window.pageData = {"stock":{"name":"途牛","stockCode":"TOUR","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000159709500,"date":"2026-07-24T04:00:00.000Z","pcf_ttm":-3.433,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"stockId":100000159709500,"date":"2026-07-23T04:00:00.000Z","pcf_ttm":-3.467,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2026-07-22T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.568,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"stockId":100000159709500,"date":"2026-07-21T04:00:00.000Z","pcf_ttm":-3.5,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2026-07-20T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.44,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2026-07-17T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.423,"sp":5.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2026-07-16T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.372,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2026-07-15T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.433,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"stockId":100000159709500,"date":"2026-07-14T04:00:00.000Z","pcf_ttm":-3.332,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2026-07-13T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.339,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"stockId":100000159709500,"date":"2026-07-10T04:00:00.000Z","pcf_ttm":-3.359,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2026-07-09T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.366,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2026-07-08T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.319,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2026-07-07T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.325,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2026-07-06T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.278,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"stockId":100000159709500,"date":"2026-07-02T04:00:00.000Z","pcf_ttm":-3.251,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2026-07-01T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.187,"sp":4.735,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"stockId":100000159709500,"date":"2026-06-30T04:00:00.000Z","pcf_ttm":-3.251,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"stockId":100000159709500,"date":"2026-06-29T04:00:00.000Z","pcf_ttm":-3.211,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2026-06-26T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.13,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2026-06-25T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.069,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2026-06-24T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.13,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2026-06-23T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.11,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"stockId":100000159709500,"date":"2026-06-22T04:00:00.000Z","pcf_ttm":-3.11,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2026-06-18T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.292,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"stockId":100000159709500,"date":"2026-06-17T04:00:00.000Z","pcf_ttm":-3.197,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2026-06-16T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.13,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2026-06-15T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.285,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"stockId":100000159709500,"date":"2026-06-12T04:00:00.000Z","pcf_ttm":-3.069,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2026-06-11T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.238,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2026-06-10T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.433,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"stockId":100000159709500,"date":"2026-06-09T04:00:00.000Z","pcf_ttm":-3.467,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2026-06-08T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.568,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"stockId":100000159709500,"date":"2026-06-05T04:00:00.000Z","pcf_ttm":-3.568,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"stockId":100000159709500,"date":"2026-06-04T04:00:00.000Z","pcf_ttm":-3.793,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"stockId":100000159709500,"date":"2026-06-03T04:00:00.000Z","pcf_ttm":-3.725,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"stockId":100000159709500,"date":"2026-06-02T04:00:00.000Z","pcf_ttm":-3.813,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"stockId":100000159709500,"date":"2026-06-01T04:00:00.000Z","pcf_ttm":-3.995,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"stockId":100000159709500,"date":"2026-05-29T04:00:00.000Z","pcf_ttm":-3.995,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"stockId":100000159709500,"date":"2026-05-28T04:00:00.000Z","pcf_ttm":-4.117,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"stockId":100000159709500,"date":"2026-05-27T04:00:00.000Z","pcf_ttm":-4.131,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2026-05-26T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.165,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2026-05-22T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.23,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2026-05-21T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.277,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2026-05-20T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.168,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2026-05-19T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.127,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2026-05-18T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.189,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2026-05-15T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.209,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"stockId":100000159709500,"date":"2026-05-14T04:00:00.000Z","pcf_ttm":-4.257,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2026-05-13T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.223,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"stockId":100000159709500,"date":"2026-05-12T04:00:00.000Z","pcf_ttm":-4.052,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"stockId":100000159709500,"date":"2026-05-11T04:00:00.000Z","pcf_ttm":-3.895,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2026-05-08T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.127,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"stockId":100000159709500,"date":"2026-05-07T04:00:00.000Z","pcf_ttm":-4.148,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2026-05-06T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.12,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2026-05-05T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.209,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2026-05-04T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.305,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"stockId":100000159709500,"date":"2026-05-01T04:00:00.000Z","pcf_ttm":-4.85,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"stockId":100000159709500,"date":"2026-04-30T04:00:00.000Z","pcf_ttm":-5.028,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2026-04-29T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.769,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2026-04-28T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.728,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2026-04-27T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.762,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"stockId":100000159709500,"date":"2026-04-24T04:00:00.000Z","pcf_ttm":-4.782,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2026-04-23T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.571,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"stockId":100000159709500,"date":"2026-04-22T04:00:00.000Z","pcf_ttm":-4.093,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":100000159709500,"date":"2026-04-21T04:00:00.000Z","pcf_ttm":-4.441,"sp":0.651,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2026-04-20T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.707,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"stockId":100000159709500,"date":"2026-04-17T04:00:00.000Z","pcf_ttm":6.05,"sp":0.722,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"stockId":100000159709500,"date":"2026-04-16T04:00:00.000Z","pcf_ttm":5.983,"sp":0.714,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"stockId":100000159709500,"date":"2026-04-15T04:00:00.000Z","pcf_ttm":6.2,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"stockId":100000159709500,"date":"2026-04-14T04:00:00.000Z","pcf_ttm":6.108,"sp":0.729,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"stockId":100000159709500,"date":"2026-04-13T04:00:00.000Z","pcf_ttm":6.117,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2026-04-10T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":5.983,"sp":0.714,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2026-04-09T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":5.932,"sp":0.708,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2026-04-08T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":5.907,"sp":0.705,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2026-04-07T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":5.279,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2026-04-06T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.108,"sp":0.729,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"stockId":100000159709500,"date":"2026-04-02T04:00:00.000Z","pcf_ttm":6.142,"sp":0.733,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"stockId":100000159709500,"date":"2026-04-01T04:00:00.000Z","pcf_ttm":6.385,"sp":0.762,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"stockId":100000159709500,"date":"2026-03-31T04:00:00.000Z","pcf_ttm":6.452,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"stockId":100000159709500,"date":"2026-03-30T04:00:00.000Z","pcf_ttm":6.536,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"stockId":100000159709500,"date":"2026-03-27T04:00:00.000Z","pcf_ttm":6.452,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"stockId":100000159709500,"date":"2026-03-26T04:00:00.000Z","pcf_ttm":6.225,"sp":0.743,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2026-03-25T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.452,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2026-03-24T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":5.999,"sp":0.716,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"stockId":100000159709500,"date":"2026-03-23T04:00:00.000Z","pcf_ttm":5.756,"sp":0.687,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2026-03-20T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.075,"sp":0.725,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"stockId":100000159709500,"date":"2026-03-19T04:00:00.000Z","pcf_ttm":5.874,"sp":0.701,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"stockId":100000159709500,"date":"2026-03-18T04:00:00.000Z","pcf_ttm":5.907,"sp":0.705,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"stockId":100000159709500,"date":"2026-03-17T04:00:00.000Z","pcf_ttm":5.74,"sp":0.685,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"stockId":100000159709500,"date":"2026-03-16T04:00:00.000Z","pcf_ttm":5.446,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2026-03-13T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":5.79,"sp":0.691,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"stockId":100000159709500,"date":"2026-03-12T04:00:00.000Z","pcf_ttm":5.823,"sp":0.695,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2026-03-11T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":5.874,"sp":0.701,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2026-03-10T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":5.781,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"stockId":100000159709500,"date":"2026-03-09T04:00:00.000Z","pcf_ttm":5.966,"sp":0.712,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"stockId":100000159709500,"date":"2026-03-06T05:00:00.000Z","pcf_ttm":6.368,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2026-03-05T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.2,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2026-03-04T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":5.833,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"stockId":100000159709500,"date":"2026-03-03T05:00:00.000Z","pcf_ttm":5.661,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2026-03-02T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":5.73,"sp":0.668,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2026-02-27T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":5.833,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"stockId":100000159709500,"date":"2026-02-26T05:00:00.000Z","pcf_ttm":5.489,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"stockId":100000159709500,"date":"2026-02-25T05:00:00.000Z","pcf_ttm":6.261,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"stockId":100000159709500,"date":"2026-02-24T05:00:00.000Z","pcf_ttm":6.193,"sp":0.722,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2026-02-23T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":5.472,"sp":0.638,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"stockId":100000159709500,"date":"2026-02-20T05:00:00.000Z","pcf_ttm":5.687,"sp":0.663,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"stockId":100000159709500,"date":"2026-02-19T05:00:00.000Z","pcf_ttm":5.266,"sp":0.614,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"stockId":100000159709500,"date":"2026-02-18T05:00:00.000Z","pcf_ttm":4.898,"sp":0.571,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2026-02-17T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":4.975,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2026-02-13T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":5.309,"sp":0.619,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"stockId":100000159709500,"date":"2026-02-12T05:00:00.000Z","pcf_ttm":5.344,"sp":0.623,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"stockId":100000159709500,"date":"2026-02-11T05:00:00.000Z","pcf_ttm":5.395,"sp":0.629,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"stockId":100000159709500,"date":"2026-02-10T05:00:00.000Z","pcf_ttm":5.344,"sp":0.623,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2026-02-09T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":5.412,"sp":0.631,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"stockId":100000159709500,"date":"2026-02-06T05:00:00.000Z","pcf_ttm":5.344,"sp":0.623,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"stockId":100000159709500,"date":"2026-02-05T05:00:00.000Z","pcf_ttm":5.318,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"stockId":100000159709500,"date":"2026-02-04T05:00:00.000Z","pcf_ttm":5.489,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"stockId":100000159709500,"date":"2026-02-03T05:00:00.000Z","pcf_ttm":5.575,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2026-02-02T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":5.67,"sp":0.661,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2026-01-30T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":5.721,"sp":0.667,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2026-01-29T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":5.678,"sp":0.662,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"stockId":100000159709500,"date":"2026-01-28T05:00:00.000Z","pcf_ttm":5.747,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"stockId":100000159709500,"date":"2026-01-27T05:00:00.000Z","pcf_ttm":5.747,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2026-01-26T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":5.661,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2026-01-23T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":5.918,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2026-01-22T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":5.833,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"stockId":100000159709500,"date":"2026-01-21T05:00:00.000Z","pcf_ttm":5.85,"sp":0.682,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"stockId":100000159709500,"date":"2026-01-20T05:00:00.000Z","pcf_ttm":5.747,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"stockId":100000159709500,"date":"2026-01-16T05:00:00.000Z","pcf_ttm":5.747,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2026-01-15T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":5.764,"sp":0.672,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2026-01-14T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":5.747,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"stockId":100000159709500,"date":"2026-01-13T05:00:00.000Z","pcf_ttm":5.747,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2026-01-12T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.004,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2026-01-09T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.004,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2026-01-08T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.09,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2026-01-07T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.004,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2026-01-06T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.176,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2026-01-05T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.124,"sp":0.714,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2026-01-02T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.09,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-12-31T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":5.318,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-12-30T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.21,"sp":0.724,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-12-29T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.219,"sp":0.725,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-12-26T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.219,"sp":0.725,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-12-24T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.176,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-12-23T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.004,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-12-22T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":5.961,"sp":0.695,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-12-19T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":5.824,"sp":0.679,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-12-18T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":5.73,"sp":0.668,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-12-17T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":5.67,"sp":0.661,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-12-16T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":5.978,"sp":0.697,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-12-15T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.141,"sp":0.716,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-12-12T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.133,"sp":0.715,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-12-11T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.056,"sp":0.706,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-12-10T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.321,"sp":0.737,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-12-09T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.347,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-12-08T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.433,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-12-05T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.364,"sp":0.742,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-12-04T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.765,"sp":0.767,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-12-03T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.553,"sp":0.743,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-12-02T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.394,"sp":0.725,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-12-01T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.438,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-11-28T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.438,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-11-26T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.544,"sp":0.742,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-11-25T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.244,"sp":0.708,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-11-24T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.377,"sp":0.723,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-11-21T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.5,"sp":0.737,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-11-20T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.483,"sp":0.735,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-11-19T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.615,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-11-18T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.632,"sp":0.752,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-11-17T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.615,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-11-14T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.615,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-11-13T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.879,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-11-12T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.968,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-11-11T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.1,"sp":0.805,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-11-10T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.976,"sp":0.791,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-11-07T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.126,"sp":0.808,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-11-06T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.065,"sp":0.801,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-11-05T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.585,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-11-04T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.073,"sp":0.802,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-11-03T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.55,"sp":0.856,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-10-31T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.435,"sp":0.843,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-10-30T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.559,"sp":0.857,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-10-29T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.585,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-10-28T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.294,"sp":0.827,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-10-27T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.514,"sp":0.852,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-10-24T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.435,"sp":0.843,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-10-23T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.32,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-10-22T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.453,"sp":0.845,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-10-21T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.462,"sp":0.846,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-10-20T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.47,"sp":0.847,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-10-17T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.488,"sp":0.849,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-10-16T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.364,"sp":0.835,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-10-15T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.17,"sp":0.813,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-10-14T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.373,"sp":0.836,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-10-13T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.417,"sp":0.841,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-10-10T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.409,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-10-09T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.194,"sp":0.929,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-10-08T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.238,"sp":0.934,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-10-07T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.07,"sp":0.915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-10-06T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.255,"sp":0.936,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-10-03T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.423,"sp":0.955,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2025-10-02T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.405,"sp":0.953,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-10-01T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.414,"sp":0.954,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2025-09-30T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.396,"sp":0.952,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-09-29T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.396,"sp":0.952,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-09-26T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.044,"sp":0.912,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-09-25T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.238,"sp":0.934,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-09-24T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.07,"sp":0.915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-09-23T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.097,"sp":0.918,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-09-22T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.273,"sp":0.938,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-09-19T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.026,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-09-18T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.291,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-09-17T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.291,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-09-16T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.326,"sp":0.944,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2025-09-15T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.194,"sp":0.929,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-09-12T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.291,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-09-11T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.114,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-09-10T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.326,"sp":0.944,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2025-09-09T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.026,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-09-08T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.947,"sp":0.901,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-09-05T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.744,"sp":0.878,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-09-04T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.894,"sp":0.895,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-09-03T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.938,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-09-02T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.955,"sp":0.902,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-08-29T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.673,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-08-28T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.514,"sp":0.852,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-08-27T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.514,"sp":0.852,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-08-26T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.497,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-08-25T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.673,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-08-22T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.788,"sp":0.883,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-08-21T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.444,"sp":0.844,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-08-20T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.756,"sp":0.766,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-08-19T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.065,"sp":0.801,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-08-18T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.135,"sp":0.809,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-08-15T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.056,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-08-14T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.144,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-08-13T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.356,"sp":0.834,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-08-12T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.818,"sp":0.773,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-08-11T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.756,"sp":0.766,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-08-08T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.668,"sp":0.756,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-08-07T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.879,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-08-06T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.915,"sp":0.784,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-08-05T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.791,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-08-04T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.897,"sp":0.782,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-08-01T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.844,"sp":0.776,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-07-31T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.862,"sp":0.778,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-07-30T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.021,"sp":0.796,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-07-29T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.32,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-07-28T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.497,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-07-25T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.55,"sp":0.856,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-07-24T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.717,"sp":0.875,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-07-23T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.656,"sp":0.868,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-07-22T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.841,"sp":0.889,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-07-21T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.691,"sp":0.872,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-07-18T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.479,"sp":0.848,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-07-17T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.673,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-07-16T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.62,"sp":0.864,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-07-15T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.638,"sp":0.866,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-07-14T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.673,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-07-11T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.629,"sp":0.865,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-07-10T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.044,"sp":0.912,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-07-09T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.594,"sp":0.861,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-07-08T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.585,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-07-07T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.409,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-07-03T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.285,"sp":0.826,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-07-02T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.32,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-07-01T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.497,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-06-30T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.426,"sp":0.842,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-06-27T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.294,"sp":0.827,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-06-26T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":6.968,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-06-25T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.232,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-06-24T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.206,"sp":0.817,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-06-23T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.144,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-06-20T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.153,"sp":0.811,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-06-18T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.47,"sp":0.847,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-06-17T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.629,"sp":0.865,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-06-16T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.026,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-06-13T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.894,"sp":0.895,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-06-12T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.141,"sp":0.923,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-06-11T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.621,"sp":0.971,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-06-10T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.701,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-06-09T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.523,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2025-06-06T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.559,"sp":0.964,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-06-05T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.195,"sp":0.923,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-06-04T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.044,"sp":0.906,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-06-03T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.008,"sp":0.902,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-06-02T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.079,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-05-30T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.079,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-05-29T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.99,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-05-28T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.99,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-05-27T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.07,"sp":0.909,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-05-23T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.221,"sp":0.926,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2025-05-22T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.248,"sp":0.929,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-05-21T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.875,"sp":0.887,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-05-20T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.212,"sp":0.925,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2025-05-19T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.257,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2025-05-16T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.354,"sp":0.941,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-05-15T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.248,"sp":0.929,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-05-14T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.292,"sp":0.934,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-05-13T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.363,"sp":0.942,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-05-12T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.603,"sp":0.969,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2025-05-09T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.346,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-05-08T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.505,"sp":0.958,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-05-07T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.381,"sp":0.944,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2025-05-06T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.514,"sp":0.959,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-05-05T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.097,"sp":0.912,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-05-02T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.363,"sp":0.942,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-05-01T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.168,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-04-30T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.124,"sp":0.915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-04-29T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.195,"sp":0.923,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-04-28T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.266,"sp":0.931,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2025-04-25T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":8.346,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-04-24T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.964,"sp":0.897,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-04-23T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.742,"sp":0.872,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-04-22T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.724,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-04-21T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.724,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-04-17T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":7.777,"sp":0.876,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-04-16T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.186,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-04-15T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.259,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-04-14T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.116,"sp":0.851,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-04-11T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.12,"sp":0.852,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-04-10T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.156,"sp":0.862,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-04-09T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.149,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-04-08T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.149,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-04-07T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.112,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-04-04T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.614,"sp":0.987,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-04-03T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.845,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-04-02T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.881,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-04-01T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.918,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-03-31T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":4.028,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2025-03-28T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.954,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2025-03-27T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":4.028,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2025-03-26T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.9,"sp":1.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-03-25T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.845,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-03-24T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.881,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-03-21T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.808,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2025-03-20T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.881,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-03-19T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.954,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-03-18T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.991,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2025-03-17T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.991,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2025-03-14T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.954,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-03-13T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":4.028,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2025-03-12T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":4.065,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2025-03-11T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":4.102,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2025-03-10T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.918,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-03-07T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":4.25,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-03-06T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":4.139,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2025-03-05T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.992,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-03-04T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.807,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2025-03-03T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.77,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-02-28T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.751,"sp":1.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2025-02-27T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.733,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-02-26T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.696,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2025-02-25T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.77,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-02-24T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.77,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-02-21T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.825,"sp":1.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-02-20T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.788,"sp":1.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2025-02-19T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.807,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2025-02-18T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.696,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2025-02-14T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.659,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2025-02-13T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.733,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-02-12T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.659,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2025-02-11T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.659,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2025-02-10T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.807,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2025-02-07T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.729,"sp":1.009,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2025-02-06T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.677,"sp":0.995,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2025-02-05T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.67,"sp":0.993,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2025-02-04T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.663,"sp":0.991,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-02-03T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.659,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2025-01-31T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.663,"sp":0.991,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-01-30T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.807,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2025-01-29T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.696,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2025-01-28T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.844,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2025-01-27T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.681,"sp":0.996,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2025-01-24T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.733,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-01-23T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.807,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2025-01-22T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.733,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-01-21T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.688,"sp":0.998,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2025-01-17T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.696,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2025-01-16T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.57,"sp":0.966,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-01-15T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.533,"sp":0.956,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2025-01-14T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.548,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-01-13T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.548,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-01-10T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.637,"sp":0.984,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-01-08T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.696,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2025-01-07T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.733,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-01-06T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.696,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2025-01-03T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.733,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-01-02T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.733,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2024-12-31T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.77,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2024-12-30T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.548,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2024-12-27T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.64,"sp":0.985,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2024-12-26T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.659,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2024-12-24T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.596,"sp":0.973,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-12-23T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.696,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-12-20T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.633,"sp":0.983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2024-12-19T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.733,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2024-12-18T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.733,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2024-12-17T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.992,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2024-12-16T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.733,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2024-12-13T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.844,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2024-12-12T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.881,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2024-12-11T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":4.065,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2024-12-10T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":4.065,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2024-12-09T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":4.065,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2024-12-06T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.844,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2024-12-05T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.733,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2024-12-04T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":4.242,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2024-12-03T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":4.242,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2024-12-02T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":4.205,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2024-11-29T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":4.28,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2024-11-27T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":4.092,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2024-11-26T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.829,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2024-11-25T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.829,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2024-11-22T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.829,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2024-11-21T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.829,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2024-11-20T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.867,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2024-11-19T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.867,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2024-11-18T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.754,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-11-15T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.867,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2024-11-14T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.942,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2024-11-13T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.979,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2024-11-12T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.829,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2024-11-11T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":4.205,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2024-11-08T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":4.317,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2024-11-07T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":4.317,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2024-11-06T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":4.111,"sp":1.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2024-11-05T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":4.205,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2024-11-04T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":4.317,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2024-11-01T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":4.201,"sp":1.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2024-10-31T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":4.167,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2024-10-30T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":4.317,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2024-10-29T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":4.167,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2024-10-28T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":4.317,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2024-10-25T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":4.355,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2024-10-24T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":4.13,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2024-10-23T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":4.392,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2024-10-22T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":4.392,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2024-10-21T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":4.43,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2024-10-18T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":4.43,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2024-10-17T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":4.355,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2024-10-16T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":4.43,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2024-10-15T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":4.062,"sp":1.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2024-10-14T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":4.355,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2024-10-11T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":4.392,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2024-10-10T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":4.28,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2024-10-09T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":4.317,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2024-10-08T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":4.768,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2024-10-07T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":5.031,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2024-10-04T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":5.293,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2024-10-03T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":5.406,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2024-10-02T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":5.706,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2024-10-01T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":5.519,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2024-09-30T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":5.331,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2024-09-27T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.754,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-09-26T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.413,"sp":0.909,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-09-25T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.116,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-09-24T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.135,"sp":0.835,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-09-23T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.052,"sp":0.813,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-09-20T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.078,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-09-19T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.101,"sp":0.826,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-09-18T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.003,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-09-17T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.026,"sp":0.806,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-09-16T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.018,"sp":0.804,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2024-09-13T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":2.966,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-09-12T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":2.97,"sp":0.791,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-09-11T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":2.985,"sp":0.795,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-09-10T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.011,"sp":0.802,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-09-09T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":2.936,"sp":0.782,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-09-06T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":2.936,"sp":0.782,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-09-05T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.041,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-09-04T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.116,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-09-03T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.082,"sp":0.821,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-08-30T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.033,"sp":0.808,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-08-29T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.041,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-08-28T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.041,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-08-27T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.078,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-08-26T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.078,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-08-23T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.135,"sp":0.835,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-08-22T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.086,"sp":0.822,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-08-21T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.21,"sp":0.855,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-08-20T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.266,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-08-19T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.42,"sp":0.911,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2024-08-16T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.413,"sp":0.909,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-08-15T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.341,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2024-08-14T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.21,"sp":0.855,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-08-13T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.259,"sp":0.868,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2024-08-12T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.229,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2024-08-09T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.229,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2024-08-08T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.052,"sp":0.813,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-08-07T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.082,"sp":0.821,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-08-06T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.232,"sp":0.861,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-08-05T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.227,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-08-02T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.227,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-08-01T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.381,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2024-07-31T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.381,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2024-07-30T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.507,"sp":0.913,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2024-07-29T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.496,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2024-07-26T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.557,"sp":0.926,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-07-25T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.457,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2024-07-24T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.534,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2024-07-23T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.342,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-07-22T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.311,"sp":0.862,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-07-19T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.319,"sp":0.864,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2024-07-18T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.265,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2024-07-17T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.281,"sp":0.854,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2024-07-16T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.381,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2024-07-15T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.342,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-07-12T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.511,"sp":0.914,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-07-11T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.557,"sp":0.926,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-07-10T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.611,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2024-07-09T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.803,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2024-07-08T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.834,"sp":0.998,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2024-07-05T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.688,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2024-07-03T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.78,"sp":0.984,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2024-07-02T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.419,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2024-07-01T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.446,"sp":0.897,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-06-28T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.215,"sp":0.837,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2024-06-27T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.496,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2024-06-26T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.419,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"pcf_ttm":3.404,"sp":0.886,"stockId":100000159709500,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"pcf_ttm":3.569,"sp":0.929,"stockId":100000159709500,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"pcf_ttm":3.73,"sp":0.971,"stockId":100000159709500,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"pcf_ttm":3.957,"sp":1.03,"stockId":100000159709500,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"pcf_ttm":4.072,"sp":1.06,"stockId":100000159709500,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"pcf_ttm":3.957,"sp":1.03,"stockId":100000159709500,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"pcf_ttm":3.957,"sp":1.03,"stockId":100000159709500,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"pcf_ttm":3.995,"sp":1.04,"stockId":100000159709500,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"pcf_ttm":4.034,"sp":1.05,"stockId":100000159709500,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"pcf_ttm":4.11,"sp":1.07,"stockId":100000159709500,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"pcf_ttm":4.187,"sp":1.09,"stockId":100000159709500,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"pcf_ttm":3.918,"sp":1.02,"stockId":100000159709500,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"pcf_ttm":4.053,"sp":1.055,"stockId":100000159709500,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"pcf_ttm":4.072,"sp":1.06,"stockId":100000159709500,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"pcf_ttm":4.264,"sp":1.11,"stockId":100000159709500,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"pcf_ttm":4.264,"sp":1.11,"stockId":100000159709500,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"pcf_ttm":4.111,"sp":1.07,"stockId":100000159709500,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"pcf_ttm":4.149,"sp":1.08,"stockId":100000159709500,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"pcf_ttm":4.176,"sp":1.087,"stockId":100000159709500,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"pcf_ttm":4.034,"sp":1.05,"stockId":100000159709500,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"pcf_ttm":4.187,"sp":1.09,"stockId":100000159709500,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"pcf_ttm":3.919,"sp":1.02,"stockId":100000159709500,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"pcf_ttm":4.149,"sp":1.08,"stockId":100000159709500,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"pcf_ttm":4.303,"sp":1.12,"stockId":100000159709500,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"pcf_ttm":4.072,"sp":1.06,"stockId":100000159709500,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"pcf_ttm":3.726,"sp":0.97,"stockId":100000159709500,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"pcf_ttm":3.496,"sp":0.91,"stockId":100000159709500,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"pcf_ttm":3.584,"sp":0.933,"stockId":100000159709500,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"pcf_ttm":3.573,"sp":0.93,"stockId":100000159709500,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"pcf_ttm":3.68,"sp":0.958,"stockId":100000159709500,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2024-05-10T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.373,"sp":0.878,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2024-05-09T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.242,"sp":0.844,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-05-08T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.4,"sp":0.885,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2024-05-07T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.392,"sp":0.883,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-05-06T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.511,"sp":0.914,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-05-03T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.554,"sp":0.925,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2024-05-02T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.592,"sp":0.935,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2024-05-01T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.611,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2024-04-30T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.88,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2024-04-29T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":3.534,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2024-04-26T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-5.063,"sp":0.848,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2024-04-25T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.985,"sp":0.835,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-04-24T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.836,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-04-23T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.955,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-04-22T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.657,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-04-19T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.776,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-04-18T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-5.074,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2024-04-17T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.824,"sp":0.808,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-04-16T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.352,"sp":0.729,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-04-15T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.483,"sp":0.751,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-04-12T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.657,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-04-11T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.746,"sp":0.795,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-04-10T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.776,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-04-09T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.597,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-04-08T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.794,"sp":0.803,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-04-05T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.621,"sp":0.774,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-04-04T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.722,"sp":0.791,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-04-03T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.776,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-04-02T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-5.021,"sp":0.841,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-04-01T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.764,"sp":0.798,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-03-28T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.43,"sp":0.742,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-03-27T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.304,"sp":0.721,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-03-26T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.125,"sp":0.691,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-03-25T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.173,"sp":0.699,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-03-22T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.149,"sp":0.695,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2024-03-21T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.928,"sp":0.658,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-03-20T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.94,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-03-19T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.94,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-03-18T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.257,"sp":0.713,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-03-15T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.77,"sp":0.799,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-03-14T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.77,"sp":0.799,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-03-13T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.943,"sp":0.828,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-03-12T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.244,"sp":0.711,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-03-11T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.993,"sp":0.669,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-03-08T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.928,"sp":0.658,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-03-07T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.808,"sp":0.638,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-03-06T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.011,"sp":0.672,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-03-05T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.119,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2024-03-04T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.316,"sp":0.723,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-03-01T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.477,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-02-29T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.298,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-02-28T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.357,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-02-27T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.298,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-02-26T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.62,"sp":0.774,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-02-23T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.745,"sp":0.795,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-02-22T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.101,"sp":0.687,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-02-21T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.82,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-02-20T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.749,"sp":0.628,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-02-16T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.892,"sp":0.652,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-02-15T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.88,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-02-14T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.701,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-02-13T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.647,"sp":0.611,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-02-12T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.755,"sp":0.629,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-02-09T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.701,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-02-08T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.767,"sp":0.631,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-02-07T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.85,"sp":0.645,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-02-06T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.886,"sp":0.651,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-02-05T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.826,"sp":0.641,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-02-02T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.88,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-02-01T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.916,"sp":0.656,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-01-31T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.987,"sp":0.668,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-01-30T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.089,"sp":0.685,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-01-29T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.166,"sp":0.698,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-01-26T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.958,"sp":0.663,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-01-25T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.94,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-01-24T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.993,"sp":0.669,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-01-23T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.898,"sp":0.653,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-01-22T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.755,"sp":0.629,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-01-19T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.755,"sp":0.629,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-01-18T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.743,"sp":0.627,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-01-17T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.761,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-01-16T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.85,"sp":0.645,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-01-12T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.928,"sp":0.658,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-01-11T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.999,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-01-10T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.874,"sp":0.649,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-01-09T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.94,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-01-08T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.94,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-01-05T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.969,"sp":0.665,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-01-04T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.952,"sp":0.662,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-01-03T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.868,"sp":0.648,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-01-02T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.892,"sp":0.652,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2023-12-29T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.005,"sp":0.671,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2023-12-28T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.964,"sp":0.664,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2023-12-27T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.862,"sp":0.647,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2023-12-26T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.82,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2023-12-22T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.796,"sp":0.636,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2023-12-21T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.88,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2023-12-20T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.82,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2023-12-19T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-3.94,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2023-12-18T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.077,"sp":0.683,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2023-12-15T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.298,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2023-12-14T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.656,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2023-12-13T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.56,"sp":0.764,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2023-12-12T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.172,"sp":0.699,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-12-11T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.363,"sp":0.731,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2023-12-08T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.775,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2023-12-07T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.901,"sp":0.821,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-12-06T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.895,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2023-12-05T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-5.217,"sp":0.874,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-12-04T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-5.086,"sp":0.852,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-12-01T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-5.372,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2023-11-30T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-5.372,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2023-11-29T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-5.372,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2023-11-28T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-5.342,"sp":0.895,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2023-11-27T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-5.372,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2023-11-24T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-5.313,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2023-11-22T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-6.029,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2023-11-21T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-6.357,"sp":1.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2023-11-20T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-6.351,"sp":1.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2023-11-17T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-6.053,"sp":1.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2023-11-16T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-5.832,"sp":0.978,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2023-11-15T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-5.665,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2023-11-14T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-5.474,"sp":0.918,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2023-11-13T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-5.14,"sp":0.862,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2023-11-10T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.979,"sp":0.835,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-11-09T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-5.248,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2023-11-08T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-5.236,"sp":0.878,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-11-07T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-5.367,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2023-11-06T05:00:00.000Z","stockId":100000159709500,"pcf_ttm":-5.462,"sp":0.916,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2023-11-03T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-5.009,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2023-11-02T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.83,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2023-11-01T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.95,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2023-10-31T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-5.236,"sp":0.878,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-10-30T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-5.206,"sp":0.873,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2023-10-27T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.89,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2023-10-26T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.872,"sp":0.817,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2023-10-25T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-4.323,"sp":0.725,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2023-10-24T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-5.128,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2023-10-23T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-5.248,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2023-10-20T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-5.284,"sp":0.886,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2023-10-19T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-5.629,"sp":0.944,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2023-10-18T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-5.844,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2023-10-17T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-6.142,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2023-10-16T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-6.262,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2023-10-13T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-6.262,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2023-10-12T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-6.411,"sp":1.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2023-10-11T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-6.44,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2023-10-10T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-6.321,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2023-10-09T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-6.202,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2023-10-06T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-6.321,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2023-10-05T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-6.381,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2023-10-04T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-6.56,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2023-10-03T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-6.56,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2023-10-02T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-6.917,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2023-09-29T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-7.156,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2023-09-28T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-7.096,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2023-09-27T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-7.037,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2023-09-26T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-6.977,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2023-09-25T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-7.037,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2023-09-22T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-6.917,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2023-09-21T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-6.917,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2023-09-20T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-6.977,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2023-09-19T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-7.156,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2023-09-18T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-6.917,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2023-09-15T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-6.977,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2023-09-14T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-7.275,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2023-09-13T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-7.395,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2023-09-12T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-7.454,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2023-09-11T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-7.454,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2023-09-08T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-7.395,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2023-09-07T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-7.633,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2023-09-06T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-8.051,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2023-09-05T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-8.17,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2023-09-01T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-8.259,"sp":1.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2023-08-31T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-7.752,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2023-08-30T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-7.872,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2023-08-29T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-7.872,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2023-08-28T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-7.752,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2023-08-25T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-8.17,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2023-08-24T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-8.11,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2023-08-23T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-8.051,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2023-08-22T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-8.17,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2023-08-21T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-8.528,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2023-08-18T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-8.528,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2023-08-17T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-8.945,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2023-08-16T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-8.825,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2023-08-15T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-8.706,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2023-08-14T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-8.885,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2023-08-11T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-8.706,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2023-08-10T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-8.765,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2023-08-09T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-8.467,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2023-08-08T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-8.348,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2023-08-07T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-8.527,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2023-08-04T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-8.467,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2023-08-03T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-8.646,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2023-08-02T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-8.467,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2023-08-01T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-8.885,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2023-07-31T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-9.183,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2023-07-28T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-9.242,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2023-07-27T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-8.765,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2023-07-26T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-8.527,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2023-07-25T04:00:00.000Z","stockId":100000159709500,"pcf_ttm":-9.004,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1}],"priceMetricsInfluencesList":[{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2026-04-20T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-109068000,"t_y2y":-2.132809173149427}}},"exchangeRate":0.14297,"influenceDate":"2026-04-20T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000159709500},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-04-17T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":96281000,"t_y2y":-0.5864893187538117}}},"exchangeRate":0.13696,"influenceDate":"2025-04-17T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000159709500},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-04-29T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":232838000,"t_y2y":2.6283402451902567}}},"exchangeRate":0.14091,"influenceDate":"2024-04-29T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000159709500},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-04-27T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-142991000,"t_y2y":0.3682524675049262}}},"exchangeRate":0.14378,"influenceDate":"2023-04-27T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000159709500},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-04-29T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-226342000,"t_y2y":0.827629720169216}}},"exchangeRate":0.15685,"influenceDate":"2022-04-29T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000159709500}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000159709500,"reportDate":"2026-04-20T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000159709500,"reportDate":"2025-04-17T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000159709500,"reportDate":"2024-04-29T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-3.432982563608466,"maxv":-3.0694902921675697,"maxpv":8.700712283386133,"minv":2.935727043606273,"avgv":5.3947103616240035,"maxvd":"2026-06-25T04:00:00.000Z","minvd":"2024-09-09T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}