.177,"sp":0.752,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.8131,"q2v":1.4914,"cvpos":0.0027}},"lxr_fc_rights":6.27},{"date":"2025-11-17T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.174,"sp":0.75,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.8145,"q2v":1.4929,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2025-11-14T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.174,"sp":0.75,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.8268,"q2v":1.493,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2025-11-13T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.221,"sp":0.78,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.8297,"q2v":1.4946,"cvpos":0.0013}},"lxr_fc_rights":6.5},{"date":"2025-11-12T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.236,"sp":0.79,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.8297,"q2v":1.4959,"cvpos":0.0027}},"lxr_fc_rights":6.59},{"date":"2025-11-11T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.26,"sp":0.805,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.8298,"q2v":1.4978,"cvpos":0.0147}},"lxr_fc_rights":6.71},{"date":"2025-11-10T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.238,"sp":0.791,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.8298,"q2v":1.4978,"cvpos":0.0027}},"lxr_fc_rights":6.59},{"date":"2025-11-07T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.265,"sp":0.808,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.8362,"q2v":1.4986,"cvpos":0.016}},"lxr_fc_rights":6.74},{"date":"2025-11-06T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.254,"sp":0.801,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.8403,"q2v":1.4986,"cvpos":0.008}},"lxr_fc_rights":6.68},{"date":"2025-11-05T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.346,"sp":0.86,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.8408,"q2v":1.4991,"cvpos":0.0599}},"lxr_fc_rights":7.17},{"date":"2025-11-04T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.255,"sp":0.802,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.8414,"q2v":1.4992,"cvpos":0.0093}},"lxr_fc_rights":6.69},{"date":"2025-11-03T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.34,"sp":0.856,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.843,"q2v":1.5004,"cvpos":0.0521}},"lxr_fc_rights":7.14},{"date":"2025-10-31T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.319,"sp":0.843,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.8507,"q2v":1.5012,"cvpos":0.0332}},"lxr_fc_rights":7.03},{"date":"2025-10-30T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.341,"sp":0.857,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.8509,"q2v":1.5016,"cvpos":0.0519}},"lxr_fc_rights":7.14},{"date":"2025-10-29T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.346,"sp":0.86,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.8519,"q2v":1.504,"cvpos":0.0546}},"lxr_fc_rights":7.17},{"date":"2025-10-28T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.294,"sp":0.827,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.8528,"q2v":1.504,"cvpos":0.0213}},"lxr_fc_rights":6.89},{"date":"2025-10-27T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.333,"sp":0.852,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.8532,"q2v":1.504,"cvpos":0.044}},"lxr_fc_rights":7.1},{"date":"2025-10-24T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.319,"sp":0.843,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.865,"q2v":1.5064,"cvpos":0.0319}},"lxr_fc_rights":7.03},{"date":"2025-10-23T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.299,"sp":0.83,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.865,"q2v":1.5078,"cvpos":0.0213}},"lxr_fc_rights":6.92},{"date":"2025-10-22T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.322,"sp":0.845,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.8652,"q2v":1.5088,"cvpos":0.032}},"lxr_fc_rights":7.04},{"date":"2025-10-21T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.324,"sp":0.846,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.8653,"q2v":1.5126,"cvpos":0.032}},"lxr_fc_rights":7.05},{"date":"2025-10-20T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.326,"sp":0.847,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.8653,"q2v":1.5128,"cvpos":0.0333}},"lxr_fc_rights":7.06},{"date":"2025-10-17T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.329,"sp":0.849,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.8702,"q2v":1.5145,"cvpos":0.0332}},"lxr_fc_rights":7.08},{"date":"2025-10-16T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.307,"sp":0.835,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.8702,"q2v":1.5145,"cvpos":0.0213}},"lxr_fc_rights":6.96},{"date":"2025-10-15T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.272,"sp":0.813,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.8702,"q2v":1.516,"cvpos":0.0173}},"lxr_fc_rights":6.78},{"date":"2025-10-14T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.308,"sp":0.836,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.8702,"q2v":1.5178,"cvpos":0.02}},"lxr_fc_rights":6.97},{"date":"2025-10-13T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.316,"sp":0.841,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.8751,"q2v":1.5207,"cvpos":0.0253}},"lxr_fc_rights":7.01},{"date":"2025-10-10T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.315,"sp":0.84,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.8852,"q2v":1.5228,"cvpos":0.0239}},"lxr_fc_rights":7},{"date":"2025-10-09T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.454,"sp":0.929,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.8855,"q2v":1.5255,"cvpos":0.129}},"lxr_fc_rights":7.74},{"date":"2025-10-08T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.462,"sp":0.934,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.8863,"q2v":1.5303,"cvpos":0.1358}},"lxr_fc_rights":7.79},{"date":"2025-10-07T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.432,"sp":0.915,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.8872,"q2v":1.5303,"cvpos":0.1053}},"lxr_fc_rights":7.63},{"date":"2025-10-06T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.465,"sp":0.936,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.8913,"q2v":1.5303,"cvpos":0.136}},"lxr_fc_rights":7.8},{"date":"2025-10-03T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.495,"sp":0.955,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.8953,"q2v":1.5311,"cvpos":0.1609}},"lxr_fc_rights":7.96},{"date":"2025-10-02T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.491,"sp":0.953,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.8993,"q2v":1.5327,"cvpos":0.1569}},"lxr_fc_rights":7.94},{"date":"2025-10-01T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.493,"sp":0.954,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.8993,"q2v":1.5361,"cvpos":0.1585}},"lxr_fc_rights":7.95},{"date":"2025-09-30T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.49,"sp":0.952,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.8993,"q2v":1.5361,"cvpos":0.152}},"lxr_fc_rights":7.94},{"date":"2025-09-29T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.49,"sp":0.952,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.8993,"q2v":1.5395,"cvpos":0.152}},"lxr_fc_rights":7.94},{"date":"2025-09-26T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.427,"sp":0.912,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9009,"q2v":1.5411,"cvpos":0.0957}},"lxr_fc_rights":7.6},{"date":"2025-09-25T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.462,"sp":0.934,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9012,"q2v":1.5422,"cvpos":0.133}},"lxr_fc_rights":7.79},{"date":"2025-09-24T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.432,"sp":0.915,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9027,"q2v":1.5422,"cvpos":0.1039}},"lxr_fc_rights":7.63},{"date":"2025-09-23T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.437,"sp":0.918,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9042,"q2v":1.5434,"cvpos":0.108}},"lxr_fc_rights":7.65},{"date":"2025-09-22T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.468,"sp":0.938,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9042,"q2v":1.5461,"cvpos":0.132}},"lxr_fc_rights":7.82},{"date":"2025-09-19T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.424,"sp":0.91,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9081,"q2v":1.5461,"cvpos":0.0931}},"lxr_fc_rights":7.59},{"date":"2025-09-18T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.471,"sp":0.94,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9083,"q2v":1.547,"cvpos":0.1303}},"lxr_fc_rights":7.84},{"date":"2025-09-17T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.471,"sp":0.94,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9095,"q2v":1.5478,"cvpos":0.1305}},"lxr_fc_rights":7.84},{"date":"2025-09-16T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.477,"sp":0.944,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9107,"q2v":1.5489,"cvpos":0.1347}},"lxr_fc_rights":7.87},{"date":"2025-09-15T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.454,"sp":0.929,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9107,"q2v":1.5489,"cvpos":0.1227}},"lxr_fc_rights":7.74},{"date":"2025-09-12T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.471,"sp":0.94,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9131,"q2v":1.5494,"cvpos":0.129}},"lxr_fc_rights":7.84},{"date":"2025-09-11T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.44,"sp":0.92,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9131,"q2v":1.5494,"cvpos":0.1077}},"lxr_fc_rights":7.67},{"date":"2025-09-10T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.477,"sp":0.944,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9131,"q2v":1.5509,"cvpos":0.1305}},"lxr_fc_rights":7.87},{"date":"2025-09-09T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.424,"sp":0.91,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9131,"q2v":1.5518,"cvpos":0.0933}},"lxr_fc_rights":7.59},{"date":"2025-09-08T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.41,"sp":0.901,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9168,"q2v":1.5542,"cvpos":0.0813}},"lxr_fc_rights":7.51},{"date":"2025-09-05T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.374,"sp":0.878,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9203,"q2v":1.5542,"cvpos":0.0479}},"lxr_fc_rights":7.32},{"date":"2025-09-04T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.401,"sp":0.895,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9263,"q2v":1.5542,"cvpos":0.0652}},"lxr_fc_rights":7.46},{"date":"2025-09-03T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.409,"sp":0.9,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9323,"q2v":1.5544,"cvpos":0.0747}},"lxr_fc_rights":7.5},{"date":"2025-09-02T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.412,"sp":0.902,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9333,"q2v":1.5566,"cvpos":0.0814}},"lxr_fc_rights":7.52},{"date":"2025-08-29T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.362,"sp":0.87,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9343,"q2v":1.559,"cvpos":0.0399}},"lxr_fc_rights":7.25},{"date":"2025-08-28T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.333,"sp":0.852,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9343,"q2v":1.559,"cvpos":0.0293}},"lxr_fc_rights":7.1},{"date":"2025-08-27T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.333,"sp":0.852,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9343,"q2v":1.5614,"cvpos":0.0293}},"lxr_fc_rights":7.1},{"date":"2025-08-26T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.33,"sp":0.85,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9343,"q2v":1.5644,"cvpos":0.028}},"lxr_fc_rights":7.09},{"date":"2025-08-25T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.362,"sp":0.87,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9343,"q2v":1.5644,"cvpos":0.036}},"lxr_fc_rights":7.25},{"date":"2025-08-22T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.382,"sp":0.883,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9343,"q2v":1.5661,"cvpos":0.0479}},"lxr_fc_rights":7.36},{"date":"2025-08-21T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.321,"sp":0.844,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9343,"q2v":1.5674,"cvpos":0.0239}},"lxr_fc_rights":7.04},{"date":"2025-08-20T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.199,"sp":0.766,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9343,"q2v":1.5677,"cvpos":0}},"lxr_fc_rights":6.39},{"date":"2025-08-19T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.254,"sp":0.801,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9343,"q2v":1.5677,"cvpos":0.0067}},"lxr_fc_rights":6.68},{"date":"2025-08-18T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.266,"sp":0.809,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9343,"q2v":1.5685,"cvpos":0.0107}},"lxr_fc_rights":6.74},{"date":"2025-08-15T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.252,"sp":0.8,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9343,"q2v":1.5711,"cvpos":0.004}},"lxr_fc_rights":6.67},{"date":"2025-08-14T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.313,"sp":0.81,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9343,"q2v":1.5733,"cvpos":0.0146}},"lxr_fc_rights":6.75},{"date":"2025-08-13T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.352,"sp":0.834,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9352,"q2v":1.5733,"cvpos":0.0253}},"lxr_fc_rights":6.95},{"date":"2025-08-12T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.253,"sp":0.773,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9362,"q2v":1.5735,"cvpos":0.004}},"lxr_fc_rights":6.44},{"date":"2025-08-11T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.241,"sp":0.766,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.937,"q2v":1.5748,"cvpos":0.0013}},"lxr_fc_rights":6.39},{"date":"2025-08-08T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.225,"sp":0.756,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9454,"q2v":1.5781,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2025-08-07T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.264,"sp":0.78,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.947,"q2v":1.5781,"cvpos":0.004}},"lxr_fc_rights":6.5},{"date":"2025-08-06T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.271,"sp":0.784,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9485,"q2v":1.5781,"cvpos":0.0053}},"lxr_fc_rights":6.54},{"date":"2025-08-05T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.248,"sp":0.77,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9499,"q2v":1.5781,"cvpos":0}},"lxr_fc_rights":6.42},{"date":"2025-08-04T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.267,"sp":0.782,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9517,"q2v":1.5783,"cvpos":0.0027}},"lxr_fc_rights":6.52},{"date":"2025-08-01T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.258,"sp":0.776,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9517,"q2v":1.5783,"cvpos":0}},"lxr_fc_rights":6.47},{"date":"2025-07-31T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.261,"sp":0.778,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9517,"q2v":1.5829,"cvpos":0}},"lxr_fc_rights":6.49},{"date":"2025-07-30T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.29,"sp":0.796,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9517,"q2v":1.584,"cvpos":0.0013}},"lxr_fc_rights":6.64},{"date":"2025-07-29T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.345,"sp":0.83,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9517,"q2v":1.584,"cvpos":0.0093}},"lxr_fc_rights":6.92},{"date":"2025-07-28T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.378,"sp":0.85,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9546,"q2v":1.5853,"cvpos":0.02}},"lxr_fc_rights":7.09},{"date":"2025-07-25T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.387,"sp":0.856,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9552,"q2v":1.5875,"cvpos":0.0239}},"lxr_fc_rights":7.14},{"date":"2025-07-24T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.418,"sp":0.875,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9597,"q2v":1.5877,"cvpos":0.0505}},"lxr_fc_rights":7.29},{"date":"2025-07-23T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.407,"sp":0.868,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9602,"q2v":1.5895,"cvpos":0.0373}},"lxr_fc_rights":7.24},{"date":"2025-07-22T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.441,"sp":0.889,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9607,"q2v":1.5901,"cvpos":0.0627}},"lxr_fc_rights":7.41},{"date":"2025-07-21T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.413,"sp":0.872,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9631,"q2v":1.5932,"cvpos":0.0453}},"lxr_fc_rights":7.27},{"date":"2025-07-18T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.374,"sp":0.848,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9663,"q2v":1.5944,"cvpos":0.0173}},"lxr_fc_rights":7.07},{"date":"2025-07-17T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.41,"sp":0.87,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9691,"q2v":1.596,"cvpos":0.0372}},"lxr_fc_rights":7.25},{"date":"2025-07-16T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.4,"sp":0.864,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9691,"q2v":1.5972,"cvpos":0.028}},"lxr_fc_rights":7.2},{"date":"2025-07-15T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.404,"sp":0.866,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9691,"q2v":1.5977,"cvpos":0.032}},"lxr_fc_rights":7.22},{"date":"2025-07-14T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.41,"sp":0.87,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9691,"q2v":1.5996,"cvpos":0.0347}},"lxr_fc_rights":7.25},{"date":"2025-07-11T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.402,"sp":0.865,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9731,"q2v":1.5996,"cvpos":0.0293}},"lxr_fc_rights":7.21},{"date":"2025-07-10T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.478,"sp":0.912,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9753,"q2v":1.602,"cvpos":0.0745}},"lxr_fc_rights":7.6},{"date":"2025-07-09T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.395,"sp":0.861,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9777,"q2v":1.6043,"cvpos":0.0253}},"lxr_fc_rights":7.18},{"date":"2025-07-08T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.394,"sp":0.86,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9801,"q2v":1.6043,"cvpos":0.0227}},"lxr_fc_rights":7.17},{"date":"2025-07-07T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.361,"sp":0.84,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9849,"q2v":1.6044,"cvpos":0.0107}},"lxr_fc_rights":7},{"date":"2025-07-03T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.339,"sp":0.826,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9865,"q2v":1.6044,"cvpos":0.0066}},"lxr_fc_rights":6.89},{"date":"2025-07-02T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.345,"sp":0.83,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9917,"q2v":1.6068,"cvpos":0.008}},"lxr_fc_rights":6.92},{"date":"2025-07-01T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.378,"sp":0.85,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":1.9968,"q2v":1.6127,"cvpos":0.0147}},"lxr_fc_rights":7.09},{"date":"2025-06-30T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.365,"sp":0.842,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0025,"q2v":1.616,"cvpos":0.0107}},"lxr_fc_rights":7.02},{"date":"2025-06-27T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.34,"sp":0.827,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0025,"q2v":1.6203,"cvpos":0.0066}},"lxr_fc_rights":6.89},{"date":"2025-06-26T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.28,"sp":0.79,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0025,"q2v":1.6203,"cvpos":0.0013}},"lxr_fc_rights":6.59},{"date":"2025-06-25T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.329,"sp":0.82,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0032,"q2v":1.6227,"cvpos":0.0053}},"lxr_fc_rights":6.84},{"date":"2025-06-24T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.324,"sp":0.817,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.004,"q2v":1.6227,"cvpos":0.004}},"lxr_fc_rights":6.81},{"date":"2025-06-23T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.313,"sp":0.81,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.004,"q2v":1.6227,"cvpos":0.0027}},"lxr_fc_rights":6.75},{"date":"2025-06-20T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.314,"sp":0.811,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0025,"q2v":1.6203,"cvpos":0.0066}},"lxr_fc_rights":6.76},{"date":"2025-06-18T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.373,"sp":0.847,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0032,"q2v":1.6227,"cvpos":0.0093}},"lxr_fc_rights":7.06},{"date":"2025-06-17T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.402,"sp":0.865,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.004,"q2v":1.6227,"cvpos":0.0173}},"lxr_fc_rights":7.21},{"date":"2025-06-16T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.475,"sp":0.91,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.004,"q2v":1.6227,"cvpos":0.06}},"lxr_fc_rights":7.59},{"date":"2025-06-13T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.451,"sp":0.895,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0025,"q2v":1.6203,"cvpos":0.0532}},"lxr_fc_rights":7.46},{"date":"2025-06-12T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.496,"sp":0.923,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0025,"q2v":1.6203,"cvpos":0.0718}},"lxr_fc_rights":7.69},{"date":"2025-06-11T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.616,"sp":0.971,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0032,"q2v":1.6227,"cvpos":0.1971}},"lxr_fc_rights":8.09},{"date":"2025-06-10T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.631,"sp":0.98,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.004,"q2v":1.6227,"cvpos":0.204}},"lxr_fc_rights":8.17},{"date":"2025-06-09T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.598,"sp":0.96,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.004,"q2v":1.6227,"cvpos":0.1853}},"lxr_fc_rights":8},{"date":"2025-06-06T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.604,"sp":0.964,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0025,"q2v":1.6127,"cvpos":0.1955}},"lxr_fc_rights":8.04},{"date":"2025-06-05T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.536,"sp":0.923,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0025,"q2v":1.6127,"cvpos":0.117}},"lxr_fc_rights":7.69},{"date":"2025-06-04T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.508,"sp":0.906,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0032,"q2v":1.6203,"cvpos":0.0959}},"lxr_fc_rights":7.55},{"date":"2025-06-03T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.501,"sp":0.902,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.004,"q2v":1.6227,"cvpos":0.088}},"lxr_fc_rights":7.52},{"date":"2025-06-02T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.514,"sp":0.91,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.004,"q2v":1.6227,"cvpos":0.1}},"lxr_fc_rights":7.59},{"date":"2025-05-30T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.514,"sp":0.91,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0025,"q2v":1.6127,"cvpos":0.1037}},"lxr_fc_rights":7.59},{"date":"2025-05-29T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.498,"sp":0.9,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0032,"q2v":1.6203,"cvpos":0.0839}},"lxr_fc_rights":7.5},{"date":"2025-05-28T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.498,"sp":0.9,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.004,"q2v":1.6227,"cvpos":0.084}},"lxr_fc_rights":7.5},{"date":"2025-05-27T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.513,"sp":0.909,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.004,"q2v":1.6227,"cvpos":0.1001}},"lxr_fc_rights":7.58},{"date":"2025-05-23T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.541,"sp":0.926,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0025,"q2v":1.6127,"cvpos":0.121}},"lxr_fc_rights":7.72},{"date":"2025-05-22T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.546,"sp":0.929,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0025,"q2v":1.6127,"cvpos":0.1263}},"lxr_fc_rights":7.74},{"date":"2025-05-21T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.476,"sp":0.887,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0032,"q2v":1.6203,"cvpos":0.0826}},"lxr_fc_rights":7.39},{"date":"2025-05-20T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.539,"sp":0.925,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.004,"q2v":1.6227,"cvpos":0.12}},"lxr_fc_rights":7.71},{"date":"2025-05-19T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.548,"sp":0.93,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.004,"q2v":1.6227,"cvpos":0.128}},"lxr_fc_rights":7.75},{"date":"2025-05-16T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.566,"sp":0.941,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0025,"q2v":1.6127,"cvpos":0.1529}},"lxr_fc_rights":7.84},{"date":"2025-05-15T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.546,"sp":0.929,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0025,"q2v":1.6127,"cvpos":0.1303}},"lxr_fc_rights":7.74},{"date":"2025-05-14T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.554,"sp":0.934,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0032,"q2v":1.6203,"cvpos":0.1438}},"lxr_fc_rights":7.79},{"date":"2025-05-13T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.568,"sp":0.942,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.004,"q2v":1.6227,"cvpos":0.1533}},"lxr_fc_rights":7.85},{"date":"2025-05-12T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.613,"sp":0.969,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.004,"q2v":1.6227,"cvpos":0.1973}},"lxr_fc_rights":8.08},{"date":"2025-05-09T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.564,"sp":0.94,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0025,"q2v":1.6068,"cvpos":0.1543}},"lxr_fc_rights":7.84},{"date":"2025-05-08T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.594,"sp":0.958,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0025,"q2v":1.6068,"cvpos":0.1875}},"lxr_fc_rights":7.99},{"date":"2025-05-07T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.571,"sp":0.944,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0032,"q2v":1.6203,"cvpos":0.1611}},"lxr_fc_rights":7.87},{"date":"2025-05-06T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.596,"sp":0.959,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.004,"q2v":1.6227,"cvpos":0.1867}},"lxr_fc_rights":7.99},{"date":"2025-05-05T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.518,"sp":0.912,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.004,"q2v":1.6227,"cvpos":0.1213}},"lxr_fc_rights":7.6},{"date":"2025-05-02T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.568,"sp":0.942,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0025,"q2v":1.6068,"cvpos":0.1622}},"lxr_fc_rights":7.85},{"date":"2025-05-01T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.531,"sp":0.92,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0025,"q2v":1.6068,"cvpos":0.1343}},"lxr_fc_rights":7.67},{"date":"2025-04-30T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.523,"sp":0.915,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0032,"q2v":1.6203,"cvpos":0.1278}},"lxr_fc_rights":7.63},{"date":"2025-04-29T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.536,"sp":0.923,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.004,"q2v":1.6227,"cvpos":0.1347}},"lxr_fc_rights":7.69},{"date":"2025-04-28T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.549,"sp":0.931,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.004,"q2v":1.6227,"cvpos":0.1453}},"lxr_fc_rights":7.76},{"date":"2025-04-25T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.564,"sp":0.94,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0025,"q2v":1.6068,"cvpos":0.1609}},"lxr_fc_rights":7.84},{"date":"2025-04-24T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.493,"sp":0.897,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0025,"q2v":1.6068,"cvpos":0.1144}},"lxr_fc_rights":7.48},{"date":"2025-04-23T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.451,"sp":0.872,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0032,"q2v":1.6203,"cvpos":0.0999}},"lxr_fc_rights":7.27},{"date":"2025-04-22T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.448,"sp":0.87,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.004,"q2v":1.6227,"cvpos":0.0947}},"lxr_fc_rights":7.26},{"date":"2025-04-21T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.448,"sp":0.87,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.004,"q2v":1.6227,"cvpos":0.096}},"lxr_fc_rights":7.26},{"date":"2025-04-17T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.458,"sp":0.876,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":1.9996,"q2v":1.6068,"cvpos":0.1076}},"lxr_fc_rights":7.31},{"date":"2025-04-16T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.465,"sp":0.87,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0025,"q2v":1.6068,"cvpos":0.109}},"lxr_fc_rights":7.26},{"date":"2025-04-15T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.499,"sp":0.89,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0032,"q2v":1.6203,"cvpos":0.1172}},"lxr_fc_rights":7.42},{"date":"2025-04-14T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.433,"sp":0.851,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.004,"q2v":1.6227,"cvpos":0.0947}},"lxr_fc_rights":7.11},{"date":"2025-04-11T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.435,"sp":0.852,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0025,"q2v":1.6068,"cvpos":0.0984}},"lxr_fc_rights":7.11},{"date":"2025-04-10T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.452,"sp":0.862,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0025,"q2v":1.6068,"cvpos":0.1064}},"lxr_fc_rights":7.19},{"date":"2025-04-09T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.449,"sp":0.86,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0032,"q2v":1.6203,"cvpos":0.1039}},"lxr_fc_rights":7.18},{"date":"2025-04-08T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.449,"sp":0.86,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.004,"q2v":1.6227,"cvpos":0.104}},"lxr_fc_rights":7.18},{"date":"2025-04-07T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.432,"sp":0.85,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.004,"q2v":1.6227,"cvpos":0.0987}},"lxr_fc_rights":7.1},{"date":"2025-04-04T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.662,"sp":0.987,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0025,"q2v":1.6068,"cvpos":0.2287}},"lxr_fc_rights":8.2},{"date":"2025-04-03T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.747,"sp":1.05,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0025,"q2v":1.6044,"cvpos":0.3205}},"lxr_fc_rights":8.7},{"date":"2025-04-02T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.763,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0032,"q2v":1.6044,"cvpos":0.3329}},"lxr_fc_rights":8.78},{"date":"2025-04-01T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.78,"sp":1.07,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.004,"q2v":1.6044,"cvpos":0.3573}},"lxr_fc_rights":8.86},{"date":"2025-03-31T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.83,"sp":1.1,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.004,"q2v":1.6043,"cvpos":0.3907}},"lxr_fc_rights":9.1},{"date":"2025-03-28T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.797,"sp":1.08,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0025,"q2v":1.5996,"cvpos":0.3777}},"lxr_fc_rights":8.94},{"date":"2025-03-27T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.83,"sp":1.1,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0025,"q2v":1.5996,"cvpos":0.3936}},"lxr_fc_rights":9.1},{"date":"2025-03-26T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.772,"sp":1.065,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0032,"q2v":1.5996,"cvpos":0.3489}},"lxr_fc_rights":8.53},{"date":"2025-03-25T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.747,"sp":1.05,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.004,"q2v":1.5996,"cvpos":0.328}},"lxr_fc_rights":8.41},{"date":"2025-03-24T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.763,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.004,"q2v":1.5972,"cvpos":0.34}},"lxr_fc_rights":8.49},{"date":"2025-03-21T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.73,"sp":1.04,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0025,"q2v":1.5972,"cvpos":0.3152}},"lxr_fc_rights":8.33},{"date":"2025-03-20T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.763,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0025,"q2v":1.5972,"cvpos":0.3431}},"lxr_fc_rights":8.49},{"date":"2025-03-19T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.797,"sp":1.08,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0032,"q2v":1.5972,"cvpos":0.3795}},"lxr_fc_rights":8.65},{"date":"2025-03-18T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.813,"sp":1.09,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.004,"q2v":1.5972,"cvpos":0.384}},"lxr_fc_rights":8.73},{"date":"2025-03-17T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.813,"sp":1.09,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.004,"q2v":1.5972,"cvpos":0.3853}},"lxr_fc_rights":8.73},{"date":"2025-03-14T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.797,"sp":1.08,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0025,"q2v":1.5895,"cvpos":0.3843}},"lxr_fc_rights":8.65},{"date":"2025-03-13T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.853,"sp":1.09,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0025,"q2v":1.5888,"cvpos":0.4096}},"lxr_fc_rights":8.73},{"date":"2025-03-12T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.87,"sp":1.1,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0032,"q2v":1.5888,"cvpos":0.4154}},"lxr_fc_rights":8.81},{"date":"2025-03-11T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.887,"sp":1.11,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.004,"q2v":1.5888,"cvpos":0.4253}},"lxr_fc_rights":8.89},{"date":"2025-03-10T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.802,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.004,"q2v":1.5877,"cvpos":0.388}},"lxr_fc_rights":8.49},{"date":"2025-03-07T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.955,"sp":1.15,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0025,"q2v":1.5877,"cvpos":0.4774}},"lxr_fc_rights":9.21},{"date":"2025-03-06T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.904,"sp":1.12,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0025,"q2v":1.5875,"cvpos":0.4428}},"lxr_fc_rights":8.97},{"date":"2025-03-05T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.836,"sp":1.08,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0032,"q2v":1.5875,"cvpos":0.4021}},"lxr_fc_rights":8.65},{"date":"2025-03-04T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.751,"sp":1.03,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.004,"q2v":1.5875,"cvpos":0.348}},"lxr_fc_rights":8.25},{"date":"2025-03-03T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.734,"sp":1.02,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.004,"q2v":1.5875,"cvpos":0.3333}},"lxr_fc_rights":8.17},{"date":"2025-02-28T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.726,"sp":1.015,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0025,"q2v":1.5875,"cvpos":0.3311}},"lxr_fc_rights":8.13},{"date":"2025-02-27T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.717,"sp":1.01,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0025,"q2v":1.5875,"cvpos":0.3098}},"lxr_fc_rights":8.09},{"date":"2025-02-26T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.7,"sp":1,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0032,"q2v":1.5875,"cvpos":0.2903}},"lxr_fc_rights":8.01},{"date":"2025-02-25T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.734,"sp":1.02,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.004,"q2v":1.5875,"cvpos":0.332}},"lxr_fc_rights":8.17},{"date":"2025-02-24T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.734,"sp":1.02,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.004,"q2v":1.5875,"cvpos":0.332}},"lxr_fc_rights":8.17},{"date":"2025-02-21T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.76,"sp":1.035,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0025,"q2v":1.5875,"cvpos":0.3497}},"lxr_fc_rights":8.29},{"date":"2025-02-20T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.743,"sp":1.025,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0032,"q2v":1.5875,"cvpos":0.3395}},"lxr_fc_rights":8.21},{"date":"2025-02-19T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.751,"sp":1.03,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.004,"q2v":1.5875,"cvpos":0.344}},"lxr_fc_rights":8.25},{"date":"2025-02-18T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.7,"sp":1,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.004,"q2v":1.5875,"cvpos":0.2911}},"lxr_fc_rights":8.01},{"date":"2025-02-14T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.683,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.004,"q2v":1.5875,"cvpos":0.2686}},"lxr_fc_rights":7.93},{"date":"2025-02-13T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.717,"sp":1.01,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.004,"q2v":1.5875,"cvpos":0.3059}},"lxr_fc_rights":8.09},{"date":"2025-02-12T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.683,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.004,"q2v":1.5875,"cvpos":0.269}},"lxr_fc_rights":7.93},{"date":"2025-02-11T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.683,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.004,"q2v":1.5875,"cvpos":0.2693}},"lxr_fc_rights":7.93},{"date":"2025-02-10T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.751,"sp":1.03,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.004,"q2v":1.5875,"cvpos":0.3373}},"lxr_fc_rights":8.25},{"date":"2025-02-07T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.715,"sp":1.009,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0067,"q2v":1.5875,"cvpos":0.3019}},"lxr_fc_rights":8.08},{"date":"2025-02-06T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.692,"sp":0.995,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0067,"q2v":1.5875,"cvpos":0.2779}},"lxr_fc_rights":7.97},{"date":"2025-02-05T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.688,"sp":0.993,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0078,"q2v":1.5875,"cvpos":0.277}},"lxr_fc_rights":7.96},{"date":"2025-02-04T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.685,"sp":0.991,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0089,"q2v":1.5875,"cvpos":0.2733}},"lxr_fc_rights":7.94},{"date":"2025-02-03T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.683,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0089,"q2v":1.5875,"cvpos":0.2693}},"lxr_fc_rights":7.93},{"date":"2025-01-31T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.685,"sp":0.991,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0112,"q2v":1.5875,"cvpos":0.2713}},"lxr_fc_rights":7.94},{"date":"2025-01-30T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.751,"sp":1.03,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0159,"q2v":1.5875,"cvpos":0.3285}},"lxr_fc_rights":8.25},{"date":"2025-01-29T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.7,"sp":1,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0166,"q2v":1.5875,"cvpos":0.2796}},"lxr_fc_rights":8.01},{"date":"2025-01-28T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.768,"sp":1.04,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0174,"q2v":1.5875,"cvpos":0.332}},"lxr_fc_rights":8.33},{"date":"2025-01-27T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.693,"sp":0.996,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0214,"q2v":1.5875,"cvpos":0.2747}},"lxr_fc_rights":7.98},{"date":"2025-01-24T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.717,"sp":1.01,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0214,"q2v":1.5875,"cvpos":0.2926}},"lxr_fc_rights":8.09},{"date":"2025-01-23T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.751,"sp":1.03,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0214,"q2v":1.5875,"cvpos":0.3245}},"lxr_fc_rights":8.25},{"date":"2025-01-22T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.717,"sp":1.01,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0214,"q2v":1.5875,"cvpos":0.2929}},"lxr_fc_rights":8.09},{"date":"2025-01-21T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.697,"sp":0.998,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0214,"q2v":1.5875,"cvpos":0.276}},"lxr_fc_rights":8},{"date":"2025-01-17T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.7,"sp":1,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.0299,"q2v":1.5877,"cvpos":0.2762}},"lxr_fc_rights":8.01},{"date":"2025-01-16T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.642,"sp":0.966,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0318,"q2v":1.5875,"cvpos":0.242}},"lxr_fc_rights":7.74},{"date":"2025-01-15T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.625,"sp":0.956,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0322,"q2v":1.5875,"cvpos":0.229}},"lxr_fc_rights":7.66},{"date":"2025-01-14T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.632,"sp":0.96,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0327,"q2v":1.5875,"cvpos":0.2307}},"lxr_fc_rights":7.69},{"date":"2025-01-13T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.632,"sp":0.96,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.033,"q2v":1.5875,"cvpos":0.2307}},"lxr_fc_rights":7.69},{"date":"2025-01-10T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.673,"sp":0.984,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0372,"q2v":1.5875,"cvpos":0.254}},"lxr_fc_rights":7.88},{"date":"2025-01-08T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.7,"sp":1,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0372,"q2v":1.5875,"cvpos":0.2699}},"lxr_fc_rights":8.01},{"date":"2025-01-07T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.717,"sp":1.01,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.038,"q2v":1.5875,"cvpos":0.2823}},"lxr_fc_rights":8.09},{"date":"2025-01-06T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.7,"sp":1,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.038,"q2v":1.5875,"cvpos":0.2703}},"lxr_fc_rights":8.01},{"date":"2025-01-03T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.717,"sp":1.01,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.0351,"q2v":1.5877,"cvpos":0.2829}},"lxr_fc_rights":8.09},{"date":"2025-01-02T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.717,"sp":1.01,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.0351,"q2v":1.5877,"cvpos":0.2842}},"lxr_fc_rights":8.09},{"date":"2024-12-31T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.734,"sp":1.02,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0372,"q2v":1.5875,"cvpos":0.2992}},"lxr_fc_rights":8.17},{"date":"2024-12-30T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.632,"sp":0.96,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0372,"q2v":1.5875,"cvpos":0.2301}},"lxr_fc_rights":7.69},{"date":"2024-12-27T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.675,"sp":0.985,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.033,"q2v":1.5875,"cvpos":0.2599}},"lxr_fc_rights":7.89},{"date":"2024-12-26T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.683,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.033,"q2v":1.5875,"cvpos":0.2639}},"lxr_fc_rights":7.93},{"date":"2024-12-24T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.654,"sp":0.973,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.0351,"q2v":1.5875,"cvpos":0.2457}},"lxr_fc_rights":7.8},{"date":"2024-12-23T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.7,"sp":1,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0372,"q2v":1.5853,"cvpos":0.2713}},"lxr_fc_rights":8.01},{"date":"2024-12-20T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.671,"sp":0.983,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.033,"q2v":1.5875,"cvpos":0.2546}},"lxr_fc_rights":7.88},{"date":"2024-12-19T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.717,"sp":1.01,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.033,"q2v":1.5853,"cvpos":0.2865}},"lxr_fc_rights":8.09},{"date":"2024-12-18T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.717,"sp":1.01,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.0351,"q2v":1.5853,"cvpos":0.2869}},"lxr_fc_rights":8.09},{"date":"2024-12-17T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.836,"sp":1.08,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0372,"q2v":1.584,"cvpos":0.3617}},"lxr_fc_rights":8.65},{"date":"2024-12-16T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.717,"sp":1.01,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0372,"q2v":1.584,"cvpos":0.2886}},"lxr_fc_rights":8.09},{"date":"2024-12-13T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.768,"sp":1.04,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.033,"q2v":1.584,"cvpos":0.317}},"lxr_fc_rights":8.33},{"date":"2024-12-12T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.785,"sp":1.05,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.033,"q2v":1.584,"cvpos":0.3355}},"lxr_fc_rights":8.41},{"date":"2024-12-11T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.87,"sp":1.1,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.0351,"q2v":1.584,"cvpos":0.3798}},"lxr_fc_rights":8.81},{"date":"2024-12-10T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.87,"sp":1.1,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0372,"q2v":1.5829,"cvpos":0.3803}},"lxr_fc_rights":8.81},{"date":"2024-12-09T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.87,"sp":1.1,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0372,"q2v":1.5829,"cvpos":0.3816}},"lxr_fc_rights":8.81},{"date":"2024-12-06T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.768,"sp":1.04,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.033,"q2v":1.584,"cvpos":0.3236}},"lxr_fc_rights":8.33},{"date":"2024-12-05T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.717,"sp":1.01,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.033,"q2v":1.5829,"cvpos":0.2958}},"lxr_fc_rights":8.09},{"date":"2024-12-04T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.969,"sp":1.13,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.0351,"q2v":1.5829,"cvpos":0.4529}},"lxr_fc_rights":9.05},{"date":"2024-12-03T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.969,"sp":1.13,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0372,"q2v":1.5783,"cvpos":0.4535}},"lxr_fc_rights":9.05},{"date":"2024-12-02T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.952,"sp":1.12,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0372,"q2v":1.5783,"cvpos":0.4388}},"lxr_fc_rights":8.97},{"date":"2024-11-29T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.987,"sp":1.14,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.033,"q2v":1.5781,"cvpos":0.4629}},"lxr_fc_rights":9.13},{"date":"2024-11-27T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.899,"sp":1.09,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.033,"q2v":1.5781,"cvpos":0.4058}},"lxr_fc_rights":8.73},{"date":"2024-11-26T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.777,"sp":1.02,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.0351,"q2v":1.5781,"cvpos":0.336}},"lxr_fc_rights":8.17},{"date":"2024-11-25T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.777,"sp":1.02,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.0351,"q2v":1.5781,"cvpos":0.3373}},"lxr_fc_rights":8.17},{"date":"2024-11-22T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.777,"sp":1.02,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.033,"q2v":1.5781,"cvpos":0.3369}},"lxr_fc_rights":8.17},{"date":"2024-11-21T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.777,"sp":1.02,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.033,"q2v":1.5781,"cvpos":0.3369}},"lxr_fc_rights":8.17},{"date":"2024-11-20T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.795,"sp":1.03,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.0351,"q2v":1.5781,"cvpos":0.3533}},"lxr_fc_rights":8.25},{"date":"2024-11-19T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.795,"sp":1.03,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0372,"q2v":1.5781,"cvpos":0.3537}},"lxr_fc_rights":8.25},{"date":"2024-11-18T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.743,"sp":1,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0372,"q2v":1.5781,"cvpos":0.3231}},"lxr_fc_rights":8.01},{"date":"2024-11-15T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.795,"sp":1.03,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.0388,"q2v":1.5781,"cvpos":0.3515}},"lxr_fc_rights":8.25},{"date":"2024-11-14T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.83,"sp":1.05,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.0388,"q2v":1.5781,"cvpos":0.3634}},"lxr_fc_rights":8.41},{"date":"2024-11-13T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.847,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.0428,"q2v":1.5781,"cvpos":0.3692}},"lxr_fc_rights":8.49},{"date":"2024-11-12T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.777,"sp":1.02,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0468,"q2v":1.5781,"cvpos":0.3364}},"lxr_fc_rights":8.17},{"date":"2024-11-11T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.952,"sp":1.12,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0474,"q2v":1.5781,"cvpos":0.4322}},"lxr_fc_rights":8.97},{"date":"2024-11-08T05:00:00.000Z","stockId":100000159709500,"ps_ttm":2.004,"sp":1.15,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.0516,"q2v":1.5781,"cvpos":0.4602}},"lxr_fc_rights":9.21},{"date":"2024-11-07T05:00:00.000Z","stockId":100000159709500,"ps_ttm":2.004,"sp":1.15,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.0562,"q2v":1.5781,"cvpos":0.4602}},"lxr_fc_rights":9.21},{"date":"2024-11-06T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.908,"sp":1.095,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.0562,"q2v":1.5781,"cvpos":0.3997}},"lxr_fc_rights":8.77},{"date":"2024-11-05T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.952,"sp":1.12,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0562,"q2v":1.5781,"cvpos":0.4309}},"lxr_fc_rights":8.97},{"date":"2024-11-04T05:00:00.000Z","stockId":100000159709500,"ps_ttm":2.004,"sp":1.15,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0562,"q2v":1.5781,"cvpos":0.4594}},"lxr_fc_rights":9.21},{"date":"2024-11-01T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.95,"sp":1.119,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.0671,"q2v":1.5781,"cvpos":0.4284}},"lxr_fc_rights":8.96},{"date":"2024-10-31T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.934,"sp":1.11,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.0676,"q2v":1.5781,"cvpos":0.4178}},"lxr_fc_rights":8.89},{"date":"2024-10-30T04:00:00.000Z","stockId":100000159709500,"ps_ttm":2.004,"sp":1.15,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.0685,"q2v":1.5781,"cvpos":0.4555}},"lxr_fc_rights":9.21},{"date":"2024-10-29T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.934,"sp":1.11,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0694,"q2v":1.5781,"cvpos":0.4189}},"lxr_fc_rights":8.89},{"date":"2024-10-28T04:00:00.000Z","stockId":100000159709500,"ps_ttm":2.004,"sp":1.15,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0757,"q2v":1.5781,"cvpos":0.4548}},"lxr_fc_rights":9.21},{"date":"2024-10-25T04:00:00.000Z","stockId":100000159709500,"ps_ttm":2.021,"sp":1.16,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.0768,"q2v":1.5781,"cvpos":0.4642}},"lxr_fc_rights":9.29},{"date":"2024-10-24T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.917,"sp":1.1,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.0842,"q2v":1.5781,"cvpos":0.4098}},"lxr_fc_rights":8.81},{"date":"2024-10-23T04:00:00.000Z","stockId":100000159709500,"ps_ttm":2.039,"sp":1.17,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.0842,"q2v":1.5781,"cvpos":0.4768}},"lxr_fc_rights":9.37},{"date":"2024-10-22T04:00:00.000Z","stockId":100000159709500,"ps_ttm":2.039,"sp":1.17,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0842,"q2v":1.5781,"cvpos":0.4774}},"lxr_fc_rights":9.37},{"date":"2024-10-21T04:00:00.000Z","stockId":100000159709500,"ps_ttm":2.056,"sp":1.18,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.0898,"q2v":1.5781,"cvpos":0.484}},"lxr_fc_rights":9.45},{"date":"2024-10-18T04:00:00.000Z","stockId":100000159709500,"ps_ttm":2.056,"sp":1.18,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.1008,"q2v":1.5781,"cvpos":0.4828}},"lxr_fc_rights":9.45},{"date":"2024-10-17T04:00:00.000Z","stockId":100000159709500,"ps_ttm":2.021,"sp":1.16,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.107,"q2v":1.5781,"cvpos":0.4629}},"lxr_fc_rights":9.29},{"date":"2024-10-16T04:00:00.000Z","stockId":100000159709500,"ps_ttm":2.056,"sp":1.18,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.1127,"q2v":1.5781,"cvpos":0.4821}},"lxr_fc_rights":9.45},{"date":"2024-10-15T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.885,"sp":1.082,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.1184,"q2v":1.5781,"cvpos":0.3856}},"lxr_fc_rights":8.67},{"date":"2024-10-14T04:00:00.000Z","stockId":100000159709500,"ps_ttm":2.021,"sp":1.16,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.1227,"q2v":1.5781,"cvpos":0.4628}},"lxr_fc_rights":9.29},{"date":"2024-10-11T04:00:00.000Z","stockId":100000159709500,"ps_ttm":2.039,"sp":1.17,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.128,"q2v":1.5781,"cvpos":0.4721}},"lxr_fc_rights":9.37},{"date":"2024-10-10T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.987,"sp":1.14,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.1284,"q2v":1.5781,"cvpos":0.443}},"lxr_fc_rights":9.13},{"date":"2024-10-09T04:00:00.000Z","stockId":100000159709500,"ps_ttm":2.004,"sp":1.15,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.1287,"q2v":1.5781,"cvpos":0.4502}},"lxr_fc_rights":9.21},{"date":"2024-10-08T04:00:00.000Z","stockId":100000159709500,"ps_ttm":2.213,"sp":1.27,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.129,"q2v":1.5781,"cvpos":0.5359}},"lxr_fc_rights":10.17},{"date":"2024-10-07T04:00:00.000Z","stockId":100000159709500,"ps_ttm":2.335,"sp":1.34,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.129,"q2v":1.5781,"cvpos":0.5691}},"lxr_fc_rights":10.74},{"date":"2024-10-04T04:00:00.000Z","stockId":100000159709500,"ps_ttm":2.457,"sp":1.41,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.1355,"q2v":1.5781,"cvpos":0.5981}},"lxr_fc_rights":11.3},{"date":"2024-10-03T04:00:00.000Z","stockId":100000159709500,"ps_ttm":2.509,"sp":1.44,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.1355,"q2v":1.5781,"cvpos":0.6114}},"lxr_fc_rights":11.54},{"date":"2024-10-02T04:00:00.000Z","stockId":100000159709500,"ps_ttm":2.649,"sp":1.52,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.1322,"q2v":1.5781,"cvpos":0.6348}},"lxr_fc_rights":12.18},{"date":"2024-10-01T04:00:00.000Z","stockId":100000159709500,"ps_ttm":2.562,"sp":1.47,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.129,"q2v":1.5781,"cvpos":0.6223}},"lxr_fc_rights":11.78},{"date":"2024-09-30T04:00:00.000Z","stockId":100000159709500,"ps_ttm":2.474,"sp":1.42,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.129,"q2v":1.5781,"cvpos":0.6024}},"lxr_fc_rights":11.38},{"date":"2024-09-27T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.743,"sp":1,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.1355,"q2v":1.5781,"cvpos":0.3223}},"lxr_fc_rights":8.01},{"date":"2024-09-26T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.584,"sp":0.909,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.14,"q2v":1.5781,"cvpos":0.2069}},"lxr_fc_rights":7.28},{"date":"2024-09-25T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.446,"sp":0.83,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.1444,"q2v":1.5781,"cvpos":0.1062}},"lxr_fc_rights":6.65},{"date":"2024-09-24T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.455,"sp":0.835,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.1487,"q2v":1.5781,"cvpos":0.1104}},"lxr_fc_rights":6.69},{"date":"2024-09-23T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.417,"sp":0.813,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.152,"q2v":1.5781,"cvpos":0.0944}},"lxr_fc_rights":6.51},{"date":"2024-09-20T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.429,"sp":0.82,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.152,"q2v":1.5783,"cvpos":0.0955}},"lxr_fc_rights":6.57},{"date":"2024-09-19T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.439,"sp":0.826,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.152,"q2v":1.5829,"cvpos":0.1021}},"lxr_fc_rights":6.62},{"date":"2024-09-18T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.394,"sp":0.8,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.1523,"q2v":1.584,"cvpos":0.0823}},"lxr_fc_rights":6.41},{"date":"2024-09-17T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.405,"sp":0.806,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.1526,"q2v":1.584,"cvpos":0.0851}},"lxr_fc_rights":6.46},{"date":"2024-09-16T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.401,"sp":0.804,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.1562,"q2v":1.5853,"cvpos":0.0838}},"lxr_fc_rights":6.44},{"date":"2024-09-13T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.377,"sp":0.79,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.1696,"q2v":1.5877,"cvpos":0.0729}},"lxr_fc_rights":6.33},{"date":"2024-09-12T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.378,"sp":0.791,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.1729,"q2v":1.5888,"cvpos":0.0729}},"lxr_fc_rights":6.34},{"date":"2024-09-11T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.385,"sp":0.795,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.176,"q2v":1.5888,"cvpos":0.077}},"lxr_fc_rights":6.37},{"date":"2024-09-10T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.398,"sp":0.802,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.1791,"q2v":1.5888,"cvpos":0.0785}},"lxr_fc_rights":6.43},{"date":"2024-09-09T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.363,"sp":0.782,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.1791,"q2v":1.5888,"cvpos":0.0665}},"lxr_fc_rights":6.26},{"date":"2024-09-06T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.363,"sp":0.782,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.1867,"q2v":1.5901,"cvpos":0.0663}},"lxr_fc_rights":6.26},{"date":"2024-09-05T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.411,"sp":0.81,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.188,"q2v":1.5932,"cvpos":0.0784}},"lxr_fc_rights":6.49},{"date":"2024-09-04T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.446,"sp":0.83,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.1893,"q2v":1.5932,"cvpos":0.0891}},"lxr_fc_rights":6.65},{"date":"2024-09-03T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.431,"sp":0.821,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.1893,"q2v":1.5972,"cvpos":0.0852}},"lxr_fc_rights":6.58},{"date":"2024-08-30T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.408,"sp":0.808,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.1948,"q2v":1.5996,"cvpos":0.0756}},"lxr_fc_rights":6.47},{"date":"2024-08-29T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.411,"sp":0.81,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.1948,"q2v":1.5996,"cvpos":0.0769}},"lxr_fc_rights":6.49},{"date":"2024-08-28T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.411,"sp":0.81,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.198,"q2v":1.602,"cvpos":0.077}},"lxr_fc_rights":6.49},{"date":"2024-08-27T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.429,"sp":0.82,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.2011,"q2v":1.602,"cvpos":0.0785}},"lxr_fc_rights":6.57},{"date":"2024-08-26T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.429,"sp":0.82,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.2034,"q2v":1.6043,"cvpos":0.0785}},"lxr_fc_rights":6.57},{"date":"2024-08-23T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.455,"sp":0.835,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.2095,"q2v":1.6044,"cvpos":0.0836}},"lxr_fc_rights":6.69},{"date":"2024-08-22T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.432,"sp":0.822,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.2105,"q2v":1.6059,"cvpos":0.0796}},"lxr_fc_rights":6.59},{"date":"2024-08-21T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.49,"sp":0.855,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.2121,"q2v":1.6068,"cvpos":0.0903}},"lxr_fc_rights":6.85},{"date":"2024-08-20T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.516,"sp":0.87,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.2136,"q2v":1.6068,"cvpos":0.1104}},"lxr_fc_rights":6.97},{"date":"2024-08-19T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.587,"sp":0.911,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.2199,"q2v":1.6203,"cvpos":0.1755}},"lxr_fc_rights":7.3},{"date":"2024-08-16T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.584,"sp":0.909,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.2262,"q2v":1.6212,"cvpos":0.1724}},"lxr_fc_rights":7.28},{"date":"2024-08-15T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.551,"sp":0.89,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.2262,"q2v":1.6212,"cvpos":0.1326}},"lxr_fc_rights":7.13},{"date":"2024-08-14T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.49,"sp":0.855,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.2275,"q2v":1.6227,"cvpos":0.0903}},"lxr_fc_rights":6.85},{"date":"2024-08-13T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.513,"sp":0.868,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.2288,"q2v":1.6227,"cvpos":0.1077}},"lxr_fc_rights":6.95},{"date":"2024-08-12T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.499,"sp":0.86,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.2324,"q2v":1.6227,"cvpos":0.0918}},"lxr_fc_rights":6.89},{"date":"2024-08-09T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.499,"sp":0.86,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.2416,"q2v":1.6247,"cvpos":0.0915}},"lxr_fc_rights":6.89},{"date":"2024-08-08T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.417,"sp":0.813,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.245,"q2v":1.6281,"cvpos":0.0769}},"lxr_fc_rights":6.51},{"date":"2024-08-07T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.431,"sp":0.821,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.2475,"q2v":1.6331,"cvpos":0.077}},"lxr_fc_rights":6.58},{"date":"2024-08-06T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.5,"sp":0.861,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.2501,"q2v":1.6331,"cvpos":0.0918}},"lxr_fc_rights":6.9},{"date":"2024-08-05T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.549,"sp":0.84,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.2575,"q2v":1.6338,"cvpos":0.1197}},"lxr_fc_rights":6.73},{"date":"2024-08-02T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.549,"sp":0.84,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.2703,"q2v":1.6411,"cvpos":0.1194}},"lxr_fc_rights":6.73},{"date":"2024-08-01T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.623,"sp":0.88,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.2721,"q2v":1.6411,"cvpos":0.1883}},"lxr_fc_rights":7.05},{"date":"2024-07-31T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.623,"sp":0.88,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.2721,"q2v":1.6427,"cvpos":0.1886}},"lxr_fc_rights":7.05},{"date":"2024-07-30T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.684,"sp":0.913,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.2721,"q2v":1.6427,"cvpos":0.2287}},"lxr_fc_rights":7.31},{"date":"2024-07-29T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.678,"sp":0.91,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.2721,"q2v":1.6427,"cvpos":0.2247}},"lxr_fc_rights":7.29},{"date":"2024-07-26T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.708,"sp":0.926,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.2763,"q2v":1.6469,"cvpos":0.2374}},"lxr_fc_rights":7.42},{"date":"2024-07-25T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.66,"sp":0.9,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.2795,"q2v":1.6469,"cvpos":0.2095}},"lxr_fc_rights":7.21},{"date":"2024-07-24T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.696,"sp":0.92,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.2842,"q2v":1.6469,"cvpos":0.2297}},"lxr_fc_rights":7.37},{"date":"2024-07-23T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.604,"sp":0.87,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.2889,"q2v":1.6427,"cvpos":0.1769}},"lxr_fc_rights":6.97},{"date":"2024-07-22T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.59,"sp":0.862,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.2892,"q2v":1.6469,"cvpos":0.1662}},"lxr_fc_rights":6.91},{"date":"2024-07-19T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.593,"sp":0.864,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.3234,"q2v":1.6498,"cvpos":0.1671}},"lxr_fc_rights":6.92},{"date":"2024-07-18T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.567,"sp":0.85,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.3234,"q2v":1.652,"cvpos":0.1406}},"lxr_fc_rights":6.81},{"date":"2024-07-17T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.575,"sp":0.854,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.3312,"q2v":1.6525,"cvpos":0.1474}},"lxr_fc_rights":6.84},{"date":"2024-07-16T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.623,"sp":0.88,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.3391,"q2v":1.6525,"cvpos":0.1822}},"lxr_fc_rights":7.05},{"date":"2024-07-15T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.604,"sp":0.87,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.3395,"q2v":1.654,"cvpos":0.1715}},"lxr_fc_rights":6.97},{"date":"2024-07-12T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.685,"sp":0.914,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.3516,"q2v":1.662,"cvpos":0.2162}},"lxr_fc_rights":7.32},{"date":"2024-07-11T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.708,"sp":0.926,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.3547,"q2v":1.662,"cvpos":0.2241}},"lxr_fc_rights":7.42},{"date":"2024-07-10T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.733,"sp":0.94,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.3563,"q2v":1.662,"cvpos":0.2417}},"lxr_fc_rights":7.53},{"date":"2024-07-09T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.826,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.3579,"q2v":1.6571,"cvpos":0.2832}},"lxr_fc_rights":7.93},{"date":"2024-07-08T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.84,"sp":0.998,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.3641,"q2v":1.6571,"cvpos":0.2872}},"lxr_fc_rights":8},{"date":"2024-07-05T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.77,"sp":0.96,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.3772,"q2v":1.662,"cvpos":0.2546}},"lxr_fc_rights":7.69},{"date":"2024-07-03T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.814,"sp":0.984,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.3801,"q2v":1.662,"cvpos":0.2776}},"lxr_fc_rights":7.88},{"date":"2024-07-02T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.641,"sp":0.89,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.3829,"q2v":1.6571,"cvpos":0.1875}},"lxr_fc_rights":7.13},{"date":"2024-07-01T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.654,"sp":0.897,"statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.391,"q2v":1.662,"cvpos":0.1968}},"lxr_fc_rights":7.19},{"date":"2024-06-28T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.543,"sp":0.837,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.3924,"q2v":1.669,"cvpos":0.1167}},"lxr_fc_rights":6.71},{"date":"2024-06-27T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.678,"sp":0.91,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.4143,"q2v":1.6708,"cvpos":0.2095}},"lxr_fc_rights":7.29},{"date":"2024-06-26T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.641,"sp":0.89,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.4143,"q2v":1.6708,"cvpos":0.1859}},"lxr_fc_rights":7.13},{"ps_ttm":1.634,"sp":0.886,"stockId":100000159709500,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.4144,"q2v":1.6708,"cvpos":0.1835}},"lxr_fc_rights":7.1},{"ps_ttm":1.713,"sp":0.929,"stockId":100000159709500,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.4144,"q2v":1.6708,"cvpos":0.2207}},"lxr_fc_rights":7.44},{"ps_ttm":1.791,"sp":0.971,"stockId":100000159709500,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.4144,"q2v":1.6713,"cvpos":0.256}},"lxr_fc_rights":7.78},{"ps_ttm":1.899,"sp":1.03,"stockId":100000159709500,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.415,"q2v":1.6713,"cvpos":0.2984}},"lxr_fc_rights":8.25},{"ps_ttm":1.955,"sp":1.06,"stockId":100000159709500,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.4243,"q2v":1.6713,"cvpos":0.3307}},"lxr_fc_rights":8.49},{"ps_ttm":1.899,"sp":1.03,"stockId":100000159709500,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.4383,"q2v":1.6713,"cvpos":0.2988}},"lxr_fc_rights":8.25},{"ps_ttm":1.899,"sp":1.03,"stockId":100000159709500,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.4487,"q2v":1.6713,"cvpos":0.298}},"lxr_fc_rights":8.25},{"ps_ttm":1.918,"sp":1.04,"stockId":100000159709500,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.4612,"q2v":1.6713,"cvpos":0.3126}},"lxr_fc_rights":8.33},{"ps_ttm":1.936,"sp":1.05,"stockId":100000159709500,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.4705,"q2v":1.6713,"cvpos":0.3183}},"lxr_fc_rights":8.41},{"ps_ttm":1.973,"sp":1.07,"stockId":100000159709500,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.4705,"q2v":1.6713,"cvpos":0.3386}},"lxr_fc_rights":8.57},{"ps_ttm":2.01,"sp":1.09,"stockId":100000159709500,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.4735,"q2v":1.6713,"cvpos":0.3519}},"lxr_fc_rights":8.73},{"ps_ttm":1.881,"sp":1.02,"stockId":100000159709500,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.4828,"q2v":1.6713,"cvpos":0.2901}},"lxr_fc_rights":8.17},{"ps_ttm":1.945,"sp":1.055,"stockId":100000159709500,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.4986,"q2v":1.6713,"cvpos":0.3192}},"lxr_fc_rights":8.45},{"ps_ttm":1.955,"sp":1.06,"stockId":100000159709500,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.508,"q2v":1.6713,"cvpos":0.3223}},"lxr_fc_rights":8.49},{"ps_ttm":2.047,"sp":1.11,"stockId":100000159709500,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.508,"q2v":1.6713,"cvpos":0.3639}},"lxr_fc_rights":8.89},{"ps_ttm":2.25,"sp":1.11,"stockId":100000159709500,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.508,"q2v":1.6713,"cvpos":0.4409}},"lxr_fc_rights":8.89},{"ps_ttm":2.169,"sp":1.07,"stockId":100000159709500,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.5175,"q2v":1.6713,"cvpos":0.404}},"lxr_fc_rights":8.57},{"ps_ttm":2.189,"sp":1.08,"stockId":100000159709500,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.5267,"q2v":1.6713,"cvpos":0.4125}},"lxr_fc_rights":8.65},{"ps_ttm":2.203,"sp":1.087,"stockId":100000159709500,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.5267,"q2v":1.6713,"cvpos":0.4197}},"lxr_fc_rights":8.71},{"ps_ttm":2.128,"sp":1.05,"stockId":100000159709500,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.1183,"q5v":2.5267,"q2v":1.6708,"cvpos":0.391}},"lxr_fc_rights":8.41},{"ps_ttm":2.21,"sp":1.09,"stockId":100000159709500,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.5429,"q2v":1.6713,"cvpos":0.4185}},"lxr_fc_rights":8.73},{"ps_ttm":2.068,"sp":1.02,"stockId":100000159709500,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.5454,"q2v":1.6713,"cvpos":0.3695}},"lxr_fc_rights":8.17},{"ps_ttm":2.189,"sp":1.08,"stockId":100000159709500,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.5454,"q2v":1.6713,"cvpos":0.4098}},"lxr_fc_rights":8.65},{"ps_ttm":2.27,"sp":1.12,"stockId":100000159709500,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.5459,"q2v":1.6713,"cvpos":0.4343}},"lxr_fc_rights":8.97},{"ps_ttm":2.149,"sp":1.06,"stockId":100000159709500,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.574,"q2v":1.6713,"cvpos":0.3931}},"lxr_fc_rights":8.49},{"ps_ttm":1.966,"sp":0.97,"stockId":100000159709500,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6045,"q2v":1.6713,"cvpos":0.3298}},"lxr_fc_rights":7.77},{"ps_ttm":1.845,"sp":0.91,"stockId":100000159709500,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6045,"q2v":1.6713,"cvpos":0.2742}},"lxr_fc_rights":7.29},{"ps_ttm":1.891,"sp":0.933,"stockId":100000159709500,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6045,"q2v":1.6713,"cvpos":0.2905}},"lxr_fc_rights":7.47},{"ps_ttm":1.885,"sp":0.93,"stockId":100000159709500,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6152,"q2v":1.6713,"cvpos":0.2895}},"lxr_fc_rights":7.45},{"ps_ttm":1.942,"sp":0.958,"stockId":100000159709500,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6258,"q2v":1.6713,"cvpos":0.3147}},"lxr_fc_rights":7.67},{"date":"2024-05-10T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.78,"sp":0.878,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.639,"q2v":1.6713,"cvpos":0.2503}},"lxr_fc_rights":7.03},{"date":"2024-05-09T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.711,"sp":0.844,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6411,"q2v":1.6713,"cvpos":0.2185}},"lxr_fc_rights":6.76},{"date":"2024-05-08T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.794,"sp":0.885,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6432,"q2v":1.6713,"cvpos":0.2586}},"lxr_fc_rights":7.09},{"date":"2024-05-07T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.79,"sp":0.883,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6452,"q2v":1.6713,"cvpos":0.2523}},"lxr_fc_rights":7.07},{"date":"2024-05-06T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.853,"sp":0.914,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6516,"q2v":1.6713,"cvpos":0.2736}},"lxr_fc_rights":7.32},{"date":"2024-05-03T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.875,"sp":0.925,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.667,"q2v":1.6713,"cvpos":0.2795}},"lxr_fc_rights":7.41},{"date":"2024-05-02T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.895,"sp":0.935,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6776,"q2v":1.6713,"cvpos":0.2821}},"lxr_fc_rights":7.49},{"date":"2024-05-01T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.905,"sp":0.94,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6789,"q2v":1.6713,"cvpos":0.2865}},"lxr_fc_rights":7.53},{"date":"2024-04-30T04:00:00.000Z","stockId":100000159709500,"ps_ttm":2.047,"sp":1.01,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6838,"q2v":1.6713,"cvpos":0.3466}},"lxr_fc_rights":8.09},{"date":"2024-04-29T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.865,"sp":0.92,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6893,"q2v":1.6713,"cvpos":0.2749}},"lxr_fc_rights":7.37},{"date":"2024-04-26T04:00:00.000Z","stockId":100000159709500,"ps_ttm":2.028,"sp":0.848,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6893,"q2v":1.6708,"cvpos":0.3377}},"lxr_fc_rights":6.79},{"date":"2024-04-25T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.997,"sp":0.835,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6893,"q2v":1.669,"cvpos":0.3232}},"lxr_fc_rights":6.69},{"date":"2024-04-24T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.937,"sp":0.81,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.669,"cvpos":0.305}},"lxr_fc_rights":6.49},{"date":"2024-04-23T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.985,"sp":0.83,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.669,"cvpos":0.3214}},"lxr_fc_rights":6.65},{"date":"2024-04-22T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.865,"sp":0.78,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.6657,"cvpos":0.2815}},"lxr_fc_rights":6.25},{"date":"2024-04-19T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.913,"sp":0.8,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6893,"q2v":1.6525,"cvpos":0.298}},"lxr_fc_rights":6.41},{"date":"2024-04-18T04:00:00.000Z","stockId":100000159709500,"ps_ttm":2.033,"sp":0.85,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6893,"q2v":1.652,"cvpos":0.3417}},"lxr_fc_rights":6.81},{"date":"2024-04-17T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.932,"sp":0.808,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.652,"cvpos":0.3077}},"lxr_fc_rights":6.47},{"date":"2024-04-16T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.743,"sp":0.729,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.652,"cvpos":0.2483}},"lxr_fc_rights":5.84},{"date":"2024-04-15T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.796,"sp":0.751,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.6498,"cvpos":0.2683}},"lxr_fc_rights":6.02},{"date":"2024-04-12T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.865,"sp":0.78,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6893,"q2v":1.6427,"cvpos":0.2887}},"lxr_fc_rights":6.25},{"date":"2024-04-11T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.901,"sp":0.795,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6893,"q2v":1.6379,"cvpos":0.2954}},"lxr_fc_rights":6.37},{"date":"2024-04-10T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.913,"sp":0.8,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.6379,"cvpos":0.3011}},"lxr_fc_rights":6.41},{"date":"2024-04-09T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.841,"sp":0.77,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.6379,"cvpos":0.2829}},"lxr_fc_rights":6.17},{"date":"2024-04-08T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.92,"sp":0.803,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.6331,"cvpos":0.3041}},"lxr_fc_rights":6.43},{"date":"2024-04-05T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.851,"sp":0.774,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6893,"q2v":1.6212,"cvpos":0.2901}},"lxr_fc_rights":6.2},{"date":"2024-04-04T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.892,"sp":0.791,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6893,"q2v":1.6212,"cvpos":0.2954}},"lxr_fc_rights":6.34},{"date":"2024-04-03T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.913,"sp":0.8,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.6212,"cvpos":0.3037}},"lxr_fc_rights":6.41},{"date":"2024-04-02T04:00:00.000Z","stockId":100000159709500,"ps_ttm":2.011,"sp":0.841,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.6212,"cvpos":0.332}},"lxr_fc_rights":6.74},{"date":"2024-04-01T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.908,"sp":0.798,"statistics":{"ps_ttm":{"q8v":6.1233,"q5v":2.6899,"q2v":1.6209,"cvpos":0.2992}},"lxr_fc_rights":6.39},{"date":"2024-03-28T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.774,"sp":0.742,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6893,"q2v":1.6059,"cvpos":0.2728}},"lxr_fc_rights":5.94},{"date":"2024-03-27T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.724,"sp":0.721,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.6059,"cvpos":0.2546}},"lxr_fc_rights":5.78},{"date":"2024-03-26T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.652,"sp":0.691,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.6059,"cvpos":0.2205}},"lxr_fc_rights":5.54},{"date":"2024-03-25T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.672,"sp":0.699,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.6044,"cvpos":0.2311}},"lxr_fc_rights":5.6},{"date":"2024-03-22T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.662,"sp":0.695,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6893,"q2v":1.5996,"cvpos":0.2265}},"lxr_fc_rights":5.57},{"date":"2024-03-21T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.574,"sp":0.658,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6893,"q2v":1.5996,"cvpos":0.1788}},"lxr_fc_rights":5.27},{"date":"2024-03-20T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.578,"sp":0.66,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5996,"cvpos":0.1844}},"lxr_fc_rights":5.29},{"date":"2024-03-19T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.578,"sp":0.66,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.602,"cvpos":0.1846}},"lxr_fc_rights":5.29},{"date":"2024-03-18T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.705,"sp":0.713,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.6044,"cvpos":0.2387}},"lxr_fc_rights":5.71},{"date":"2024-03-15T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.911,"sp":0.799,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6887,"q2v":1.5996,"cvpos":0.3029}},"lxr_fc_rights":6.4},{"date":"2024-03-14T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.911,"sp":0.799,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6893,"q2v":1.5996,"cvpos":0.3033}},"lxr_fc_rights":6.4},{"date":"2024-03-13T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.98,"sp":0.828,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5996,"cvpos":0.3236}},"lxr_fc_rights":6.63},{"date":"2024-03-12T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.7,"sp":0.711,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5996,"cvpos":0.2414}},"lxr_fc_rights":5.7},{"date":"2024-03-11T04:00:00.000Z","stockId":100000159709500,"ps_ttm":1.6,"sp":0.669,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5973,"cvpos":0.2016}},"lxr_fc_rights":5.36},{"date":"2024-03-08T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.573,"sp":0.658,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6887,"q2v":1.59,"cvpos":0.1839}},"lxr_fc_rights":5.27},{"date":"2024-03-07T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.525,"sp":0.638,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6893,"q2v":1.5901,"cvpos":0.1444}},"lxr_fc_rights":5.11},{"date":"2024-03-06T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.607,"sp":0.672,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5972,"cvpos":0.2082}},"lxr_fc_rights":5.38},{"date":"2024-03-05T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.65,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5901,"cvpos":0.2241}},"lxr_fc_rights":5.53},{"date":"2024-03-04T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.729,"sp":0.723,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.59,"cvpos":0.2573}},"lxr_fc_rights":5.79},{"date":"2024-03-01T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.793,"sp":0.75,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6887,"q2v":1.5888,"cvpos":0.2831}},"lxr_fc_rights":6.01},{"date":"2024-02-29T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.722,"sp":0.72,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6893,"q2v":1.5888,"cvpos":0.253}},"lxr_fc_rights":5.77},{"date":"2024-02-28T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.745,"sp":0.73,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5888,"cvpos":0.2692}},"lxr_fc_rights":5.85},{"date":"2024-02-27T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.722,"sp":0.72,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5888,"cvpos":0.2537}},"lxr_fc_rights":5.77},{"date":"2024-02-26T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.851,"sp":0.774,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5888,"cvpos":0.2961}},"lxr_fc_rights":6.2},{"date":"2024-02-23T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.901,"sp":0.795,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6893,"q2v":1.5829,"cvpos":0.3046}},"lxr_fc_rights":6.37},{"date":"2024-02-22T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.643,"sp":0.687,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6893,"q2v":1.5829,"cvpos":0.2291}},"lxr_fc_rights":5.5},{"date":"2024-02-21T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.53,"sp":0.64,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5829,"cvpos":0.1538}},"lxr_fc_rights":5.13},{"date":"2024-02-20T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.502,"sp":0.628,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5853,"cvpos":0.1355}},"lxr_fc_rights":5.03},{"date":"2024-02-16T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.559,"sp":0.652,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6887,"q2v":1.5829,"cvpos":0.1839}},"lxr_fc_rights":5.22},{"date":"2024-02-15T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.554,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6893,"q2v":1.5853,"cvpos":0.1735}},"lxr_fc_rights":5.21},{"date":"2024-02-14T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.482,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5877,"cvpos":0.1273}},"lxr_fc_rights":4.97},{"date":"2024-02-13T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.461,"sp":0.611,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5888,"cvpos":0.1235}},"lxr_fc_rights":4.9},{"date":"2024-02-12T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.504,"sp":0.629,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5888,"cvpos":0.1381}},"lxr_fc_rights":5.04},{"date":"2024-02-09T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.482,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6893,"q2v":1.5853,"cvpos":0.1311}},"lxr_fc_rights":4.97},{"date":"2024-02-08T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.509,"sp":0.631,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6893,"q2v":1.5853,"cvpos":0.1457}},"lxr_fc_rights":5.06},{"date":"2024-02-07T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.542,"sp":0.645,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5877,"cvpos":0.1618}},"lxr_fc_rights":5.17},{"date":"2024-02-06T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.557,"sp":0.651,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5888,"cvpos":0.1806}},"lxr_fc_rights":5.22},{"date":"2024-02-05T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.533,"sp":0.641,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5888,"cvpos":0.1594}},"lxr_fc_rights":5.14},{"date":"2024-02-02T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.554,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6893,"q2v":1.5853,"cvpos":0.1762}},"lxr_fc_rights":5.21},{"date":"2024-02-01T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.569,"sp":0.656,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6893,"q2v":1.5853,"cvpos":0.1894}},"lxr_fc_rights":5.26},{"date":"2024-01-31T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.597,"sp":0.668,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5877,"cvpos":0.2082}},"lxr_fc_rights":5.35},{"date":"2024-01-30T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.638,"sp":0.685,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5877,"cvpos":0.2258}},"lxr_fc_rights":5.49},{"date":"2024-01-29T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.669,"sp":0.698,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5853,"cvpos":0.2364}},"lxr_fc_rights":5.59},{"date":"2024-01-26T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.585,"sp":0.663,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6893,"q2v":1.5781,"cvpos":0.204}},"lxr_fc_rights":5.31},{"date":"2024-01-25T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.578,"sp":0.66,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6893,"q2v":1.5781,"cvpos":0.1987}},"lxr_fc_rights":5.29},{"date":"2024-01-24T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.6,"sp":0.669,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5781,"cvpos":0.2135}},"lxr_fc_rights":5.36},{"date":"2024-01-23T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.561,"sp":0.653,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5781,"cvpos":0.1926}},"lxr_fc_rights":5.23},{"date":"2024-01-22T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.504,"sp":0.629,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5781,"cvpos":0.1567}},"lxr_fc_rights":5.04},{"date":"2024-01-19T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.504,"sp":0.629,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6893,"q2v":1.5733,"cvpos":0.1603}},"lxr_fc_rights":5.04},{"date":"2024-01-18T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.499,"sp":0.627,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5781,"cvpos":0.1552}},"lxr_fc_rights":5.02},{"date":"2024-01-17T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.506,"sp":0.63,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5781,"cvpos":0.1594}},"lxr_fc_rights":5.05},{"date":"2024-01-16T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.542,"sp":0.645,"statistics":{"ps_ttm":{"q8v":6.1233,"q5v":2.6899,"q2v":1.5781,"cvpos":0.1742}},"lxr_fc_rights":5.17},{"date":"2024-01-12T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.573,"sp":0.658,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6893,"q2v":1.5733,"cvpos":0.2}},"lxr_fc_rights":5.27},{"date":"2024-01-11T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.602,"sp":0.67,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6893,"q2v":1.5717,"cvpos":0.2159}},"lxr_fc_rights":5.37},{"date":"2024-01-10T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.552,"sp":0.649,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5717,"cvpos":0.1844}},"lxr_fc_rights":5.2},{"date":"2024-01-09T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.578,"sp":0.66,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5781,"cvpos":0.2005}},"lxr_fc_rights":5.29},{"date":"2024-01-08T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.578,"sp":0.66,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5717,"cvpos":0.2019}},"lxr_fc_rights":5.29},{"date":"2024-01-05T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.59,"sp":0.665,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6893,"q2v":1.559,"cvpos":0.2146}},"lxr_fc_rights":5.33},{"date":"2024-01-04T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.583,"sp":0.662,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6893,"q2v":1.5546,"cvpos":0.2079}},"lxr_fc_rights":5.3},{"date":"2024-01-03T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.549,"sp":0.648,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5546,"cvpos":0.1883}},"lxr_fc_rights":5.19},{"date":"2024-01-02T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.559,"sp":0.652,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.559,"cvpos":0.2005}},"lxr_fc_rights":5.22},{"date":"2023-12-29T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.604,"sp":0.671,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6893,"q2v":1.5546,"cvpos":0.2172}},"lxr_fc_rights":5.38},{"date":"2023-12-28T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.588,"sp":0.664,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6893,"q2v":1.5546,"cvpos":0.2106}},"lxr_fc_rights":5.32},{"date":"2023-12-27T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.547,"sp":0.647,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5546,"cvpos":0.1923}},"lxr_fc_rights":5.18},{"date":"2023-12-26T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.53,"sp":0.64,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5546,"cvpos":0.1873}},"lxr_fc_rights":5.13},{"date":"2023-12-22T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.521,"sp":0.636,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6893,"q2v":1.5542,"cvpos":0.1841}},"lxr_fc_rights":5.1},{"date":"2023-12-21T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.554,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6893,"q2v":1.5542,"cvpos":0.2}},"lxr_fc_rights":5.21},{"date":"2023-12-20T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.53,"sp":0.64,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5546,"cvpos":0.191}},"lxr_fc_rights":5.13},{"date":"2023-12-19T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.578,"sp":0.66,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5546,"cvpos":0.2085}},"lxr_fc_rights":5.29},{"date":"2023-12-18T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.633,"sp":0.683,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5546,"cvpos":0.2271}},"lxr_fc_rights":5.47},{"date":"2023-12-15T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.722,"sp":0.72,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6893,"q2v":1.5529,"cvpos":0.2583}},"lxr_fc_rights":5.77},{"date":"2023-12-14T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.865,"sp":0.78,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6893,"q2v":1.5496,"cvpos":0.302}},"lxr_fc_rights":6.25},{"date":"2023-12-13T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.827,"sp":0.764,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5496,"cvpos":0.2958}},"lxr_fc_rights":6.12},{"date":"2023-12-12T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.671,"sp":0.699,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5496,"cvpos":0.2444}},"lxr_fc_rights":5.6},{"date":"2023-12-11T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.748,"sp":0.731,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5416,"cvpos":0.2749}},"lxr_fc_rights":5.86},{"date":"2023-12-08T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.913,"sp":0.8,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6893,"q2v":1.5239,"cvpos":0.306}},"lxr_fc_rights":6.41},{"date":"2023-12-07T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.963,"sp":0.821,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6893,"q2v":1.5214,"cvpos":0.3179}},"lxr_fc_rights":6.58},{"date":"2023-12-06T05:00:00.000Z","stockId":100000159709500,"ps_ttm":1.961,"sp":0.82,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5214,"cvpos":0.317}},"lxr_fc_rights":6.57},{"date":"2023-12-05T05:00:00.000Z","stockId":100000159709500,"ps_ttm":2.09,"sp":0.874,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5214,"cvpos":0.3586}},"lxr_fc_rights":7},{"date":"2023-12-04T05:00:00.000Z","stockId":100000159709500,"ps_ttm":2.037,"sp":0.852,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5214,"cvpos":0.3453}},"lxr_fc_rights":6.83},{"date":"2023-12-01T05:00:00.000Z","stockId":100000159709500,"ps_ttm":2.152,"sp":0.9,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6893,"q2v":1.5027,"cvpos":0.3748}},"lxr_fc_rights":7.21},{"date":"2023-11-30T05:00:00.000Z","stockId":100000159709500,"ps_ttm":2.152,"sp":0.9,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6893,"q2v":1.5012,"cvpos":0.3762}},"lxr_fc_rights":7.21},{"date":"2023-11-29T05:00:00.000Z","stockId":100000159709500,"ps_ttm":2.152,"sp":0.9,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5012,"cvpos":0.3767}},"lxr_fc_rights":7.21},{"date":"2023-11-28T05:00:00.000Z","stockId":100000159709500,"ps_ttm":2.14,"sp":0.895,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5012,"cvpos":0.3758}},"lxr_fc_rights":7.17},{"date":"2023-11-27T05:00:00.000Z","stockId":100000159709500,"ps_ttm":2.152,"sp":0.9,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.5,"cvpos":0.3772}},"lxr_fc_rights":7.21},{"date":"2023-11-24T05:00:00.000Z","stockId":100000159709500,"ps_ttm":2.128,"sp":0.89,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.4926,"cvpos":0.3753}},"lxr_fc_rights":7.13},{"date":"2023-11-22T05:00:00.000Z","stockId":100000159709500,"ps_ttm":2.415,"sp":1.01,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.4863,"cvpos":0.4523}},"lxr_fc_rights":8.09},{"date":"2023-11-21T05:00:00.000Z","stockId":100000159709500,"ps_ttm":2.546,"sp":1.065,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.4863,"cvpos":0.4781}},"lxr_fc_rights":8.53},{"date":"2023-11-20T05:00:00.000Z","stockId":100000159709500,"ps_ttm":3.492,"sp":1.065,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6899,"q2v":1.4726,"cvpos":0.6215}},"lxr_fc_rights":8.53},{"date":"2023-11-17T05:00:00.000Z","stockId":100000159709500,"ps_ttm":3.328,"sp":1.015,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6838,"q2v":1.4605,"cvpos":0.604}},"lxr_fc_rights":8.13},{"date":"2023-11-16T05:00:00.000Z","stockId":100000159709500,"ps_ttm":3.207,"sp":0.978,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6776,"q2v":1.4528,"cvpos":0.596}},"lxr_fc_rights":7.84},{"date":"2023-11-15T05:00:00.000Z","stockId":100000159709500,"ps_ttm":3.115,"sp":0.95,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6764,"q2v":1.4528,"cvpos":0.5889}},"lxr_fc_rights":7.61},{"date":"2023-11-14T05:00:00.000Z","stockId":100000159709500,"ps_ttm":3.01,"sp":0.918,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.667,"q2v":1.4528,"cvpos":0.579}},"lxr_fc_rights":7.35},{"date":"2023-11-13T05:00:00.000Z","stockId":100000159709500,"ps_ttm":2.826,"sp":0.862,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6568,"q2v":1.4521,"cvpos":0.5471}},"lxr_fc_rights":6.91},{"date":"2023-11-10T05:00:00.000Z","stockId":100000159709500,"ps_ttm":2.738,"sp":0.835,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6452,"q2v":1.4326,"cvpos":0.5166}},"lxr_fc_rights":6.69},{"date":"2023-11-09T05:00:00.000Z","stockId":100000159709500,"ps_ttm":2.885,"sp":0.88,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6411,"q2v":1.4286,"cvpos":0.5616}},"lxr_fc_rights":7.05},{"date":"2023-11-08T05:00:00.000Z","stockId":100000159709500,"ps_ttm":2.879,"sp":0.878,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.639,"q2v":1.4286,"cvpos":0.557}},"lxr_fc_rights":7.03},{"date":"2023-11-07T05:00:00.000Z","stockId":100000159709500,"ps_ttm":2.951,"sp":0.9,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.639,"q2v":1.4286,"cvpos":0.5724}},"lxr_fc_rights":7.21},{"date":"2023-11-06T05:00:00.000Z","stockId":100000159709500,"ps_ttm":3.004,"sp":0.916,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6324,"q2v":1.4245,"cvpos":0.5777}},"lxr_fc_rights":7.34},{"date":"2023-11-03T04:00:00.000Z","stockId":100000159709500,"ps_ttm":2.754,"sp":0.84,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6152,"q2v":1.4111,"cvpos":0.5311}},"lxr_fc_rights":6.73},{"date":"2023-11-02T04:00:00.000Z","stockId":100000159709500,"ps_ttm":2.656,"sp":0.81,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6045,"q2v":1.4084,"cvpos":0.5099}},"lxr_fc_rights":6.49},{"date":"2023-11-01T04:00:00.000Z","stockId":100000159709500,"ps_ttm":2.722,"sp":0.83,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6045,"q2v":1.4084,"cvpos":0.5212}},"lxr_fc_rights":6.65},{"date":"2023-10-31T04:00:00.000Z","stockId":100000159709500,"ps_ttm":2.879,"sp":0.878,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.6045,"q2v":1.4084,"cvpos":0.5604}},"lxr_fc_rights":7.03},{"date":"2023-10-30T04:00:00.000Z","stockId":100000159709500,"ps_ttm":2.863,"sp":0.873,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.603,"q2v":1.4003,"cvpos":0.5591}},"lxr_fc_rights":6.99},{"date":"2023-10-27T04:00:00.000Z","stockId":100000159709500,"ps_ttm":2.689,"sp":0.82,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.5454,"q2v":1.3963,"cvpos":0.5192}},"lxr_fc_rights":6.57},{"date":"2023-10-26T04:00:00.000Z","stockId":100000159709500,"ps_ttm":2.679,"sp":0.817,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.5429,"q2v":1.3923,"cvpos":0.5192}},"lxr_fc_rights":6.55},{"date":"2023-10-25T04:00:00.000Z","stockId":100000159709500,"ps_ttm":2.377,"sp":0.725,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.5405,"q2v":1.3923,"cvpos":0.4655}},"lxr_fc_rights":5.81},{"date":"2023-10-24T04:00:00.000Z","stockId":100000159709500,"ps_ttm":2.82,"sp":0.86,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.5429,"q2v":1.3923,"cvpos":0.5485}},"lxr_fc_rights":6.89},{"date":"2023-10-23T04:00:00.000Z","stockId":100000159709500,"ps_ttm":2.885,"sp":0.88,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.5405,"q2v":1.3838,"cvpos":0.5644}},"lxr_fc_rights":7.05},{"date":"2023-10-20T04:00:00.000Z","stockId":100000159709500,"ps_ttm":2.905,"sp":0.886,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.5267,"q2v":1.3801,"cvpos":0.5709}},"lxr_fc_rights":7.1},{"date":"2023-10-19T04:00:00.000Z","stockId":100000159709500,"ps_ttm":3.095,"sp":0.944,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.5175,"q2v":1.3752,"cvpos":0.5894}},"lxr_fc_rights":7.56},{"date":"2023-10-18T04:00:00.000Z","stockId":100000159709500,"ps_ttm":3.213,"sp":0.98,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.5084,"q2v":1.3752,"cvpos":0.5968}},"lxr_fc_rights":7.85},{"date":"2023-10-17T04:00:00.000Z","stockId":100000159709500,"ps_ttm":3.377,"sp":1.03,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.5082,"q2v":1.3752,"cvpos":0.6109}},"lxr_fc_rights":8.25},{"date":"2023-10-16T04:00:00.000Z","stockId":100000159709500,"ps_ttm":3.443,"sp":1.05,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.508,"q2v":1.3721,"cvpos":0.6162}},"lxr_fc_rights":8.41},{"date":"2023-10-13T04:00:00.000Z","stockId":100000159709500,"ps_ttm":3.443,"sp":1.05,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.4986,"q2v":1.365,"cvpos":0.6185}},"lxr_fc_rights":8.41},{"date":"2023-10-12T04:00:00.000Z","stockId":100000159709500,"ps_ttm":3.525,"sp":1.075,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.4828,"q2v":1.36,"cvpos":0.6265}},"lxr_fc_rights":8.61},{"date":"2023-10-11T04:00:00.000Z","stockId":100000159709500,"ps_ttm":3.541,"sp":1.08,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.4764,"q2v":1.36,"cvpos":0.6286}},"lxr_fc_rights":8.65},{"date":"2023-10-10T04:00:00.000Z","stockId":100000159709500,"ps_ttm":3.476,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.4764,"q2v":1.36,"cvpos":0.6228}},"lxr_fc_rights":8.49},{"date":"2023-10-09T04:00:00.000Z","stockId":100000159709500,"ps_ttm":3.41,"sp":1.04,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.4735,"q2v":1.3582,"cvpos":0.6215}},"lxr_fc_rights":8.33},{"date":"2023-10-06T04:00:00.000Z","stockId":100000159709500,"ps_ttm":3.476,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.4612,"q2v":1.3428,"cvpos":0.6252}},"lxr_fc_rights":8.49},{"date":"2023-10-05T04:00:00.000Z","stockId":100000159709500,"ps_ttm":3.508,"sp":1.07,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.4487,"q2v":1.3325,"cvpos":0.6278}},"lxr_fc_rights":8.57},{"date":"2023-10-04T04:00:00.000Z","stockId":100000159709500,"ps_ttm":3.607,"sp":1.1,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.4457,"q2v":1.3325,"cvpos":0.634}},"lxr_fc_rights":8.81},{"date":"2023-10-03T04:00:00.000Z","stockId":100000159709500,"ps_ttm":3.607,"sp":1.1,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.4443,"q2v":1.3325,"cvpos":0.6348}},"lxr_fc_rights":8.81},{"date":"2023-10-02T04:00:00.000Z","stockId":100000159709500,"ps_ttm":3.804,"sp":1.16,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.4383,"q2v":1.3277,"cvpos":0.6494}},"lxr_fc_rights":9.29},{"date":"2023-09-29T04:00:00.000Z","stockId":100000159709500,"ps_ttm":3.935,"sp":1.2,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.4144,"q2v":1.3196,"cvpos":0.6675}},"lxr_fc_rights":9.61},{"date":"2023-09-28T04:00:00.000Z","stockId":100000159709500,"ps_ttm":3.902,"sp":1.19,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.4144,"q2v":1.3035,"cvpos":0.6675}},"lxr_fc_rights":9.53},{"date":"2023-09-27T04:00:00.000Z","stockId":100000159709500,"ps_ttm":3.869,"sp":1.18,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.4144,"q2v":1.3035,"cvpos":0.6645}},"lxr_fc_rights":9.45},{"date":"2023-09-26T04:00:00.000Z","stockId":100000159709500,"ps_ttm":3.836,"sp":1.17,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.4144,"q2v":1.3035,"cvpos":0.66}},"lxr_fc_rights":9.37},{"date":"2023-09-25T04:00:00.000Z","stockId":100000159709500,"ps_ttm":3.869,"sp":1.18,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.4143,"q2v":1.2984,"cvpos":0.6653}},"lxr_fc_rights":9.45},{"date":"2023-09-22T04:00:00.000Z","stockId":100000159709500,"ps_ttm":3.804,"sp":1.16,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.3924,"q2v":1.2873,"cvpos":0.6583}},"lxr_fc_rights":9.29},{"date":"2023-09-21T04:00:00.000Z","stockId":100000159709500,"ps_ttm":3.804,"sp":1.16,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.3917,"q2v":1.2833,"cvpos":0.6596}},"lxr_fc_rights":9.29},{"date":"2023-09-20T04:00:00.000Z","stockId":100000159709500,"ps_ttm":3.836,"sp":1.17,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.391,"q2v":1.2833,"cvpos":0.6631}},"lxr_fc_rights":9.37},{"date":"2023-09-19T04:00:00.000Z","stockId":100000159709500,"ps_ttm":3.935,"sp":1.2,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.387,"q2v":1.2833,"cvpos":0.668}},"lxr_fc_rights":9.61},{"date":"2023-09-18T04:00:00.000Z","stockId":100000159709500,"ps_ttm":3.804,"sp":1.16,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.3763,"q2v":1.2793,"cvpos":0.6627}},"lxr_fc_rights":9.29},{"date":"2023-09-15T04:00:00.000Z","stockId":100000159709500,"ps_ttm":3.836,"sp":1.17,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.361,"q2v":1.2397,"cvpos":0.6662}},"lxr_fc_rights":9.37},{"date":"2023-09-14T04:00:00.000Z","stockId":100000159709500,"ps_ttm":4,"sp":1.22,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.3563,"q2v":1.2349,"cvpos":0.6728}},"lxr_fc_rights":9.77},{"date":"2023-09-13T04:00:00.000Z","stockId":100000159709500,"ps_ttm":4.066,"sp":1.24,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.3547,"q2v":1.2349,"cvpos":0.6804}},"lxr_fc_rights":9.93},{"date":"2023-09-12T04:00:00.000Z","stockId":100000159709500,"ps_ttm":4.099,"sp":1.25,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.3532,"q2v":1.2349,"cvpos":0.6826}},"lxr_fc_rights":10.01},{"date":"2023-09-11T04:00:00.000Z","stockId":100000159709500,"ps_ttm":4.099,"sp":1.25,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.346,"q2v":1.2261,"cvpos":0.6839}},"lxr_fc_rights":10.01},{"date":"2023-09-08T04:00:00.000Z","stockId":100000159709500,"ps_ttm":4.066,"sp":1.24,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.3393,"q2v":1.2147,"cvpos":0.6848}},"lxr_fc_rights":9.93},{"date":"2023-09-07T04:00:00.000Z","stockId":100000159709500,"ps_ttm":4.197,"sp":1.28,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.3391,"q2v":1.2147,"cvpos":0.6923}},"lxr_fc_rights":10.25},{"date":"2023-09-06T04:00:00.000Z","stockId":100000159709500,"ps_ttm":4.427,"sp":1.35,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.3312,"q2v":1.2147,"cvpos":0.7092}},"lxr_fc_rights":10.82},{"date":"2023-09-05T04:00:00.000Z","stockId":100000159709500,"ps_ttm":4.492,"sp":1.37,"statistics":{"ps_ttm":{"q8v":6.1233,"q5v":2.3234,"q2v":1.2066,"cvpos":0.7181}},"lxr_fc_rights":10.98},{"date":"2023-09-01T04:00:00.000Z","stockId":100000159709500,"ps_ttm":4.541,"sp":1.385,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.2938,"q2v":1.1905,"cvpos":0.7232}},"lxr_fc_rights":11.1},{"date":"2023-08-31T04:00:00.000Z","stockId":100000159709500,"ps_ttm":4.263,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.2891,"q2v":1.1864,"cvpos":0.7007}},"lxr_fc_rights":10.41},{"date":"2023-08-30T04:00:00.000Z","stockId":100000159709500,"ps_ttm":4.328,"sp":1.32,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.2889,"q2v":1.1864,"cvpos":0.7056}},"lxr_fc_rights":10.58},{"date":"2023-08-29T04:00:00.000Z","stockId":100000159709500,"ps_ttm":4.328,"sp":1.32,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.2842,"q2v":1.1864,"cvpos":0.7065}},"lxr_fc_rights":10.58},{"date":"2023-08-28T04:00:00.000Z","stockId":100000159709500,"ps_ttm":4.263,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.2779,"q2v":1.1703,"cvpos":0.7039}},"lxr_fc_rights":10.41},{"date":"2023-08-25T04:00:00.000Z","stockId":100000159709500,"ps_ttm":4.492,"sp":1.37,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.2727,"q2v":1.1651,"cvpos":0.7219}},"lxr_fc_rights":10.98},{"date":"2023-08-24T04:00:00.000Z","stockId":100000159709500,"ps_ttm":4.459,"sp":1.36,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.2721,"q2v":1.1582,"cvpos":0.7192}},"lxr_fc_rights":10.9},{"date":"2023-08-23T04:00:00.000Z","stockId":100000159709500,"ps_ttm":4.427,"sp":1.35,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.2721,"q2v":1.1582,"cvpos":0.7162}},"lxr_fc_rights":10.82},{"date":"2023-08-22T04:00:00.000Z","stockId":100000159709500,"ps_ttm":4.492,"sp":1.37,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.2721,"q2v":1.1582,"cvpos":0.7224}},"lxr_fc_rights":10.98},{"date":"2023-08-21T04:00:00.000Z","stockId":100000159709500,"ps_ttm":4.689,"sp":1.43,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.2664,"q2v":1.1501,"cvpos":0.7371}},"lxr_fc_rights":11.46},{"date":"2023-08-18T04:00:00.000Z","stockId":100000159709500,"ps_ttm":4.689,"sp":1.43,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.2513,"q2v":1.134,"cvpos":0.7391}},"lxr_fc_rights":11.46},{"date":"2023-08-17T04:00:00.000Z","stockId":100000159709500,"ps_ttm":4.918,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.2433,"q2v":1.1288,"cvpos":0.751}},"lxr_fc_rights":12.02},{"date":"2023-08-16T04:00:00.000Z","stockId":100000159709500,"ps_ttm":6.245,"sp":1.48,"statistics":{"ps_ttm":{"q8v":6.0878,"q5v":2.2416,"q2v":1.1288,"cvpos":0.8143}},"lxr_fc_rights":11.86},{"date":"2023-08-15T04:00:00.000Z","stockId":100000159709500,"ps_ttm":6.161,"sp":1.46,"statistics":{"ps_ttm":{"q8v":6.0642,"q5v":2.2398,"q2v":1.1288,"cvpos":0.8074}},"lxr_fc_rights":11.7},{"date":"2023-08-14T04:00:00.000Z","stockId":100000159709500,"ps_ttm":6.287,"sp":1.49,"statistics":{"ps_ttm":{"q8v":6.0414,"q5v":2.2352,"q2v":1.1288,"cvpos":0.8154}},"lxr_fc_rights":11.94},{"date":"2023-08-11T04:00:00.000Z","stockId":100000159709500,"ps_ttm":6.161,"sp":1.46,"statistics":{"ps_ttm":{"q8v":6.0388,"q5v":2.2275,"q2v":1.1093,"cvpos":0.8106}},"lxr_fc_rights":11.7},{"date":"2023-08-10T04:00:00.000Z","stockId":100000159709500,"ps_ttm":6.203,"sp":1.47,"statistics":{"ps_ttm":{"q8v":6.0388,"q5v":2.2262,"q2v":1.1017,"cvpos":0.8119}},"lxr_fc_rights":11.78},{"date":"2023-08-09T04:00:00.000Z","stockId":100000159709500,"ps_ttm":5.992,"sp":1.42,"statistics":{"ps_ttm":{"q8v":6.0388,"q5v":2.2262,"q2v":1.1017,"cvpos":0.7958}},"lxr_fc_rights":11.38},{"date":"2023-08-08T04:00:00.000Z","stockId":100000159709500,"ps_ttm":5.907,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.0388,"q5v":2.2235,"q2v":1.1017,"cvpos":0.7928}},"lxr_fc_rights":11.22},{"date":"2023-08-07T04:00:00.000Z","stockId":100000159709500,"ps_ttm":6.034,"sp":1.43,"statistics":{"ps_ttm":{"q8v":6.0388,"q5v":2.2204,"q2v":1.1016,"cvpos":0.7995}},"lxr_fc_rights":11.46},{"date":"2023-08-04T04:00:00.000Z","stockId":100000159709500,"ps_ttm":5.992,"sp":1.42,"statistics":{"ps_ttm":{"q8v":5.9966,"q5v":2.2121,"q2v":1.0936,"cvpos":0.7987}},"lxr_fc_rights":11.38},{"date":"2023-08-03T04:00:00.000Z","stockId":100000159709500,"ps_ttm":6.118,"sp":1.45,"statistics":{"ps_ttm":{"q8v":5.9966,"q5v":2.2089,"q2v":1.0888,"cvpos":0.8079}},"lxr_fc_rights":11.62},{"date":"2023-08-02T04:00:00.000Z","stockId":100000159709500,"ps_ttm":5.992,"sp":1.42,"statistics":{"ps_ttm":{"q8v":5.9949,"q5v":2.2074,"q2v":1.0888,"cvpos":0.8011}},"lxr_fc_rights":11.38},{"date":"2023-08-01T04:00:00.000Z","stockId":100000159709500,"ps_ttm":6.287,"sp":1.49,"statistics":{"ps_ttm":{"q8v":5.9484,"q5v":2.2042,"q2v":1.0888,"cvpos":0.8181}},"lxr_fc_rights":11.94},{"date":"2023-07-31T04:00:00.000Z","stockId":100000159709500,"ps_ttm":6.498,"sp":1.54,"statistics":{"ps_ttm":{"q8v":5.9019,"q5v":2.198,"q2v":1.0815,"cvpos":0.83}},"lxr_fc_rights":12.34},{"date":"2023-07-28T04:00:00.000Z","stockId":100000159709500,"ps_ttm":6.54,"sp":1.55,"statistics":{"ps_ttm":{"q8v":5.9019,"q5v":2.1948,"q2v":1.0762,"cvpos":0.8344}},"lxr_fc_rights":12.42},{"date":"2023-07-27T04:00:00.000Z","stockId":100000159709500,"ps_ttm":6.203,"sp":1.47,"statistics":{"ps_ttm":{"q8v":5.8699,"q5v":2.1908,"q2v":1.076,"cvpos":0.8172}},"lxr_fc_rights":11.78},{"date":"2023-07-26T04:00:00.000Z","stockId":100000159709500,"ps_ttm":6.034,"sp":1.43,"statistics":{"ps_ttm":{"q8v":5.809,"q5v":2.1867,"q2v":1.076,"cvpos":0.8077}},"lxr_fc_rights":11.46},{"date":"2023-07-25T04:00:00.000Z","stockId":100000159709500,"ps_ttm":6.371,"sp":1.51,"statistics":{"ps_ttm":{"q8v":5.809,"q5v":2.1867,"q2v":1.076,"cvpos":0.826}},"lxr_fc_rights":12.1},{"date":"2023-07-24T04:00:00.000Z","stockId":100000159709500,"ps_ttm":6.118,"sp":1.45,"statistics":{"ps_ttm":{"q8v":5.7161,"q5v":2.1829,"q2v":1.0738,"cvpos":0.8154}},"lxr_fc_rights":11.62}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2026-06-05T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":132589000,"t_y2y":0.12826338541134824}}},"exchangeRate":0.14493,"influenceDate":"2026-06-05T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000159709500},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2026-04-20T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":577974000,"t_y2y":0.12529058334728652}}},"exchangeRate":0.14297,"influenceDate":"2026-04-20T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000159709500},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-12-05T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":454430000,"t_y2y":0.10596510014845822}}},"exchangeRate":0.14045,"influenceDate":"2025-12-05T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000159709500},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-08-15T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":252370000,"t_y2y":0.12216812290179861}}},"exchangeRate":0.13956,"influenceDate":"2025-08-15T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000159709500},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-06-12T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":117516000,"t_y2y":0.08853443005613294}}},"exchangeRate":0.13792,"influenceDate":"2025-06-12T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000159709500},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-04-17T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":513622000,"t_y2y":0.1639631064880912}}},"exchangeRate":0.13696,"influenceDate":"2025-04-17T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000159709500},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-12-05T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":410890000,"t_y2y":0.20381221361521604}}},"exchangeRate":0.14253,"influenceDate":"2024-12-05T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000159709500},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-08-06T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":224895000,"t_y2y":0.37859905721098736}}},"exchangeRate":0.13757,"influenceDate":"2024-08-06T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000159709500},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-06-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":107958000,"t_y2y":0.7087098969626945}}},"exchangeRate":0.13839,"influenceDate":"2024-06-04T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000159709500},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-04-29T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":441270000,"t_y2y":1.4031695893693497}}},"exchangeRate":0.14091,"influenceDate":"2024-04-29T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000159709500},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-11-21T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":341324000,"t_y2y":1.1838586254110843}}},"exchangeRate":0.13692,"influenceDate":"2023-11-21T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000159709500},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-08-17T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":163133000,"t_y2y":1.079823040440614}}},"exchangeRate":0.13781,"influenceDate":"2023-08-17T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000159709500},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-06-09T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":63181000,"t_y2y":0.5232045131271246}}},"exchangeRate":0.14564,"influenceDate":"2023-06-09T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000159709500},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-04-27T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":183620000,"t_y2y":-0.5693189600983234}}},"exchangeRate":0.14378,"influenceDate":"2023-04-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000159709500},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-12-01T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":156294000,"t_y2y":-0.5571717973055292}}},"exchangeRate":0.14091,"influenceDate":"2022-12-01T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000159709500},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-09-01T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":78436000,"t_y2y":-0.6708808707583469}}},"exchangeRate":0.14926,"influenceDate":"2022-09-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000159709500},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-06-09T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":41479000,"t_y2y":-0.4638185108583247}}},"exchangeRate":0.15762,"influenceDate":"2022-06-09T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000159709500},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-04-29T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":426348000,"t_y2y":-0.053104990683140146}}},"exchangeRate":0.15685,"influenceDate":"2022-04-29T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000159709500}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000159709500,"reportDate":"2026-04-20T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000159709500,"reportDate":"2025-04-17T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000159709500,"reportDate":"2024-04-29T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.6305017074274136,"cvpos":0.03590425531914894,"minv":0.558269472984273,"maxv":6.540268176932217,"avgv":1.5353163953160667,"maxpv":6.540268176932217,"q2v":1.0615882678162023,"q5v":1.5613602871088912,"q8v":1.9499367509868846,"maxvd":"2023-07-28T04:00:00.000Z","minvd":"2026-06-25T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}