window.pageData = {"stock":{"name":"途牛","stockCode":"TOUR","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000159709500,"date":"2026-06-01T04:00:00.000Z","pb":0.467,"sp":5.91,"statistics":{"pb":{"q8v":0.8691,"q5v":0.7114,"q2v":0.5468,"cvpos":0.0067}},"lxr_fc_rights":5.91},{"stockId":100000159709500,"date":"2026-05-29T04:00:00.000Z","pb":0.467,"sp":5.91,"statistics":{"pb":{"q8v":0.8705,"q5v":0.7132,"q2v":0.5468,"cvpos":0.0066}},"lxr_fc_rights":5.91},{"stockId":100000159709500,"date":"2026-05-28T04:00:00.000Z","pb":0.481,"sp":6.09,"statistics":{"pb":{"q8v":0.8705,"q5v":0.7133,"q2v":0.5468,"cvpos":0.0373}},"lxr_fc_rights":6.09},{"stockId":100000159709500,"date":"2026-05-27T04:00:00.000Z","pb":0.483,"sp":6.11,"statistics":{"pb":{"q8v":0.8705,"q5v":0.7135,"q2v":0.5476,"cvpos":0.0373}},"lxr_fc_rights":6.11},{"date":"2026-05-26T04:00:00.000Z","stockId":100000159709500,"pb":0.487,"sp":6.16,"statistics":{"pb":{"q8v":0.8705,"q5v":0.7146,"q2v":0.5482,"cvpos":0.0507}},"lxr_fc_rights":6.16},{"date":"2026-05-22T04:00:00.000Z","stockId":100000159709500,"pb":0.49,"sp":6.2,"statistics":{"pb":{"q8v":0.8776,"q5v":0.718,"q2v":0.5482,"cvpos":0.0585}},"lxr_fc_rights":6.2},{"date":"2026-05-21T04:00:00.000Z","stockId":100000159709500,"pb":0.496,"sp":6.27,"statistics":{"pb":{"q8v":0.8776,"q5v":0.7211,"q2v":0.5491,"cvpos":0.0771}},"lxr_fc_rights":6.27},{"date":"2026-05-20T04:00:00.000Z","stockId":100000159709500,"pb":0.483,"sp":6.11,"statistics":{"pb":{"q8v":0.8776,"q5v":0.7217,"q2v":0.5498,"cvpos":0.0373}},"lxr_fc_rights":6.11},{"date":"2026-05-19T04:00:00.000Z","stockId":100000159709500,"pb":0.478,"sp":6.05,"statistics":{"pb":{"q8v":0.8776,"q5v":0.7224,"q2v":0.5498,"cvpos":0.024}},"lxr_fc_rights":6.04},{"date":"2026-05-18T04:00:00.000Z","stockId":100000159709500,"pb":0.485,"sp":6.14,"statistics":{"pb":{"q8v":0.8776,"q5v":0.7229,"q2v":0.5503,"cvpos":0.04}},"lxr_fc_rights":6.12},{"date":"2026-05-15T04:00:00.000Z","stockId":100000159709500,"pb":0.488,"sp":6.17,"statistics":{"pb":{"q8v":0.8851,"q5v":0.7242,"q2v":0.5506,"cvpos":0.0479}},"lxr_fc_rights":6.14},{"stockId":100000159709500,"date":"2026-05-14T04:00:00.000Z","pb":0.493,"sp":6.24,"statistics":{"pb":{"q8v":0.8861,"q5v":0.7249,"q2v":0.5513,"cvpos":0.0585}},"lxr_fc_rights":6.2},{"date":"2026-05-13T04:00:00.000Z","stockId":100000159709500,"pb":0.489,"sp":6.19,"statistics":{"pb":{"q8v":0.8861,"q5v":0.725,"q2v":0.552,"cvpos":0.0493}},"lxr_fc_rights":6.16},{"stockId":100000159709500,"date":"2026-05-12T04:00:00.000Z","pb":0.47,"sp":5.94,"statistics":{"pb":{"q8v":0.8861,"q5v":0.7251,"q2v":0.5528,"cvpos":0.0067}},"lxr_fc_rights":5.95},{"stockId":100000159709500,"date":"2026-05-11T04:00:00.000Z","pb":0.451,"sp":5.71,"statistics":{"pb":{"q8v":0.8867,"q5v":0.7259,"q2v":0.5537,"cvpos":0.004}},"lxr_fc_rights":5.76},{"date":"2026-05-08T04:00:00.000Z","stockId":100000159709500,"pb":0.478,"sp":6.05,"statistics":{"pb":{"q8v":0.8949,"q5v":0.7267,"q2v":0.5544,"cvpos":0.0213}},"lxr_fc_rights":6.04},{"stockId":100000159709500,"date":"2026-05-07T04:00:00.000Z","pb":0.481,"sp":6.08,"statistics":{"pb":{"q8v":0.8949,"q5v":0.7276,"q2v":0.5552,"cvpos":0.0266}},"lxr_fc_rights":6.07},{"date":"2026-05-06T04:00:00.000Z","stockId":100000159709500,"pb":0.477,"sp":6.04,"statistics":{"pb":{"q8v":0.8949,"q5v":0.7291,"q2v":0.5559,"cvpos":0.0146}},"lxr_fc_rights":6.03},{"date":"2026-05-05T04:00:00.000Z","stockId":100000159709500,"pb":0.488,"sp":6.17,"statistics":{"pb":{"q8v":0.8949,"q5v":0.7306,"q2v":0.5559,"cvpos":0.0413}},"lxr_fc_rights":6.14},{"date":"2026-05-04T04:00:00.000Z","stockId":100000159709500,"pb":0.499,"sp":6.31,"statistics":{"pb":{"q8v":0.8952,"q5v":0.7324,"q2v":0.5564,"cvpos":0.0653}},"lxr_fc_rights":6.26},{"stockId":100000159709500,"date":"2026-05-01T04:00:00.000Z","pb":0.513,"sp":7.11,"statistics":{"pb":{"q8v":0.903,"q5v":0.733,"q2v":0.5574,"cvpos":0.1051}},"lxr_fc_rights":5.93},{"stockId":100000159709500,"date":"2026-04-30T04:00:00.000Z","pb":0.532,"sp":7.37,"statistics":{"pb":{"q8v":0.903,"q5v":0.7332,"q2v":0.5581,"cvpos":0.1476}},"lxr_fc_rights":6.14},{"date":"2026-04-29T04:00:00.000Z","stockId":100000159709500,"pb":0.505,"sp":6.99,"statistics":{"pb":{"q8v":0.903,"q5v":0.7332,"q2v":0.559,"cvpos":0.0852}},"lxr_fc_rights":5.83},{"date":"2026-04-28T04:00:00.000Z","stockId":100000159709500,"pb":0.5,"sp":6.93,"statistics":{"pb":{"q8v":0.903,"q5v":0.7332,"q2v":0.5598,"cvpos":0.0693}},"lxr_fc_rights":5.78},{"date":"2026-04-27T04:00:00.000Z","stockId":100000159709500,"pb":0.504,"sp":6.98,"statistics":{"pb":{"q8v":0.9032,"q5v":0.7345,"q2v":0.5598,"cvpos":0.0813}},"lxr_fc_rights":5.82},{"stockId":100000159709500,"date":"2026-04-24T04:00:00.000Z","pb":0.506,"sp":7.01,"statistics":{"pb":{"q8v":0.9103,"q5v":0.7348,"q2v":0.5617,"cvpos":0.0838}},"lxr_fc_rights":5.84},{"date":"2026-04-23T04:00:00.000Z","stockId":100000159709500,"pb":0.484,"sp":6.7,"statistics":{"pb":{"q8v":0.9111,"q5v":0.735,"q2v":0.5636,"cvpos":0.0306}},"lxr_fc_rights":5.59},{"stockId":100000159709500,"date":"2026-04-22T04:00:00.000Z","pb":0.433,"sp":6,"statistics":{"pb":{"q8v":0.9111,"q5v":0.7356,"q2v":0.5636,"cvpos":0}},"lxr_fc_rights":5},{"stockId":100000159709500,"date":"2026-04-21T04:00:00.000Z","pb":0.47,"sp":0.651,"statistics":{"pb":{"q8v":0.9111,"q5v":0.7362,"q2v":0.564,"cvpos":0.004}},"lxr_fc_rights":5.43},{"date":"2026-04-20T04:00:00.000Z","stockId":100000159709500,"pb":0.498,"sp":0.69,"statistics":{"pb":{"q8v":0.9111,"q5v":0.7366,"q2v":0.569,"cvpos":0.06}},"lxr_fc_rights":5.75},{"stockId":100000159709500,"date":"2026-04-17T04:00:00.000Z","pb":0.545,"sp":0.722,"statistics":{"pb":{"q8v":0.9117,"q5v":0.7372,"q2v":0.5696,"cvpos":0.1569}},"lxr_fc_rights":6.02},{"stockId":100000159709500,"date":"2026-04-16T04:00:00.000Z","pb":0.539,"sp":0.714,"statistics":{"pb":{"q8v":0.918,"q5v":0.7379,"q2v":0.5704,"cvpos":0.1436}},"lxr_fc_rights":5.95},{"stockId":100000159709500,"date":"2026-04-15T04:00:00.000Z","pb":0.558,"sp":0.74,"statistics":{"pb":{"q8v":0.918,"q5v":0.7387,"q2v":0.5704,"cvpos":0.1851}},"lxr_fc_rights":6.17},{"stockId":100000159709500,"date":"2026-04-14T04:00:00.000Z","pb":0.55,"sp":0.729,"statistics":{"pb":{"q8v":0.918,"q5v":0.7395,"q2v":0.5713,"cvpos":0.1667}},"lxr_fc_rights":6.08},{"stockId":100000159709500,"date":"2026-04-13T04:00:00.000Z","pb":0.551,"sp":0.73,"statistics":{"pb":{"q8v":0.918,"q5v":0.7395,"q2v":0.5729,"cvpos":0.1693}},"lxr_fc_rights":6.09},{"date":"2026-04-10T04:00:00.000Z","stockId":100000159709500,"pb":0.539,"sp":0.714,"statistics":{"pb":{"q8v":0.9193,"q5v":0.7403,"q2v":0.5738,"cvpos":0.1436}},"lxr_fc_rights":5.95},{"date":"2026-04-09T04:00:00.000Z","stockId":100000159709500,"pb":0.534,"sp":0.708,"statistics":{"pb":{"q8v":0.9193,"q5v":0.7411,"q2v":0.5769,"cvpos":0.1383}},"lxr_fc_rights":5.9},{"date":"2026-04-08T04:00:00.000Z","stockId":100000159709500,"pb":0.532,"sp":0.705,"statistics":{"pb":{"q8v":0.9193,"q5v":0.7411,"q2v":0.5784,"cvpos":0.1332}},"lxr_fc_rights":5.88},{"date":"2026-04-07T04:00:00.000Z","stockId":100000159709500,"pb":0.475,"sp":0.63,"statistics":{"pb":{"q8v":0.9193,"q5v":0.7411,"q2v":0.5791,"cvpos":0.008}},"lxr_fc_rights":5.25},{"date":"2026-04-06T04:00:00.000Z","stockId":100000159709500,"pb":0.55,"sp":0.729,"statistics":{"pb":{"q8v":0.9193,"q5v":0.7411,"q2v":0.5802,"cvpos":0.1615}},"lxr_fc_rights":6.08},{"stockId":100000159709500,"date":"2026-04-02T04:00:00.000Z","pb":0.556,"sp":0.733,"statistics":{"pb":{"q8v":0.9259,"q5v":0.7413,"q2v":0.5825,"cvpos":0.1729}},"lxr_fc_rights":6.11},{"stockId":100000159709500,"date":"2026-04-01T04:00:00.000Z","pb":0.578,"sp":0.762,"statistics":{"pb":{"q8v":0.9259,"q5v":0.7413,"q2v":0.5841,"cvpos":0.1944}},"lxr_fc_rights":6.35},{"stockId":100000159709500,"date":"2026-03-31T04:00:00.000Z","pb":0.584,"sp":0.77,"statistics":{"pb":{"q8v":0.9259,"q5v":0.7413,"q2v":0.5845,"cvpos":0.2}},"lxr_fc_rights":6.42},{"stockId":100000159709500,"date":"2026-03-30T04:00:00.000Z","pb":0.592,"sp":0.78,"statistics":{"pb":{"q8v":0.9274,"q5v":0.7428,"q2v":0.5845,"cvpos":0.2093}},"lxr_fc_rights":6.5},{"stockId":100000159709500,"date":"2026-03-27T04:00:00.000Z","pb":0.584,"sp":0.77,"statistics":{"pb":{"q8v":0.9287,"q5v":0.7452,"q2v":0.5845,"cvpos":0.1995}},"lxr_fc_rights":6.42},{"stockId":100000159709500,"date":"2026-03-26T04:00:00.000Z","pb":0.564,"sp":0.743,"statistics":{"pb":{"q8v":0.9338,"q5v":0.7455,"q2v":0.5845,"cvpos":0.1822}},"lxr_fc_rights":6.19},{"date":"2026-03-25T04:00:00.000Z","stockId":100000159709500,"pb":0.584,"sp":0.77,"statistics":{"pb":{"q8v":0.9338,"q5v":0.7463,"q2v":0.5849,"cvpos":0.1984}},"lxr_fc_rights":6.42},{"date":"2026-03-24T04:00:00.000Z","stockId":100000159709500,"pb":0.543,"sp":0.716,"statistics":{"pb":{"q8v":0.9338,"q5v":0.7471,"q2v":0.5878,"cvpos":0.1493}},"lxr_fc_rights":5.97},{"stockId":100000159709500,"date":"2026-03-23T04:00:00.000Z","pb":0.521,"sp":0.687,"statistics":{"pb":{"q8v":0.9338,"q5v":0.7471,"q2v":0.5879,"cvpos":0.1107}},"lxr_fc_rights":5.73},{"date":"2026-03-20T04:00:00.000Z","stockId":100000159709500,"pb":0.55,"sp":0.725,"statistics":{"pb":{"q8v":0.9355,"q5v":0.7471,"q2v":0.5881,"cvpos":0.1582}},"lxr_fc_rights":6.04},{"stockId":100000159709500,"date":"2026-03-19T04:00:00.000Z","pb":0.532,"sp":0.701,"statistics":{"pb":{"q8v":0.9355,"q5v":0.7485,"q2v":0.5881,"cvpos":0.1303}},"lxr_fc_rights":5.84},{"stockId":100000159709500,"date":"2026-03-18T04:00:00.000Z","pb":0.535,"sp":0.705,"statistics":{"pb":{"q8v":0.9355,"q5v":0.7485,"q2v":0.5922,"cvpos":0.1332}},"lxr_fc_rights":5.88},{"stockId":100000159709500,"date":"2026-03-17T04:00:00.000Z","pb":0.52,"sp":0.685,"statistics":{"pb":{"q8v":0.9355,"q5v":0.7485,"q2v":0.5924,"cvpos":0.108}},"lxr_fc_rights":5.71},{"stockId":100000159709500,"date":"2026-03-16T04:00:00.000Z","pb":0.493,"sp":0.65,"statistics":{"pb":{"q8v":0.9355,"q5v":0.7493,"q2v":0.5925,"cvpos":0.044}},"lxr_fc_rights":5.42},{"date":"2026-03-13T04:00:00.000Z","stockId":100000159709500,"pb":0.525,"sp":0.691,"statistics":{"pb":{"q8v":0.9371,"q5v":0.7498,"q2v":0.5925,"cvpos":0.113}},"lxr_fc_rights":5.76},{"stockId":100000159709500,"date":"2026-03-12T04:00:00.000Z","pb":0.528,"sp":0.695,"statistics":{"pb":{"q8v":0.9417,"q5v":0.7498,"q2v":0.5938,"cvpos":0.1197}},"lxr_fc_rights":5.79},{"date":"2026-03-11T04:00:00.000Z","stockId":100000159709500,"pb":0.532,"sp":0.701,"statistics":{"pb":{"q8v":0.9417,"q5v":0.7508,"q2v":0.5978,"cvpos":0.1252}},"lxr_fc_rights":5.84},{"date":"2026-03-10T04:00:00.000Z","stockId":100000159709500,"pb":0.524,"sp":0.69,"statistics":{"pb":{"q8v":0.9417,"q5v":0.7517,"q2v":0.5986,"cvpos":0.1093}},"lxr_fc_rights":5.75},{"stockId":100000159709500,"date":"2026-03-09T04:00:00.000Z","pb":0.54,"sp":0.712,"statistics":{"pb":{"q8v":0.9432,"q5v":0.7517,"q2v":0.6008,"cvpos":0.1347}},"lxr_fc_rights":5.94},{"stockId":100000159709500,"date":"2026-03-06T05:00:00.000Z","pb":0.577,"sp":0.76,"statistics":{"pb":{"q8v":0.9437,"q5v":0.7518,"q2v":0.6038,"cvpos":0.1755}},"lxr_fc_rights":6.34},{"date":"2026-03-05T05:00:00.000Z","stockId":100000159709500,"pb":0.562,"sp":0.74,"statistics":{"pb":{"q8v":0.9458,"q5v":0.7525,"q2v":0.6039,"cvpos":0.1622}},"lxr_fc_rights":6.17},{"date":"2026-03-04T05:00:00.000Z","stockId":100000159709500,"pb":0.525,"sp":0.68,"statistics":{"pb":{"q8v":0.9458,"q5v":0.7525,"q2v":0.6043,"cvpos":0.1132}},"lxr_fc_rights":5.67},{"stockId":100000159709500,"date":"2026-03-03T05:00:00.000Z","pb":0.51,"sp":0.66,"statistics":{"pb":{"q8v":0.9458,"q5v":0.7525,"q2v":0.6043,"cvpos":0.0813}},"lxr_fc_rights":5.5},{"date":"2026-03-02T05:00:00.000Z","stockId":100000159709500,"pb":0.516,"sp":0.668,"statistics":{"pb":{"q8v":0.9458,"q5v":0.7534,"q2v":0.6043,"cvpos":0.092}},"lxr_fc_rights":5.57},{"date":"2026-02-27T05:00:00.000Z","stockId":100000159709500,"pb":0.525,"sp":0.68,"statistics":{"pb":{"q8v":0.9497,"q5v":0.7542,"q2v":0.6059,"cvpos":0.1104}},"lxr_fc_rights":5.67},{"stockId":100000159709500,"date":"2026-02-26T05:00:00.000Z","pb":0.494,"sp":0.64,"statistics":{"pb":{"q8v":0.9518,"q5v":0.7549,"q2v":0.6061,"cvpos":0.0479}},"lxr_fc_rights":5.33},{"stockId":100000159709500,"date":"2026-02-25T05:00:00.000Z","pb":0.564,"sp":0.73,"statistics":{"pb":{"q8v":0.9518,"q5v":0.7553,"q2v":0.6069,"cvpos":0.1571}},"lxr_fc_rights":6.09},{"stockId":100000159709500,"date":"2026-02-24T05:00:00.000Z","pb":0.557,"sp":0.722,"statistics":{"pb":{"q8v":0.9518,"q5v":0.7557,"q2v":0.6069,"cvpos":0.1507}},"lxr_fc_rights":6.02},{"date":"2026-02-23T05:00:00.000Z","stockId":100000159709500,"pb":0.493,"sp":0.638,"statistics":{"pb":{"q8v":0.9518,"q5v":0.7566,"q2v":0.6076,"cvpos":0.0413}},"lxr_fc_rights":5.32},{"stockId":100000159709500,"date":"2026-02-20T05:00:00.000Z","pb":0.512,"sp":0.663,"statistics":{"pb":{"q8v":0.96,"q5v":0.7572,"q2v":0.6077,"cvpos":0.0864}},"lxr_fc_rights":5.53},{"stockId":100000159709500,"date":"2026-02-19T05:00:00.000Z","pb":0.474,"sp":0.614,"statistics":{"pb":{"q8v":0.96,"q5v":0.7573,"q2v":0.6077,"cvpos":0.0067}},"lxr_fc_rights":5.12},{"stockId":100000159709500,"date":"2026-02-18T05:00:00.000Z","pb":0.441,"sp":0.571,"statistics":{"pb":{"q8v":0.96,"q5v":0.7573,"q2v":0.6077,"cvpos":0}},"lxr_fc_rights":4.76},{"date":"2026-02-17T05:00:00.000Z","stockId":100000159709500,"pb":0.448,"sp":0.58,"statistics":{"pb":{"q8v":0.96,"q5v":0.7573,"q2v":0.6099,"cvpos":0}},"lxr_fc_rights":4.83},{"date":"2026-02-13T05:00:00.000Z","stockId":100000159709500,"pb":0.478,"sp":0.619,"statistics":{"pb":{"q8v":0.9632,"q5v":0.7574,"q2v":0.6106,"cvpos":0.0106}},"lxr_fc_rights":5.16},{"stockId":100000159709500,"date":"2026-02-12T05:00:00.000Z","pb":0.481,"sp":0.623,"statistics":{"pb":{"q8v":0.9655,"q5v":0.7582,"q2v":0.6137,"cvpos":0.016}},"lxr_fc_rights":5.19},{"stockId":100000159709500,"date":"2026-02-11T05:00:00.000Z","pb":0.486,"sp":0.629,"statistics":{"pb":{"q8v":0.9655,"q5v":0.7583,"q2v":0.6153,"cvpos":0.0213}},"lxr_fc_rights":5.24},{"stockId":100000159709500,"date":"2026-02-10T05:00:00.000Z","pb":0.481,"sp":0.623,"statistics":{"pb":{"q8v":0.9655,"q5v":0.7583,"q2v":0.6171,"cvpos":0.016}},"lxr_fc_rights":5.19},{"date":"2026-02-09T05:00:00.000Z","stockId":100000159709500,"pb":0.487,"sp":0.631,"statistics":{"pb":{"q8v":0.9719,"q5v":0.7583,"q2v":0.618,"cvpos":0.0253}},"lxr_fc_rights":5.26},{"stockId":100000159709500,"date":"2026-02-06T05:00:00.000Z","pb":0.481,"sp":0.623,"statistics":{"pb":{"q8v":0.9813,"q5v":0.7606,"q2v":0.6187,"cvpos":0.016}},"lxr_fc_rights":5.19},{"stockId":100000159709500,"date":"2026-02-05T05:00:00.000Z","pb":0.479,"sp":0.62,"statistics":{"pb":{"q8v":0.9813,"q5v":0.7607,"q2v":0.6219,"cvpos":0.012}},"lxr_fc_rights":5.17},{"stockId":100000159709500,"date":"2026-02-04T05:00:00.000Z","pb":0.494,"sp":0.64,"statistics":{"pb":{"q8v":0.9813,"q5v":0.7613,"q2v":0.6228,"cvpos":0.0333}},"lxr_fc_rights":5.33},{"stockId":100000159709500,"date":"2026-02-03T05:00:00.000Z","pb":0.502,"sp":0.65,"statistics":{"pb":{"q8v":0.9813,"q5v":0.7619,"q2v":0.6235,"cvpos":0.052}},"lxr_fc_rights":5.42},{"date":"2026-02-02T05:00:00.000Z","stockId":100000159709500,"pb":0.51,"sp":0.661,"statistics":{"pb":{"q8v":0.9858,"q5v":0.7643,"q2v":0.6244,"cvpos":0.0653}},"lxr_fc_rights":5.51},{"date":"2026-01-30T05:00:00.000Z","stockId":100000159709500,"pb":0.515,"sp":0.667,"statistics":{"pb":{"q8v":0.9935,"q5v":0.7656,"q2v":0.6268,"cvpos":0.0691}},"lxr_fc_rights":5.56},{"date":"2026-01-29T05:00:00.000Z","stockId":100000159709500,"pb":0.511,"sp":0.662,"statistics":{"pb":{"q8v":1.0012,"q5v":0.7656,"q2v":0.6284,"cvpos":0.0678}},"lxr_fc_rights":5.52},{"stockId":100000159709500,"date":"2026-01-28T05:00:00.000Z","pb":0.517,"sp":0.67,"statistics":{"pb":{"q8v":1.0012,"q5v":0.7657,"q2v":0.6284,"cvpos":0.0692}},"lxr_fc_rights":5.59},{"stockId":100000159709500,"date":"2026-01-27T05:00:00.000Z","pb":0.517,"sp":0.67,"statistics":{"pb":{"q8v":1.0012,"q5v":0.7657,"q2v":0.6289,"cvpos":0.0693}},"lxr_fc_rights":5.59},{"date":"2026-01-26T05:00:00.000Z","stockId":100000159709500,"pb":0.51,"sp":0.66,"statistics":{"pb":{"q8v":1.0089,"q5v":0.7662,"q2v":0.63,"cvpos":0.0627}},"lxr_fc_rights":5.5},{"date":"2026-01-23T05:00:00.000Z","stockId":100000159709500,"pb":0.533,"sp":0.69,"statistics":{"pb":{"q8v":1.0288,"q5v":0.7665,"q2v":0.6304,"cvpos":0.0904}},"lxr_fc_rights":5.75},{"date":"2026-01-22T05:00:00.000Z","stockId":100000159709500,"pb":0.525,"sp":0.68,"statistics":{"pb":{"q8v":1.0288,"q5v":0.7668,"q2v":0.6316,"cvpos":0.0824}},"lxr_fc_rights":5.67},{"stockId":100000159709500,"date":"2026-01-21T05:00:00.000Z","pb":0.527,"sp":0.682,"statistics":{"pb":{"q8v":1.0288,"q5v":0.7669,"q2v":0.6332,"cvpos":0.0826}},"lxr_fc_rights":5.69},{"stockId":100000159709500,"date":"2026-01-20T05:00:00.000Z","pb":0.517,"sp":0.67,"statistics":{"pb":{"q8v":1.0288,"q5v":0.767,"q2v":0.6342,"cvpos":0.068}},"lxr_fc_rights":5.59},{"stockId":100000159709500,"date":"2026-01-16T05:00:00.000Z","pb":0.517,"sp":0.67,"statistics":{"pb":{"q8v":1.0446,"q5v":0.7671,"q2v":0.6362,"cvpos":0.0677}},"lxr_fc_rights":5.59},{"date":"2026-01-15T05:00:00.000Z","stockId":100000159709500,"pb":0.519,"sp":0.672,"statistics":{"pb":{"q8v":1.0474,"q5v":0.7672,"q2v":0.6362,"cvpos":0.0718}},"lxr_fc_rights":5.6},{"date":"2026-01-14T05:00:00.000Z","stockId":100000159709500,"pb":0.517,"sp":0.67,"statistics":{"pb":{"q8v":1.0474,"q5v":0.7672,"q2v":0.6365,"cvpos":0.0679}},"lxr_fc_rights":5.59},{"stockId":100000159709500,"date":"2026-01-13T05:00:00.000Z","pb":0.517,"sp":0.67,"statistics":{"pb":{"q8v":1.0474,"q5v":0.7672,"q2v":0.6373,"cvpos":0.068}},"lxr_fc_rights":5.59},{"date":"2026-01-12T05:00:00.000Z","stockId":100000159709500,"pb":0.54,"sp":0.7,"statistics":{"pb":{"q8v":1.0684,"q5v":0.7678,"q2v":0.6381,"cvpos":0.0853}},"lxr_fc_rights":5.84},{"date":"2026-01-09T05:00:00.000Z","stockId":100000159709500,"pb":0.54,"sp":0.7,"statistics":{"pb":{"q8v":1.0763,"q5v":0.7686,"q2v":0.6388,"cvpos":0.0851}},"lxr_fc_rights":5.84},{"date":"2026-01-08T05:00:00.000Z","stockId":100000159709500,"pb":0.548,"sp":0.71,"statistics":{"pb":{"q8v":1.0782,"q5v":0.7688,"q2v":0.641,"cvpos":0.0957}},"lxr_fc_rights":5.92},{"date":"2026-01-07T05:00:00.000Z","stockId":100000159709500,"pb":0.54,"sp":0.7,"statistics":{"pb":{"q8v":1.0782,"q5v":0.7691,"q2v":0.6427,"cvpos":0.0852}},"lxr_fc_rights":5.84},{"date":"2026-01-06T05:00:00.000Z","stockId":100000159709500,"pb":0.556,"sp":0.72,"statistics":{"pb":{"q8v":1.0782,"q5v":0.7694,"q2v":0.6429,"cvpos":0.1053}},"lxr_fc_rights":6},{"date":"2026-01-05T05:00:00.000Z","stockId":100000159709500,"pb":0.551,"sp":0.714,"statistics":{"pb":{"q8v":1.0822,"q5v":0.7704,"q2v":0.6435,"cvpos":0.0973}},"lxr_fc_rights":5.95},{"date":"2026-01-02T05:00:00.000Z","stockId":100000159709500,"pb":0.548,"sp":0.71,"statistics":{"pb":{"q8v":1.0842,"q5v":0.7704,"q2v":0.6441,"cvpos":0.0944}},"lxr_fc_rights":5.92},{"date":"2025-12-31T05:00:00.000Z","stockId":100000159709500,"pb":0.479,"sp":0.62,"statistics":{"pb":{"q8v":1.0842,"q5v":0.7704,"q2v":0.6445,"cvpos":0.012}},"lxr_fc_rights":5.17},{"date":"2025-12-30T05:00:00.000Z","stockId":100000159709500,"pb":0.559,"sp":0.724,"statistics":{"pb":{"q8v":1.0842,"q5v":0.7704,"q2v":0.6453,"cvpos":0.1027}},"lxr_fc_rights":6.04},{"date":"2025-12-29T05:00:00.000Z","stockId":100000159709500,"pb":0.56,"sp":0.725,"statistics":{"pb":{"q8v":1.0859,"q5v":0.7704,"q2v":0.6453,"cvpos":0.1027}},"lxr_fc_rights":6.04},{"date":"2025-12-26T05:00:00.000Z","stockId":100000159709500,"pb":0.56,"sp":0.725,"statistics":{"pb":{"q8v":1.0961,"q5v":0.7712,"q2v":0.6456,"cvpos":0.1024}},"lxr_fc_rights":6.04},{"date":"2025-12-24T05:00:00.000Z","stockId":100000159709500,"pb":0.556,"sp":0.72,"statistics":{"pb":{"q8v":1.0961,"q5v":0.772,"q2v":0.6462,"cvpos":0.1012}},"lxr_fc_rights":6},{"date":"2025-12-23T05:00:00.000Z","stockId":100000159709500,"pb":0.54,"sp":0.7,"statistics":{"pb":{"q8v":1.0961,"q5v":0.7727,"q2v":0.6466,"cvpos":0.084}},"lxr_fc_rights":5.84},{"date":"2025-12-22T05:00:00.000Z","stockId":100000159709500,"pb":0.537,"sp":0.695,"statistics":{"pb":{"q8v":1.0974,"q5v":0.774,"q2v":0.6467,"cvpos":0.08}},"lxr_fc_rights":5.79},{"date":"2025-12-19T05:00:00.000Z","stockId":100000159709500,"pb":0.524,"sp":0.679,"statistics":{"pb":{"q8v":1.1244,"q5v":0.7751,"q2v":0.6471,"cvpos":0.0718}},"lxr_fc_rights":5.66},{"date":"2025-12-18T05:00:00.000Z","stockId":100000159709500,"pb":0.516,"sp":0.668,"statistics":{"pb":{"q8v":1.1317,"q5v":0.7754,"q2v":0.6486,"cvpos":0.0652}},"lxr_fc_rights":5.57},{"date":"2025-12-17T05:00:00.000Z","stockId":100000159709500,"pb":0.51,"sp":0.661,"statistics":{"pb":{"q8v":1.1317,"q5v":0.7754,"q2v":0.6489,"cvpos":0.0626}},"lxr_fc_rights":5.51},{"date":"2025-12-16T05:00:00.000Z","stockId":100000159709500,"pb":0.538,"sp":0.697,"statistics":{"pb":{"q8v":1.1317,"q5v":0.7754,"q2v":0.6508,"cvpos":0.076}},"lxr_fc_rights":5.81},{"date":"2025-12-15T05:00:00.000Z","stockId":100000159709500,"pb":0.553,"sp":0.716,"statistics":{"pb":{"q8v":1.1317,"q5v":0.7756,"q2v":0.651,"cvpos":0.088}},"lxr_fc_rights":5.97},{"date":"2025-12-12T05:00:00.000Z","stockId":100000159709500,"pb":0.552,"sp":0.715,"statistics":{"pb":{"q8v":1.1383,"q5v":0.7779,"q2v":0.6518,"cvpos":0.0864}},"lxr_fc_rights":5.96},{"date":"2025-12-11T05:00:00.000Z","stockId":100000159709500,"pb":0.545,"sp":0.706,"statistics":{"pb":{"q8v":1.1464,"q5v":0.7782,"q2v":0.6524,"cvpos":0.0785}},"lxr_fc_rights":5.89},{"date":"2025-12-10T05:00:00.000Z","stockId":100000159709500,"pb":0.569,"sp":0.737,"statistics":{"pb":{"q8v":1.1464,"q5v":0.7782,"q2v":0.6541,"cvpos":0.0905}},"lxr_fc_rights":6.14},{"date":"2025-12-09T05:00:00.000Z","stockId":100000159709500,"pb":0.571,"sp":0.74,"statistics":{"pb":{"q8v":1.1464,"q5v":0.7782,"q2v":0.6542,"cvpos":0.0947}},"lxr_fc_rights":6.17},{"date":"2025-12-08T05:00:00.000Z","stockId":100000159709500,"pb":0.579,"sp":0.75,"statistics":{"pb":{"q8v":1.1464,"q5v":0.7782,"q2v":0.6542,"cvpos":0.0973}},"lxr_fc_rights":6.25},{"date":"2025-12-05T05:00:00.000Z","stockId":100000159709500,"pb":0.573,"sp":0.742,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7782,"q2v":0.655,"cvpos":0.0944}},"lxr_fc_rights":6.19},{"date":"2025-12-04T05:00:00.000Z","stockId":100000159709500,"pb":0.618,"sp":0.767,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7782,"q2v":0.655,"cvpos":0.141}},"lxr_fc_rights":6.39},{"date":"2025-12-03T05:00:00.000Z","stockId":100000159709500,"pb":0.599,"sp":0.743,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7782,"q2v":0.6557,"cvpos":0.1145}},"lxr_fc_rights":6.19},{"date":"2025-12-02T05:00:00.000Z","stockId":100000159709500,"pb":0.584,"sp":0.725,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7782,"q2v":0.6568,"cvpos":0.0987}},"lxr_fc_rights":6.04},{"date":"2025-12-01T05:00:00.000Z","stockId":100000159709500,"pb":0.588,"sp":0.73,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7788,"q2v":0.6573,"cvpos":0.1027}},"lxr_fc_rights":6.09},{"date":"2025-11-28T05:00:00.000Z","stockId":100000159709500,"pb":0.588,"sp":0.73,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7811,"q2v":0.6589,"cvpos":0.1024}},"lxr_fc_rights":6.09},{"date":"2025-11-26T05:00:00.000Z","stockId":100000159709500,"pb":0.598,"sp":0.742,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7811,"q2v":0.6589,"cvpos":0.109}},"lxr_fc_rights":6.19},{"date":"2025-11-25T05:00:00.000Z","stockId":100000159709500,"pb":0.57,"sp":0.708,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7815,"q2v":0.6589,"cvpos":0.0919}},"lxr_fc_rights":5.9},{"date":"2025-11-24T05:00:00.000Z","stockId":100000159709500,"pb":0.583,"sp":0.723,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7815,"q2v":0.6589,"cvpos":0.0959}},"lxr_fc_rights":6.03},{"date":"2025-11-21T05:00:00.000Z","stockId":100000159709500,"pb":0.594,"sp":0.737,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7811,"q2v":0.6599,"cvpos":0.1051}},"lxr_fc_rights":6.14},{"date":"2025-11-20T05:00:00.000Z","stockId":100000159709500,"pb":0.592,"sp":0.735,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7811,"q2v":0.6608,"cvpos":0.0997}},"lxr_fc_rights":6.13},{"date":"2025-11-19T05:00:00.000Z","stockId":100000159709500,"pb":0.604,"sp":0.75,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7815,"q2v":0.6614,"cvpos":0.1079}},"lxr_fc_rights":6.25},{"date":"2025-11-18T05:00:00.000Z","stockId":100000159709500,"pb":0.606,"sp":0.752,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7819,"q2v":0.6614,"cvpos":0.1107}},"lxr_fc_rights":6.27},{"date":"2025-11-17T05:00:00.000Z","stockId":100000159709500,"pb":0.604,"sp":0.75,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7819,"q2v":0.6623,"cvpos":0.108}},"lxr_fc_rights":6.25},{"date":"2025-11-14T05:00:00.000Z","stockId":100000159709500,"pb":0.604,"sp":0.75,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7827,"q2v":0.6638,"cvpos":0.1077}},"lxr_fc_rights":6.25},{"date":"2025-11-13T05:00:00.000Z","stockId":100000159709500,"pb":0.628,"sp":0.78,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7827,"q2v":0.6648,"cvpos":0.133}},"lxr_fc_rights":6.5},{"date":"2025-11-12T05:00:00.000Z","stockId":100000159709500,"pb":0.636,"sp":0.79,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7833,"q2v":0.6663,"cvpos":0.1438}},"lxr_fc_rights":6.59},{"date":"2025-11-11T05:00:00.000Z","stockId":100000159709500,"pb":0.649,"sp":0.805,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7839,"q2v":0.6671,"cvpos":0.1653}},"lxr_fc_rights":6.71},{"date":"2025-11-10T05:00:00.000Z","stockId":100000159709500,"pb":0.637,"sp":0.791,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7839,"q2v":0.6671,"cvpos":0.144}},"lxr_fc_rights":6.59},{"date":"2025-11-07T05:00:00.000Z","stockId":100000159709500,"pb":0.651,"sp":0.808,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7827,"q2v":0.6663,"cvpos":0.1702}},"lxr_fc_rights":6.74},{"date":"2025-11-06T05:00:00.000Z","stockId":100000159709500,"pb":0.645,"sp":0.801,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7827,"q2v":0.6663,"cvpos":0.1596}},"lxr_fc_rights":6.68},{"date":"2025-11-05T05:00:00.000Z","stockId":100000159709500,"pb":0.693,"sp":0.86,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7833,"q2v":0.6671,"cvpos":0.2796}},"lxr_fc_rights":7.17},{"date":"2025-11-04T05:00:00.000Z","stockId":100000159709500,"pb":0.646,"sp":0.802,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7839,"q2v":0.6671,"cvpos":0.1627}},"lxr_fc_rights":6.69},{"date":"2025-11-03T05:00:00.000Z","stockId":100000159709500,"pb":0.69,"sp":0.856,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7842,"q2v":0.6671,"cvpos":0.271}},"lxr_fc_rights":7.14},{"date":"2025-10-31T04:00:00.000Z","stockId":100000159709500,"pb":0.679,"sp":0.843,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7827,"q2v":0.6638,"cvpos":0.2354}},"lxr_fc_rights":7.03},{"date":"2025-10-30T04:00:00.000Z","stockId":100000159709500,"pb":0.69,"sp":0.857,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7827,"q2v":0.6623,"cvpos":0.2779}},"lxr_fc_rights":7.14},{"date":"2025-10-29T04:00:00.000Z","stockId":100000159709500,"pb":0.693,"sp":0.86,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7833,"q2v":0.6623,"cvpos":0.281}},"lxr_fc_rights":7.17},{"date":"2025-10-28T04:00:00.000Z","stockId":100000159709500,"pb":0.666,"sp":0.827,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7839,"q2v":0.6623,"cvpos":0.204}},"lxr_fc_rights":6.89},{"date":"2025-10-27T04:00:00.000Z","stockId":100000159709500,"pb":0.686,"sp":0.852,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7839,"q2v":0.6614,"cvpos":0.268}},"lxr_fc_rights":7.1},{"date":"2025-10-24T04:00:00.000Z","stockId":100000159709500,"pb":0.679,"sp":0.843,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7827,"q2v":0.6599,"cvpos":0.2407}},"lxr_fc_rights":7.03},{"date":"2025-10-23T04:00:00.000Z","stockId":100000159709500,"pb":0.669,"sp":0.83,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7827,"q2v":0.6589,"cvpos":0.2194}},"lxr_fc_rights":6.92},{"date":"2025-10-22T04:00:00.000Z","stockId":100000159709500,"pb":0.681,"sp":0.845,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7833,"q2v":0.6589,"cvpos":0.249}},"lxr_fc_rights":7.04},{"date":"2025-10-21T04:00:00.000Z","stockId":100000159709500,"pb":0.682,"sp":0.846,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7839,"q2v":0.6589,"cvpos":0.2493}},"lxr_fc_rights":7.05},{"date":"2025-10-20T04:00:00.000Z","stockId":100000159709500,"pb":0.682,"sp":0.847,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7839,"q2v":0.6589,"cvpos":0.256}},"lxr_fc_rights":7.06},{"date":"2025-10-17T04:00:00.000Z","stockId":100000159709500,"pb":0.684,"sp":0.849,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7827,"q2v":0.6568,"cvpos":0.266}},"lxr_fc_rights":7.08},{"date":"2025-10-16T04:00:00.000Z","stockId":100000159709500,"pb":0.673,"sp":0.835,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7827,"q2v":0.6557,"cvpos":0.2314}},"lxr_fc_rights":6.96},{"date":"2025-10-15T04:00:00.000Z","stockId":100000159709500,"pb":0.655,"sp":0.813,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7833,"q2v":0.6557,"cvpos":0.1971}},"lxr_fc_rights":6.78},{"date":"2025-10-14T04:00:00.000Z","stockId":100000159709500,"pb":0.674,"sp":0.836,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7839,"q2v":0.6568,"cvpos":0.2307}},"lxr_fc_rights":6.97},{"date":"2025-10-13T04:00:00.000Z","stockId":100000159709500,"pb":0.678,"sp":0.841,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7839,"q2v":0.6557,"cvpos":0.2427}},"lxr_fc_rights":7.01},{"date":"2025-10-10T04:00:00.000Z","stockId":100000159709500,"pb":0.677,"sp":0.84,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7827,"q2v":0.6542,"cvpos":0.2447}},"lxr_fc_rights":7},{"date":"2025-10-09T04:00:00.000Z","stockId":100000159709500,"pb":0.748,"sp":0.929,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7827,"q2v":0.6542,"cvpos":0.3949}},"lxr_fc_rights":7.74},{"date":"2025-10-08T04:00:00.000Z","stockId":100000159709500,"pb":0.752,"sp":0.934,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7833,"q2v":0.6542,"cvpos":0.4088}},"lxr_fc_rights":7.79},{"date":"2025-10-07T04:00:00.000Z","stockId":100000159709500,"pb":0.737,"sp":0.915,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7839,"q2v":0.6542,"cvpos":0.3653}},"lxr_fc_rights":7.63},{"date":"2025-10-06T04:00:00.000Z","stockId":100000159709500,"pb":0.754,"sp":0.936,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7839,"q2v":0.6541,"cvpos":0.412}},"lxr_fc_rights":7.8},{"date":"2025-10-03T04:00:00.000Z","stockId":100000159709500,"pb":0.769,"sp":0.955,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7827,"q2v":0.6508,"cvpos":0.4614}},"lxr_fc_rights":7.96},{"date":"2025-10-02T04:00:00.000Z","stockId":100000159709500,"pb":0.768,"sp":0.953,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7827,"q2v":0.6489,"cvpos":0.4574}},"lxr_fc_rights":7.94},{"date":"2025-10-01T04:00:00.000Z","stockId":100000159709500,"pb":0.769,"sp":0.954,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7833,"q2v":0.6489,"cvpos":0.4594}},"lxr_fc_rights":7.95},{"date":"2025-09-30T04:00:00.000Z","stockId":100000159709500,"pb":0.767,"sp":0.952,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7839,"q2v":0.6489,"cvpos":0.452}},"lxr_fc_rights":7.94},{"date":"2025-09-29T04:00:00.000Z","stockId":100000159709500,"pb":0.767,"sp":0.952,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7839,"q2v":0.6471,"cvpos":0.4533}},"lxr_fc_rights":7.94},{"date":"2025-09-26T04:00:00.000Z","stockId":100000159709500,"pb":0.735,"sp":0.912,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7827,"q2v":0.6456,"cvpos":0.371}},"lxr_fc_rights":7.6},{"date":"2025-09-25T04:00:00.000Z","stockId":100000159709500,"pb":0.752,"sp":0.934,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7827,"q2v":0.6453,"cvpos":0.4189}},"lxr_fc_rights":7.79},{"date":"2025-09-24T04:00:00.000Z","stockId":100000159709500,"pb":0.737,"sp":0.915,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7833,"q2v":0.6453,"cvpos":0.3768}},"lxr_fc_rights":7.63},{"date":"2025-09-23T04:00:00.000Z","stockId":100000159709500,"pb":0.74,"sp":0.918,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7839,"q2v":0.6453,"cvpos":0.3827}},"lxr_fc_rights":7.65},{"date":"2025-09-22T04:00:00.000Z","stockId":100000159709500,"pb":0.756,"sp":0.938,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7839,"q2v":0.6445,"cvpos":0.4227}},"lxr_fc_rights":7.82},{"date":"2025-09-19T04:00:00.000Z","stockId":100000159709500,"pb":0.733,"sp":0.91,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7827,"q2v":0.6429,"cvpos":0.3723}},"lxr_fc_rights":7.59},{"date":"2025-09-18T04:00:00.000Z","stockId":100000159709500,"pb":0.757,"sp":0.94,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7827,"q2v":0.6427,"cvpos":0.4295}},"lxr_fc_rights":7.84},{"date":"2025-09-17T04:00:00.000Z","stockId":100000159709500,"pb":0.757,"sp":0.94,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7833,"q2v":0.6427,"cvpos":0.4301}},"lxr_fc_rights":7.84},{"date":"2025-09-16T04:00:00.000Z","stockId":100000159709500,"pb":0.761,"sp":0.944,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7839,"q2v":0.6427,"cvpos":0.4373}},"lxr_fc_rights":7.87},{"date":"2025-09-15T04:00:00.000Z","stockId":100000159709500,"pb":0.748,"sp":0.929,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7839,"q2v":0.641,"cvpos":0.4107}},"lxr_fc_rights":7.74},{"date":"2025-09-12T04:00:00.000Z","stockId":100000159709500,"pb":0.757,"sp":0.94,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7827,"q2v":0.6362,"cvpos":0.4335}},"lxr_fc_rights":7.84},{"date":"2025-09-11T04:00:00.000Z","stockId":100000159709500,"pb":0.741,"sp":0.92,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7827,"q2v":0.6362,"cvpos":0.3989}},"lxr_fc_rights":7.67},{"date":"2025-09-10T04:00:00.000Z","stockId":100000159709500,"pb":0.761,"sp":0.944,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7833,"q2v":0.6362,"cvpos":0.4394}},"lxr_fc_rights":7.87},{"date":"2025-09-09T04:00:00.000Z","stockId":100000159709500,"pb":0.733,"sp":0.91,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7839,"q2v":0.6362,"cvpos":0.3813}},"lxr_fc_rights":7.59},{"date":"2025-09-08T04:00:00.000Z","stockId":100000159709500,"pb":0.726,"sp":0.901,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7839,"q2v":0.6342,"cvpos":0.372}},"lxr_fc_rights":7.51},{"date":"2025-09-05T04:00:00.000Z","stockId":100000159709500,"pb":0.707,"sp":0.878,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7827,"q2v":0.6304,"cvpos":0.3497}},"lxr_fc_rights":7.32},{"date":"2025-09-04T04:00:00.000Z","stockId":100000159709500,"pb":0.721,"sp":0.895,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7833,"q2v":0.6304,"cvpos":0.3648}},"lxr_fc_rights":7.46},{"date":"2025-09-03T04:00:00.000Z","stockId":100000159709500,"pb":0.725,"sp":0.9,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7839,"q2v":0.6304,"cvpos":0.372}},"lxr_fc_rights":7.5},{"date":"2025-09-02T04:00:00.000Z","stockId":100000159709500,"pb":0.727,"sp":0.902,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7842,"q2v":0.6304,"cvpos":0.3738}},"lxr_fc_rights":7.52},{"date":"2025-08-29T04:00:00.000Z","stockId":100000159709500,"pb":0.701,"sp":0.87,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7827,"q2v":0.6268,"cvpos":0.3404}},"lxr_fc_rights":7.25},{"date":"2025-08-28T04:00:00.000Z","stockId":100000159709500,"pb":0.686,"sp":0.852,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7827,"q2v":0.6244,"cvpos":0.3098}},"lxr_fc_rights":7.1},{"date":"2025-08-27T04:00:00.000Z","stockId":100000159709500,"pb":0.686,"sp":0.852,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7833,"q2v":0.6244,"cvpos":0.3103}},"lxr_fc_rights":7.1},{"date":"2025-08-26T04:00:00.000Z","stockId":100000159709500,"pb":0.685,"sp":0.85,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7839,"q2v":0.6244,"cvpos":0.308}},"lxr_fc_rights":7.09},{"date":"2025-08-25T04:00:00.000Z","stockId":100000159709500,"pb":0.701,"sp":0.87,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7839,"q2v":0.6235,"cvpos":0.34}},"lxr_fc_rights":7.25},{"date":"2025-08-22T04:00:00.000Z","stockId":100000159709500,"pb":0.711,"sp":0.883,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7827,"q2v":0.6213,"cvpos":0.3604}},"lxr_fc_rights":7.36},{"date":"2025-08-21T04:00:00.000Z","stockId":100000159709500,"pb":0.68,"sp":0.844,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7827,"q2v":0.6187,"cvpos":0.2965}},"lxr_fc_rights":7.04},{"date":"2025-08-20T04:00:00.000Z","stockId":100000159709500,"pb":0.617,"sp":0.766,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7833,"q2v":0.6187,"cvpos":0.1984}},"lxr_fc_rights":6.39},{"date":"2025-08-19T04:00:00.000Z","stockId":100000159709500,"pb":0.645,"sp":0.801,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7839,"q2v":0.6213,"cvpos":0.2307}},"lxr_fc_rights":6.68},{"date":"2025-08-18T04:00:00.000Z","stockId":100000159709500,"pb":0.652,"sp":0.809,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7839,"q2v":0.6187,"cvpos":0.24}},"lxr_fc_rights":6.74},{"date":"2025-08-15T04:00:00.000Z","stockId":100000159709500,"pb":0.645,"sp":0.8,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7827,"q2v":0.6106,"cvpos":0.234}},"lxr_fc_rights":6.67},{"date":"2025-08-14T04:00:00.000Z","stockId":100000159709500,"pb":0.654,"sp":0.81,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7827,"q2v":0.6106,"cvpos":0.246}},"lxr_fc_rights":6.75},{"date":"2025-08-13T04:00:00.000Z","stockId":100000159709500,"pb":0.674,"sp":0.834,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7833,"q2v":0.6106,"cvpos":0.2823}},"lxr_fc_rights":6.95},{"date":"2025-08-12T04:00:00.000Z","stockId":100000159709500,"pb":0.624,"sp":0.773,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7839,"q2v":0.6106,"cvpos":0.2107}},"lxr_fc_rights":6.44},{"date":"2025-08-11T04:00:00.000Z","stockId":100000159709500,"pb":0.619,"sp":0.766,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7839,"q2v":0.6106,"cvpos":0.204}},"lxr_fc_rights":6.39},{"date":"2025-08-08T04:00:00.000Z","stockId":100000159709500,"pb":0.611,"sp":0.756,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7827,"q2v":0.6106,"cvpos":0.1995}},"lxr_fc_rights":6.3},{"date":"2025-08-07T04:00:00.000Z","stockId":100000159709500,"pb":0.63,"sp":0.78,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7827,"q2v":0.6137,"cvpos":0.2114}},"lxr_fc_rights":6.5},{"date":"2025-08-06T04:00:00.000Z","stockId":100000159709500,"pb":0.633,"sp":0.784,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7833,"q2v":0.6137,"cvpos":0.2144}},"lxr_fc_rights":6.54},{"date":"2025-08-05T04:00:00.000Z","stockId":100000159709500,"pb":0.622,"sp":0.77,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7839,"q2v":0.6137,"cvpos":0.204}},"lxr_fc_rights":6.42},{"date":"2025-08-04T04:00:00.000Z","stockId":100000159709500,"pb":0.632,"sp":0.782,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7839,"q2v":0.6137,"cvpos":0.212}},"lxr_fc_rights":6.52},{"date":"2025-08-01T04:00:00.000Z","stockId":100000159709500,"pb":0.627,"sp":0.776,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7827,"q2v":0.6099,"cvpos":0.2074}},"lxr_fc_rights":6.47},{"date":"2025-07-31T04:00:00.000Z","stockId":100000159709500,"pb":0.628,"sp":0.778,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7827,"q2v":0.6099,"cvpos":0.2088}},"lxr_fc_rights":6.49},{"date":"2025-07-30T04:00:00.000Z","stockId":100000159709500,"pb":0.643,"sp":0.796,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7833,"q2v":0.6099,"cvpos":0.221}},"lxr_fc_rights":6.64},{"date":"2025-07-29T04:00:00.000Z","stockId":100000159709500,"pb":0.67,"sp":0.83,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7839,"q2v":0.6099,"cvpos":0.276}},"lxr_fc_rights":6.92},{"date":"2025-07-28T04:00:00.000Z","stockId":100000159709500,"pb":0.687,"sp":0.85,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7844,"q2v":0.6099,"cvpos":0.3107}},"lxr_fc_rights":7.09},{"date":"2025-07-25T04:00:00.000Z","stockId":100000159709500,"pb":0.691,"sp":0.856,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7852,"q2v":0.6099,"cvpos":0.3165}},"lxr_fc_rights":7.14},{"date":"2025-07-24T04:00:00.000Z","stockId":100000159709500,"pb":0.707,"sp":0.875,"statistics":{"pb":{"q8v":1.1552,"q5v":0.786,"q2v":0.6099,"cvpos":0.3457}},"lxr_fc_rights":7.29},{"date":"2025-07-23T04:00:00.000Z","stockId":100000159709500,"pb":0.701,"sp":0.868,"statistics":{"pb":{"q8v":1.1552,"q5v":0.786,"q2v":0.6099,"cvpos":0.3369}},"lxr_fc_rights":7.24},{"date":"2025-07-22T04:00:00.000Z","stockId":100000159709500,"pb":0.718,"sp":0.889,"statistics":{"pb":{"q8v":1.1552,"q5v":0.786,"q2v":0.6099,"cvpos":0.36}},"lxr_fc_rights":7.41},{"date":"2025-07-21T04:00:00.000Z","stockId":100000159709500,"pb":0.704,"sp":0.872,"statistics":{"pb":{"q8v":1.1552,"q5v":0.786,"q2v":0.6099,"cvpos":0.3413}},"lxr_fc_rights":7.27},{"date":"2025-07-18T04:00:00.000Z","stockId":100000159709500,"pb":0.685,"sp":0.848,"statistics":{"pb":{"q8v":1.1552,"q5v":0.786,"q2v":0.6099,"cvpos":0.3085}},"lxr_fc_rights":7.07},{"date":"2025-07-17T04:00:00.000Z","stockId":100000159709500,"pb":0.703,"sp":0.87,"statistics":{"pb":{"q8v":1.1552,"q5v":0.786,"q2v":0.6099,"cvpos":0.3364}},"lxr_fc_rights":7.25},{"date":"2025-07-16T04:00:00.000Z","stockId":100000159709500,"pb":0.698,"sp":0.864,"statistics":{"pb":{"q8v":1.1552,"q5v":0.786,"q2v":0.6099,"cvpos":0.3262}},"lxr_fc_rights":7.2},{"date":"2025-07-15T04:00:00.000Z","stockId":100000159709500,"pb":0.699,"sp":0.866,"statistics":{"pb":{"q8v":1.1552,"q5v":0.786,"q2v":0.6099,"cvpos":0.3293}},"lxr_fc_rights":7.22},{"date":"2025-07-14T04:00:00.000Z","stockId":100000159709500,"pb":0.703,"sp":0.87,"statistics":{"pb":{"q8v":1.1552,"q5v":0.786,"q2v":0.6099,"cvpos":0.3347}},"lxr_fc_rights":7.25},{"date":"2025-07-11T04:00:00.000Z","stockId":100000159709500,"pb":0.699,"sp":0.865,"statistics":{"pb":{"q8v":1.1552,"q5v":0.786,"q2v":0.6099,"cvpos":0.3258}},"lxr_fc_rights":7.21},{"date":"2025-07-10T04:00:00.000Z","stockId":100000159709500,"pb":0.737,"sp":0.912,"statistics":{"pb":{"q8v":1.1552,"q5v":0.786,"q2v":0.6099,"cvpos":0.3697}},"lxr_fc_rights":7.6},{"date":"2025-07-09T04:00:00.000Z","stockId":100000159709500,"pb":0.695,"sp":0.861,"statistics":{"pb":{"q8v":1.1552,"q5v":0.786,"q2v":0.6099,"cvpos":0.3196}},"lxr_fc_rights":7.18},{"date":"2025-07-08T04:00:00.000Z","stockId":100000159709500,"pb":0.695,"sp":0.86,"statistics":{"pb":{"q8v":1.1552,"q5v":0.786,"q2v":0.6099,"cvpos":0.316}},"lxr_fc_rights":7.17},{"date":"2025-07-07T04:00:00.000Z","stockId":100000159709500,"pb":0.678,"sp":0.84,"statistics":{"pb":{"q8v":1.1552,"q5v":0.789,"q2v":0.6099,"cvpos":0.288}},"lxr_fc_rights":7},{"date":"2025-07-03T04:00:00.000Z","stockId":100000159709500,"pb":0.667,"sp":0.826,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7892,"q2v":0.6099,"cvpos":0.2673}},"lxr_fc_rights":6.89},{"date":"2025-07-02T04:00:00.000Z","stockId":100000159709500,"pb":0.67,"sp":0.83,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7894,"q2v":0.6099,"cvpos":0.2743}},"lxr_fc_rights":6.92},{"date":"2025-07-01T04:00:00.000Z","stockId":100000159709500,"pb":0.687,"sp":0.85,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7896,"q2v":0.6099,"cvpos":0.3053}},"lxr_fc_rights":7.09},{"date":"2025-06-30T04:00:00.000Z","stockId":100000159709500,"pb":0.68,"sp":0.842,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7899,"q2v":0.6099,"cvpos":0.2893}},"lxr_fc_rights":7.02},{"date":"2025-06-27T04:00:00.000Z","stockId":100000159709500,"pb":0.668,"sp":0.827,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7896,"q2v":0.6077,"cvpos":0.2726}},"lxr_fc_rights":6.89},{"date":"2025-06-26T04:00:00.000Z","stockId":100000159709500,"pb":0.638,"sp":0.79,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7896,"q2v":0.6077,"cvpos":0.2194}},"lxr_fc_rights":6.59},{"date":"2025-06-25T04:00:00.000Z","stockId":100000159709500,"pb":0.662,"sp":0.82,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7897,"q2v":0.6077,"cvpos":0.2597}},"lxr_fc_rights":6.84},{"date":"2025-06-24T04:00:00.000Z","stockId":100000159709500,"pb":0.66,"sp":0.817,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7899,"q2v":0.6077,"cvpos":0.2533}},"lxr_fc_rights":6.81},{"date":"2025-06-23T04:00:00.000Z","stockId":100000159709500,"pb":0.654,"sp":0.81,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7899,"q2v":0.6076,"cvpos":0.2427}},"lxr_fc_rights":6.75},{"date":"2025-06-20T04:00:00.000Z","stockId":100000159709500,"pb":0.655,"sp":0.811,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7896,"q2v":0.6067,"cvpos":0.2473}},"lxr_fc_rights":6.76},{"date":"2025-06-18T04:00:00.000Z","stockId":100000159709500,"pb":0.684,"sp":0.847,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7897,"q2v":0.6067,"cvpos":0.3036}},"lxr_fc_rights":7.06},{"date":"2025-06-17T04:00:00.000Z","stockId":100000159709500,"pb":0.699,"sp":0.865,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7899,"q2v":0.6067,"cvpos":0.3173}},"lxr_fc_rights":7.21},{"date":"2025-06-16T04:00:00.000Z","stockId":100000159709500,"pb":0.735,"sp":0.91,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7899,"q2v":0.6061,"cvpos":0.3587}},"lxr_fc_rights":7.59},{"date":"2025-06-13T04:00:00.000Z","stockId":100000159709500,"pb":0.723,"sp":0.895,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7896,"q2v":0.6038,"cvpos":0.3457}},"lxr_fc_rights":7.46},{"date":"2025-06-12T04:00:00.000Z","stockId":100000159709500,"pb":0.746,"sp":0.923,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7896,"q2v":0.6024,"cvpos":0.383}},"lxr_fc_rights":7.69},{"date":"2025-06-11T04:00:00.000Z","stockId":100000159709500,"pb":0.791,"sp":0.971,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7897,"q2v":0.6024,"cvpos":0.5033}},"lxr_fc_rights":8.09},{"date":"2025-06-10T04:00:00.000Z","stockId":100000159709500,"pb":0.798,"sp":0.98,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7896,"q2v":0.6024,"cvpos":0.5133}},"lxr_fc_rights":8.17},{"date":"2025-06-09T04:00:00.000Z","stockId":100000159709500,"pb":0.782,"sp":0.96,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7892,"q2v":0.6008,"cvpos":0.4733}},"lxr_fc_rights":8},{"date":"2025-06-06T04:00:00.000Z","stockId":100000159709500,"pb":0.785,"sp":0.964,"statistics":{"pb":{"q8v":1.1552,"q5v":0.789,"q2v":0.5926,"cvpos":0.4814}},"lxr_fc_rights":8.04},{"date":"2025-06-05T04:00:00.000Z","stockId":100000159709500,"pb":0.752,"sp":0.923,"statistics":{"pb":{"q8v":1.1552,"q5v":0.789,"q2v":0.5926,"cvpos":0.4016}},"lxr_fc_rights":7.69},{"date":"2025-06-04T04:00:00.000Z","stockId":100000159709500,"pb":0.738,"sp":0.906,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7891,"q2v":0.5926,"cvpos":0.3702}},"lxr_fc_rights":7.55},{"date":"2025-06-03T04:00:00.000Z","stockId":100000159709500,"pb":0.735,"sp":0.902,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7892,"q2v":0.5926,"cvpos":0.368}},"lxr_fc_rights":7.52},{"date":"2025-06-02T04:00:00.000Z","stockId":100000159709500,"pb":0.741,"sp":0.91,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7892,"q2v":0.5925,"cvpos":0.3787}},"lxr_fc_rights":7.59},{"date":"2025-05-30T04:00:00.000Z","stockId":100000159709500,"pb":0.741,"sp":0.91,"statistics":{"pb":{"q8v":1.1552,"q5v":0.789,"q2v":0.5924,"cvpos":0.3816}},"lxr_fc_rights":7.59},{"date":"2025-05-29T04:00:00.000Z","stockId":100000159709500,"pb":0.733,"sp":0.9,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7891,"q2v":0.5924,"cvpos":0.3688}},"lxr_fc_rights":7.5},{"date":"2025-05-28T04:00:00.000Z","stockId":100000159709500,"pb":0.733,"sp":0.9,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7892,"q2v":0.5924,"cvpos":0.3693}},"lxr_fc_rights":7.5},{"date":"2025-05-27T04:00:00.000Z","stockId":100000159709500,"pb":0.74,"sp":0.909,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7894,"q2v":0.5924,"cvpos":0.3765}},"lxr_fc_rights":7.58},{"date":"2025-05-23T04:00:00.000Z","stockId":100000159709500,"pb":0.754,"sp":0.926,"statistics":{"pb":{"q8v":1.1552,"q5v":0.789,"q2v":0.5878,"cvpos":0.4082}},"lxr_fc_rights":7.72},{"date":"2025-05-22T04:00:00.000Z","stockId":100000159709500,"pb":0.757,"sp":0.929,"statistics":{"pb":{"q8v":1.1552,"q5v":0.789,"q2v":0.5876,"cvpos":0.4109}},"lxr_fc_rights":7.74},{"date":"2025-05-21T04:00:00.000Z","stockId":100000159709500,"pb":0.722,"sp":0.887,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7891,"q2v":0.5876,"cvpos":0.3648}},"lxr_fc_rights":7.39},{"date":"2025-05-20T04:00:00.000Z","stockId":100000159709500,"pb":0.753,"sp":0.925,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7892,"q2v":0.5876,"cvpos":0.408}},"lxr_fc_rights":7.71},{"date":"2025-05-19T04:00:00.000Z","stockId":100000159709500,"pb":0.757,"sp":0.93,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7892,"q2v":0.5869,"cvpos":0.4133}},"lxr_fc_rights":7.75},{"date":"2025-05-16T04:00:00.000Z","stockId":100000159709500,"pb":0.766,"sp":0.941,"statistics":{"pb":{"q8v":1.1552,"q5v":0.789,"q2v":0.5849,"cvpos":0.4309}},"lxr_fc_rights":7.84},{"date":"2025-05-15T04:00:00.000Z","stockId":100000159709500,"pb":0.757,"sp":0.929,"statistics":{"pb":{"q8v":1.1552,"q5v":0.789,"q2v":0.5841,"cvpos":0.4149}},"lxr_fc_rights":7.74},{"date":"2025-05-14T04:00:00.000Z","stockId":100000159709500,"pb":0.761,"sp":0.934,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7891,"q2v":0.5841,"cvpos":0.4208}},"lxr_fc_rights":7.79},{"date":"2025-05-13T04:00:00.000Z","stockId":100000159709500,"pb":0.767,"sp":0.942,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7892,"q2v":0.5841,"cvpos":0.4347}},"lxr_fc_rights":7.85},{"date":"2025-05-12T04:00:00.000Z","stockId":100000159709500,"pb":0.789,"sp":0.969,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7892,"q2v":0.5834,"cvpos":0.5}},"lxr_fc_rights":8.08},{"date":"2025-05-09T04:00:00.000Z","stockId":100000159709500,"pb":0.766,"sp":0.94,"statistics":{"pb":{"q8v":1.1552,"q5v":0.789,"q2v":0.582,"cvpos":0.4295}},"lxr_fc_rights":7.84},{"date":"2025-05-08T04:00:00.000Z","stockId":100000159709500,"pb":0.78,"sp":0.958,"statistics":{"pb":{"q8v":1.1552,"q5v":0.789,"q2v":0.5802,"cvpos":0.4761}},"lxr_fc_rights":7.99},{"date":"2025-05-07T04:00:00.000Z","stockId":100000159709500,"pb":0.769,"sp":0.944,"statistics":{"pb":{"q8v":1.1552,"q5v":0.789,"q2v":0.5802,"cvpos":0.4421}},"lxr_fc_rights":7.87},{"date":"2025-05-06T04:00:00.000Z","stockId":100000159709500,"pb":0.781,"sp":0.959,"statistics":{"pb":{"q8v":1.1552,"q5v":0.789,"q2v":0.5802,"cvpos":0.476}},"lxr_fc_rights":7.99},{"date":"2025-05-05T04:00:00.000Z","stockId":100000159709500,"pb":0.743,"sp":0.912,"statistics":{"pb":{"q8v":1.1552,"q5v":0.789,"q2v":0.5794,"cvpos":0.4013}},"lxr_fc_rights":7.6},{"date":"2025-05-02T04:00:00.000Z","stockId":100000159709500,"pb":0.767,"sp":0.942,"statistics":{"pb":{"q8v":1.1552,"q5v":0.789,"q2v":0.5738,"cvpos":0.4428}},"lxr_fc_rights":7.85},{"date":"2025-05-01T04:00:00.000Z","stockId":100000159709500,"pb":0.749,"sp":0.92,"statistics":{"pb":{"q8v":1.1552,"q5v":0.789,"q2v":0.5735,"cvpos":0.4149}},"lxr_fc_rights":7.67},{"date":"2025-04-30T04:00:00.000Z","stockId":100000159709500,"pb":0.745,"sp":0.915,"statistics":{"pb":{"q8v":1.1552,"q5v":0.789,"q2v":0.5735,"cvpos":0.4088}},"lxr_fc_rights":7.63},{"date":"2025-04-29T04:00:00.000Z","stockId":100000159709500,"pb":0.752,"sp":0.923,"statistics":{"pb":{"q8v":1.1552,"q5v":0.789,"q2v":0.5735,"cvpos":0.42}},"lxr_fc_rights":7.69},{"date":"2025-04-28T04:00:00.000Z","stockId":100000159709500,"pb":0.758,"sp":0.931,"statistics":{"pb":{"q8v":1.1552,"q5v":0.789,"q2v":0.5704,"cvpos":0.4267}},"lxr_fc_rights":7.76},{"date":"2025-04-25T04:00:00.000Z","stockId":100000159709500,"pb":0.766,"sp":0.94,"statistics":{"pb":{"q8v":1.1552,"q5v":0.789,"q2v":0.5686,"cvpos":0.4362}},"lxr_fc_rights":7.84},{"date":"2025-04-24T04:00:00.000Z","stockId":100000159709500,"pb":0.731,"sp":0.897,"statistics":{"pb":{"q8v":1.1552,"q5v":0.789,"q2v":0.567,"cvpos":0.3976}},"lxr_fc_rights":7.48},{"date":"2025-04-23T04:00:00.000Z","stockId":100000159709500,"pb":0.71,"sp":0.872,"statistics":{"pb":{"q8v":1.1552,"q5v":0.789,"q2v":0.567,"cvpos":0.3822}},"lxr_fc_rights":7.27},{"date":"2025-04-22T04:00:00.000Z","stockId":100000159709500,"pb":0.709,"sp":0.87,"statistics":{"pb":{"q8v":1.1552,"q5v":0.789,"q2v":0.567,"cvpos":0.38}},"lxr_fc_rights":7.26},{"date":"2025-04-21T04:00:00.000Z","stockId":100000159709500,"pb":0.709,"sp":0.87,"statistics":{"pb":{"q8v":1.1552,"q5v":0.789,"q2v":0.5646,"cvpos":0.3813}},"lxr_fc_rights":7.26},{"date":"2025-04-17T04:00:00.000Z","stockId":100000159709500,"pb":0.713,"sp":0.876,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7875,"q2v":0.5636,"cvpos":0.3891}},"lxr_fc_rights":7.31},{"date":"2025-04-16T04:00:00.000Z","stockId":100000159709500,"pb":0.69,"sp":0.87,"statistics":{"pb":{"q8v":1.1552,"q5v":0.789,"q2v":0.5631,"cvpos":0.363}},"lxr_fc_rights":7.26},{"date":"2025-04-15T04:00:00.000Z","stockId":100000159709500,"pb":0.706,"sp":0.89,"statistics":{"pb":{"q8v":1.1552,"q5v":0.789,"q2v":0.5631,"cvpos":0.3795}},"lxr_fc_rights":7.42},{"date":"2025-04-14T04:00:00.000Z","stockId":100000159709500,"pb":0.675,"sp":0.851,"statistics":{"pb":{"q8v":1.1552,"q5v":0.789,"q2v":0.5631,"cvpos":0.3373}},"lxr_fc_rights":7.11},{"date":"2025-04-11T04:00:00.000Z","stockId":100000159709500,"pb":0.676,"sp":0.852,"statistics":{"pb":{"q8v":1.1552,"q5v":0.789,"q2v":0.5561,"cvpos":0.3431}},"lxr_fc_rights":7.11},{"date":"2025-04-10T04:00:00.000Z","stockId":100000159709500,"pb":0.684,"sp":0.862,"statistics":{"pb":{"q8v":1.1552,"q5v":0.789,"q2v":0.5552,"cvpos":0.363}},"lxr_fc_rights":7.19},{"date":"2025-04-09T04:00:00.000Z","stockId":100000159709500,"pb":0.682,"sp":0.86,"statistics":{"pb":{"q8v":1.1552,"q5v":0.789,"q2v":0.5552,"cvpos":0.3542}},"lxr_fc_rights":7.18},{"date":"2025-04-08T04:00:00.000Z","stockId":100000159709500,"pb":0.682,"sp":0.86,"statistics":{"pb":{"q8v":1.1552,"q5v":0.789,"q2v":0.5552,"cvpos":0.3547}},"lxr_fc_rights":7.18},{"date":"2025-04-07T04:00:00.000Z","stockId":100000159709500,"pb":0.674,"sp":0.85,"statistics":{"pb":{"q8v":1.1552,"q5v":0.789,"q2v":0.5544,"cvpos":0.3427}},"lxr_fc_rights":7.1},{"date":"2025-04-04T04:00:00.000Z","stockId":100000159709500,"pb":0.783,"sp":0.987,"statistics":{"pb":{"q8v":1.1552,"q5v":0.789,"q2v":0.5514,"cvpos":0.4787}},"lxr_fc_rights":8.2},{"date":"2025-04-03T04:00:00.000Z","stockId":100000159709500,"pb":0.855,"sp":1.05,"statistics":{"pb":{"q8v":1.1552,"q5v":0.789,"q2v":0.5514,"cvpos":0.6011}},"lxr_fc_rights":8.7},{"date":"2025-04-02T04:00:00.000Z","stockId":100000159709500,"pb":0.863,"sp":1.06,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7875,"q2v":0.5514,"cvpos":0.6192}},"lxr_fc_rights":8.78},{"date":"2025-04-01T04:00:00.000Z","stockId":100000159709500,"pb":0.871,"sp":1.07,"statistics":{"pb":{"q8v":1.1552,"q5v":0.786,"q2v":0.5514,"cvpos":0.628}},"lxr_fc_rights":8.86},{"date":"2025-03-31T04:00:00.000Z","stockId":100000159709500,"pb":0.895,"sp":1.1,"statistics":{"pb":{"q8v":1.1552,"q5v":0.786,"q2v":0.5514,"cvpos":0.652}},"lxr_fc_rights":9.1},{"date":"2025-03-28T04:00:00.000Z","stockId":100000159709500,"pb":0.879,"sp":1.08,"statistics":{"pb":{"q8v":1.1552,"q5v":0.786,"q2v":0.5514,"cvpos":0.6396}},"lxr_fc_rights":8.94},{"date":"2025-03-27T04:00:00.000Z","stockId":100000159709500,"pb":0.895,"sp":1.1,"statistics":{"pb":{"q8v":1.1552,"q5v":0.786,"q2v":0.5514,"cvpos":0.6543}},"lxr_fc_rights":9.1},{"date":"2025-03-26T04:00:00.000Z","stockId":100000159709500,"pb":0.842,"sp":1.065,"statistics":{"pb":{"q8v":1.1552,"q5v":0.786,"q2v":0.5514,"cvpos":0.5952}},"lxr_fc_rights":8.53},{"date":"2025-03-25T04:00:00.000Z","stockId":100000159709500,"pb":0.83,"sp":1.05,"statistics":{"pb":{"q8v":1.1552,"q5v":0.786,"q2v":0.5514,"cvpos":0.572}},"lxr_fc_rights":8.41},{"date":"2025-03-24T04:00:00.000Z","stockId":100000159709500,"pb":0.838,"sp":1.06,"statistics":{"pb":{"q8v":1.1552,"q5v":0.786,"q2v":0.5514,"cvpos":0.5827}},"lxr_fc_rights":8.49},{"date":"2025-03-21T04:00:00.000Z","stockId":100000159709500,"pb":0.822,"sp":1.04,"statistics":{"pb":{"q8v":1.1552,"q5v":0.786,"q2v":0.5514,"cvpos":0.5638}},"lxr_fc_rights":8.33},{"date":"2025-03-20T04:00:00.000Z","stockId":100000159709500,"pb":0.838,"sp":1.06,"statistics":{"pb":{"q8v":1.1552,"q5v":0.786,"q2v":0.5514,"cvpos":0.5851}},"lxr_fc_rights":8.49},{"date":"2025-03-19T04:00:00.000Z","stockId":100000159709500,"pb":0.854,"sp":1.08,"statistics":{"pb":{"q8v":1.1552,"q5v":0.786,"q2v":0.5514,"cvpos":0.6045}},"lxr_fc_rights":8.65},{"date":"2025-03-18T04:00:00.000Z","stockId":100000159709500,"pb":0.862,"sp":1.09,"statistics":{"pb":{"q8v":1.1552,"q5v":0.786,"q2v":0.5514,"cvpos":0.6213}},"lxr_fc_rights":8.73},{"date":"2025-03-17T04:00:00.000Z","stockId":100000159709500,"pb":0.862,"sp":1.09,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7852,"q2v":0.5514,"cvpos":0.6227}},"lxr_fc_rights":8.73},{"date":"2025-03-14T04:00:00.000Z","stockId":100000159709500,"pb":0.854,"sp":1.08,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7839,"q2v":0.5514,"cvpos":0.609}},"lxr_fc_rights":8.65},{"date":"2025-03-13T04:00:00.000Z","stockId":100000159709500,"pb":0.848,"sp":1.09,"statistics":{"pb":{"q8v":1.1552,"q5v":0.783,"q2v":0.5507,"cvpos":0.6064}},"lxr_fc_rights":8.73},{"date":"2025-03-12T04:00:00.000Z","stockId":100000159709500,"pb":0.856,"sp":1.1,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7809,"q2v":0.5507,"cvpos":0.6152}},"lxr_fc_rights":8.81},{"date":"2025-03-11T04:00:00.000Z","stockId":100000159709500,"pb":0.864,"sp":1.11,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7788,"q2v":0.5507,"cvpos":0.6253}},"lxr_fc_rights":8.89},{"date":"2025-03-10T04:00:00.000Z","stockId":100000159709500,"pb":0.825,"sp":1.06,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7782,"q2v":0.5507,"cvpos":0.576}},"lxr_fc_rights":8.49},{"date":"2025-03-07T05:00:00.000Z","stockId":100000159709500,"pb":0.895,"sp":1.15,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7782,"q2v":0.5507,"cvpos":0.6543}},"lxr_fc_rights":9.21},{"date":"2025-03-06T05:00:00.000Z","stockId":100000159709500,"pb":0.872,"sp":1.12,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7782,"q2v":0.5507,"cvpos":0.6356}},"lxr_fc_rights":8.97},{"date":"2025-03-05T05:00:00.000Z","stockId":100000159709500,"pb":0.84,"sp":1.08,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7782,"q2v":0.5507,"cvpos":0.6045}},"lxr_fc_rights":8.65},{"date":"2025-03-04T05:00:00.000Z","stockId":100000159709500,"pb":0.802,"sp":1.03,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7782,"q2v":0.5507,"cvpos":0.5467}},"lxr_fc_rights":8.25},{"date":"2025-03-03T05:00:00.000Z","stockId":100000159709500,"pb":0.794,"sp":1.02,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7782,"q2v":0.5507,"cvpos":0.5387}},"lxr_fc_rights":8.17},{"date":"2025-02-28T05:00:00.000Z","stockId":100000159709500,"pb":0.79,"sp":1.015,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7779,"q2v":0.5507,"cvpos":0.5359}},"lxr_fc_rights":8.13},{"date":"2025-02-27T05:00:00.000Z","stockId":100000159709500,"pb":0.786,"sp":1.01,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7766,"q2v":0.5507,"cvpos":0.5186}},"lxr_fc_rights":8.09},{"date":"2025-02-26T05:00:00.000Z","stockId":100000159709500,"pb":0.778,"sp":1,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7761,"q2v":0.5507,"cvpos":0.5033}},"lxr_fc_rights":8.01},{"date":"2025-02-25T05:00:00.000Z","stockId":100000159709500,"pb":0.794,"sp":1.02,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7756,"q2v":0.5507,"cvpos":0.54}},"lxr_fc_rights":8.17},{"date":"2025-02-24T05:00:00.000Z","stockId":100000159709500,"pb":0.794,"sp":1.02,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7754,"q2v":0.5507,"cvpos":0.5413}},"lxr_fc_rights":8.17},{"date":"2025-02-21T05:00:00.000Z","stockId":100000159709500,"pb":0.805,"sp":1.035,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7751,"q2v":0.5507,"cvpos":0.5585}},"lxr_fc_rights":8.29},{"date":"2025-02-20T05:00:00.000Z","stockId":100000159709500,"pb":0.798,"sp":1.025,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7751,"q2v":0.5507,"cvpos":0.5459}},"lxr_fc_rights":8.21},{"date":"2025-02-19T05:00:00.000Z","stockId":100000159709500,"pb":0.802,"sp":1.03,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7751,"q2v":0.5507,"cvpos":0.5493}},"lxr_fc_rights":8.25},{"date":"2025-02-18T05:00:00.000Z","stockId":100000159709500,"pb":0.778,"sp":1,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7747,"q2v":0.5507,"cvpos":0.51}},"lxr_fc_rights":8.01},{"date":"2025-02-14T05:00:00.000Z","stockId":100000159709500,"pb":0.77,"sp":0.99,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7743,"q2v":0.5507,"cvpos":0.488}},"lxr_fc_rights":7.93},{"date":"2025-02-13T05:00:00.000Z","stockId":100000159709500,"pb":0.786,"sp":1.01,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7751,"q2v":0.5507,"cvpos":0.5226}},"lxr_fc_rights":8.09},{"date":"2025-02-12T05:00:00.000Z","stockId":100000159709500,"pb":0.77,"sp":0.99,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7747,"q2v":0.5507,"cvpos":0.4887}},"lxr_fc_rights":7.93},{"date":"2025-02-11T05:00:00.000Z","stockId":100000159709500,"pb":0.77,"sp":0.99,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7751,"q2v":0.5507,"cvpos":0.4893}},"lxr_fc_rights":7.93},{"date":"2025-02-10T05:00:00.000Z","stockId":100000159709500,"pb":0.802,"sp":1.03,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7751,"q2v":0.5507,"cvpos":0.5453}},"lxr_fc_rights":8.25},{"date":"2025-02-07T05:00:00.000Z","stockId":100000159709500,"pb":0.785,"sp":1.009,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7751,"q2v":0.5507,"cvpos":0.5213}},"lxr_fc_rights":8.08},{"date":"2025-02-06T05:00:00.000Z","stockId":100000159709500,"pb":0.774,"sp":0.995,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7743,"q2v":0.5507,"cvpos":0.5}},"lxr_fc_rights":7.97},{"date":"2025-02-05T05:00:00.000Z","stockId":100000159709500,"pb":0.773,"sp":0.993,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7745,"q2v":0.5507,"cvpos":0.4967}},"lxr_fc_rights":7.96},{"date":"2025-02-04T05:00:00.000Z","stockId":100000159709500,"pb":0.771,"sp":0.991,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7751,"q2v":0.5507,"cvpos":0.4947}},"lxr_fc_rights":7.94},{"date":"2025-02-03T05:00:00.000Z","stockId":100000159709500,"pb":0.77,"sp":0.99,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7751,"q2v":0.5507,"cvpos":0.4933}},"lxr_fc_rights":7.93},{"date":"2025-01-31T05:00:00.000Z","stockId":100000159709500,"pb":0.771,"sp":0.991,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7751,"q2v":0.5507,"cvpos":0.4947}},"lxr_fc_rights":7.94},{"date":"2025-01-30T05:00:00.000Z","stockId":100000159709500,"pb":0.802,"sp":1.03,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7751,"q2v":0.5507,"cvpos":0.5452}},"lxr_fc_rights":8.25},{"date":"2025-01-29T05:00:00.000Z","stockId":100000159709500,"pb":0.778,"sp":1,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7751,"q2v":0.5507,"cvpos":0.5087}},"lxr_fc_rights":8.01},{"date":"2025-01-28T05:00:00.000Z","stockId":100000159709500,"pb":0.809,"sp":1.04,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7751,"q2v":0.5507,"cvpos":0.5547}},"lxr_fc_rights":8.33},{"date":"2025-01-27T05:00:00.000Z","stockId":100000159709500,"pb":0.775,"sp":0.996,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7751,"q2v":0.5507,"cvpos":0.5}},"lxr_fc_rights":7.98},{"date":"2025-01-24T05:00:00.000Z","stockId":100000159709500,"pb":0.786,"sp":1.01,"statistics":{"pb":{"q8v":1.1552,"q5v":0.774,"q2v":0.5507,"cvpos":0.5226}},"lxr_fc_rights":8.09},{"date":"2025-01-23T05:00:00.000Z","stockId":100000159709500,"pb":0.802,"sp":1.03,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7731,"q2v":0.5507,"cvpos":0.5479}},"lxr_fc_rights":8.25},{"date":"2025-01-22T05:00:00.000Z","stockId":100000159709500,"pb":0.786,"sp":1.01,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7731,"q2v":0.5507,"cvpos":0.5246}},"lxr_fc_rights":8.09},{"date":"2025-01-21T05:00:00.000Z","stockId":100000159709500,"pb":0.777,"sp":0.998,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7731,"q2v":0.5507,"cvpos":0.5093}},"lxr_fc_rights":8},{"date":"2025-01-17T05:00:00.000Z","stockId":100000159709500,"pb":0.778,"sp":1,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7735,"q2v":0.5514,"cvpos":0.5086}},"lxr_fc_rights":8.01},{"date":"2025-01-16T05:00:00.000Z","stockId":100000159709500,"pb":0.752,"sp":0.966,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7731,"q2v":0.5507,"cvpos":0.4707}},"lxr_fc_rights":7.74},{"date":"2025-01-15T05:00:00.000Z","stockId":100000159709500,"pb":0.744,"sp":0.956,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7735,"q2v":0.5507,"cvpos":0.4554}},"lxr_fc_rights":7.66},{"date":"2025-01-14T05:00:00.000Z","stockId":100000159709500,"pb":0.747,"sp":0.96,"statistics":{"pb":{"q8v":1.1552,"q5v":0.774,"q2v":0.5507,"cvpos":0.4573}},"lxr_fc_rights":7.69},{"date":"2025-01-13T05:00:00.000Z","stockId":100000159709500,"pb":0.747,"sp":0.96,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7751,"q2v":0.5507,"cvpos":0.4573}},"lxr_fc_rights":7.69},{"date":"2025-01-10T05:00:00.000Z","stockId":100000159709500,"pb":0.766,"sp":0.984,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7754,"q2v":0.5507,"cvpos":0.484}},"lxr_fc_rights":7.88},{"date":"2025-01-08T05:00:00.000Z","stockId":100000159709500,"pb":0.778,"sp":1,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7754,"q2v":0.5507,"cvpos":0.504}},"lxr_fc_rights":8.01},{"date":"2025-01-07T05:00:00.000Z","stockId":100000159709500,"pb":0.786,"sp":1.01,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7754,"q2v":0.5507,"cvpos":0.5153}},"lxr_fc_rights":8.09},{"date":"2025-01-06T05:00:00.000Z","stockId":100000159709500,"pb":0.778,"sp":1,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7752,"q2v":0.5507,"cvpos":0.506}},"lxr_fc_rights":8.01},{"date":"2025-01-03T05:00:00.000Z","stockId":100000159709500,"pb":0.786,"sp":1.01,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7735,"q2v":0.5514,"cvpos":0.5179}},"lxr_fc_rights":8.09},{"date":"2025-01-02T05:00:00.000Z","stockId":100000159709500,"pb":0.786,"sp":1.01,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7731,"q2v":0.5514,"cvpos":0.5193}},"lxr_fc_rights":8.09},{"date":"2024-12-31T05:00:00.000Z","stockId":100000159709500,"pb":0.794,"sp":1.02,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7731,"q2v":0.5507,"cvpos":0.5346}},"lxr_fc_rights":8.17},{"date":"2024-12-30T05:00:00.000Z","stockId":100000159709500,"pb":0.747,"sp":0.96,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7704,"q2v":0.5507,"cvpos":0.4654}},"lxr_fc_rights":7.69},{"date":"2024-12-27T05:00:00.000Z","stockId":100000159709500,"pb":0.767,"sp":0.985,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7679,"q2v":0.5514,"cvpos":0.496}},"lxr_fc_rights":7.89},{"date":"2024-12-26T05:00:00.000Z","stockId":100000159709500,"pb":0.77,"sp":0.99,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7679,"q2v":0.5514,"cvpos":0.5013}},"lxr_fc_rights":7.93},{"date":"2024-12-24T05:00:00.000Z","stockId":100000159709500,"pb":0.757,"sp":0.973,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7675,"q2v":0.5514,"cvpos":0.4861}},"lxr_fc_rights":7.8},{"date":"2024-12-23T05:00:00.000Z","stockId":100000159709500,"pb":0.778,"sp":1,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7679,"q2v":0.5507,"cvpos":0.512}},"lxr_fc_rights":8.01},{"date":"2024-12-20T05:00:00.000Z","stockId":100000159709500,"pb":0.765,"sp":0.983,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7668,"q2v":0.5514,"cvpos":0.4973}},"lxr_fc_rights":7.88},{"date":"2024-12-19T05:00:00.000Z","stockId":100000159709500,"pb":0.786,"sp":1.01,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7668,"q2v":0.5507,"cvpos":0.5225}},"lxr_fc_rights":8.09},{"date":"2024-12-18T05:00:00.000Z","stockId":100000159709500,"pb":0.786,"sp":1.01,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7665,"q2v":0.5507,"cvpos":0.5232}},"lxr_fc_rights":8.09},{"date":"2024-12-17T05:00:00.000Z","stockId":100000159709500,"pb":0.84,"sp":1.08,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7662,"q2v":0.5499,"cvpos":0.5971}},"lxr_fc_rights":8.65},{"date":"2024-12-16T05:00:00.000Z","stockId":100000159709500,"pb":0.786,"sp":1.01,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7643,"q2v":0.5491,"cvpos":0.5253}},"lxr_fc_rights":8.09},{"date":"2024-12-13T05:00:00.000Z","stockId":100000159709500,"pb":0.809,"sp":1.04,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7603,"q2v":0.5499,"cvpos":0.5504}},"lxr_fc_rights":8.33},{"date":"2024-12-12T05:00:00.000Z","stockId":100000159709500,"pb":0.817,"sp":1.05,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7603,"q2v":0.5499,"cvpos":0.5637}},"lxr_fc_rights":8.41},{"date":"2024-12-11T05:00:00.000Z","stockId":100000159709500,"pb":0.856,"sp":1.1,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7593,"q2v":0.5499,"cvpos":0.6162}},"lxr_fc_rights":8.81},{"date":"2024-12-10T05:00:00.000Z","stockId":100000159709500,"pb":0.856,"sp":1.1,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7583,"q2v":0.5491,"cvpos":0.617}},"lxr_fc_rights":8.81},{"date":"2024-12-09T05:00:00.000Z","stockId":100000159709500,"pb":0.856,"sp":1.1,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7583,"q2v":0.5491,"cvpos":0.6184}},"lxr_fc_rights":8.81},{"date":"2024-12-06T05:00:00.000Z","stockId":100000159709500,"pb":0.809,"sp":1.04,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7539,"q2v":0.5499,"cvpos":0.557}},"lxr_fc_rights":8.33},{"date":"2024-12-05T05:00:00.000Z","stockId":100000159709500,"pb":0.786,"sp":1.01,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7539,"q2v":0.5499,"cvpos":0.5358}},"lxr_fc_rights":8.09},{"date":"2024-12-04T05:00:00.000Z","stockId":100000159709500,"pb":0.919,"sp":1.13,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7529,"q2v":0.5499,"cvpos":0.6813}},"lxr_fc_rights":9.05},{"date":"2024-12-03T05:00:00.000Z","stockId":100000159709500,"pb":0.919,"sp":1.13,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7518,"q2v":0.5491,"cvpos":0.6822}},"lxr_fc_rights":9.05},{"date":"2024-12-02T05:00:00.000Z","stockId":100000159709500,"pb":0.911,"sp":1.12,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7518,"q2v":0.5491,"cvpos":0.6702}},"lxr_fc_rights":8.97},{"date":"2024-11-29T05:00:00.000Z","stockId":100000159709500,"pb":0.927,"sp":1.14,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7498,"q2v":0.5491,"cvpos":0.691}},"lxr_fc_rights":9.13},{"date":"2024-11-27T05:00:00.000Z","stockId":100000159709500,"pb":0.887,"sp":1.09,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7498,"q2v":0.5491,"cvpos":0.6525}},"lxr_fc_rights":8.73},{"date":"2024-11-26T05:00:00.000Z","stockId":100000159709500,"pb":0.83,"sp":1.02,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7487,"q2v":0.5491,"cvpos":0.5843}},"lxr_fc_rights":8.17},{"date":"2024-11-25T05:00:00.000Z","stockId":100000159709500,"pb":0.83,"sp":1.02,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7475,"q2v":0.5491,"cvpos":0.5857}},"lxr_fc_rights":8.17},{"date":"2024-11-22T05:00:00.000Z","stockId":100000159709500,"pb":0.83,"sp":1.02,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7475,"q2v":0.5491,"cvpos":0.5875}},"lxr_fc_rights":8.17},{"date":"2024-11-21T05:00:00.000Z","stockId":100000159709500,"pb":0.83,"sp":1.02,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7471,"q2v":0.5491,"cvpos":0.5889}},"lxr_fc_rights":8.17},{"date":"2024-11-20T05:00:00.000Z","stockId":100000159709500,"pb":0.838,"sp":1.03,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7459,"q2v":0.5491,"cvpos":0.5989}},"lxr_fc_rights":8.25},{"date":"2024-11-19T05:00:00.000Z","stockId":100000159709500,"pb":0.838,"sp":1.03,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7448,"q2v":0.5483,"cvpos":0.5997}},"lxr_fc_rights":8.25},{"date":"2024-11-18T05:00:00.000Z","stockId":100000159709500,"pb":0.814,"sp":1,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7448,"q2v":0.5483,"cvpos":0.5758}},"lxr_fc_rights":8.01},{"date":"2024-11-15T05:00:00.000Z","stockId":100000159709500,"pb":0.838,"sp":1.03,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7471,"q2v":0.5491,"cvpos":0.6021}},"lxr_fc_rights":8.25},{"date":"2024-11-14T05:00:00.000Z","stockId":100000159709500,"pb":0.854,"sp":1.05,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7471,"q2v":0.5491,"cvpos":0.622}},"lxr_fc_rights":8.41},{"date":"2024-11-13T05:00:00.000Z","stockId":100000159709500,"pb":0.862,"sp":1.06,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7459,"q2v":0.5491,"cvpos":0.6321}},"lxr_fc_rights":8.49},{"date":"2024-11-12T05:00:00.000Z","stockId":100000159709500,"pb":0.83,"sp":1.02,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7448,"q2v":0.5483,"cvpos":0.5957}},"lxr_fc_rights":8.17},{"date":"2024-11-11T05:00:00.000Z","stockId":100000159709500,"pb":0.911,"sp":1.12,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7448,"q2v":0.5483,"cvpos":0.6729}},"lxr_fc_rights":8.97},{"date":"2024-11-08T05:00:00.000Z","stockId":100000159709500,"pb":0.936,"sp":1.15,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7471,"q2v":0.5491,"cvpos":0.7003}},"lxr_fc_rights":9.21},{"date":"2024-11-07T05:00:00.000Z","stockId":100000159709500,"pb":0.936,"sp":1.15,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7471,"q2v":0.5491,"cvpos":0.7016}},"lxr_fc_rights":9.21},{"date":"2024-11-06T05:00:00.000Z","stockId":100000159709500,"pb":0.891,"sp":1.095,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7459,"q2v":0.5491,"cvpos":0.66}},"lxr_fc_rights":8.77},{"date":"2024-11-05T05:00:00.000Z","stockId":100000159709500,"pb":0.911,"sp":1.12,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7448,"q2v":0.5483,"cvpos":0.6769}},"lxr_fc_rights":8.97},{"date":"2024-11-04T05:00:00.000Z","stockId":100000159709500,"pb":0.936,"sp":1.15,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7431,"q2v":0.5483,"cvpos":0.7017}},"lxr_fc_rights":9.21},{"date":"2024-11-01T04:00:00.000Z","stockId":100000159709500,"pb":0.91,"sp":1.119,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7471,"q2v":0.5491,"cvpos":0.6777}},"lxr_fc_rights":8.96},{"date":"2024-10-31T04:00:00.000Z","stockId":100000159709500,"pb":0.903,"sp":1.11,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7471,"q2v":0.5491,"cvpos":0.6711}},"lxr_fc_rights":8.89},{"date":"2024-10-30T04:00:00.000Z","stockId":100000159709500,"pb":0.936,"sp":1.15,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7459,"q2v":0.5491,"cvpos":0.7039}},"lxr_fc_rights":9.21},{"date":"2024-10-29T04:00:00.000Z","stockId":100000159709500,"pb":0.903,"sp":1.11,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7448,"q2v":0.5483,"cvpos":0.6729}},"lxr_fc_rights":8.89},{"date":"2024-10-28T04:00:00.000Z","stockId":100000159709500,"pb":0.936,"sp":1.15,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7448,"q2v":0.5483,"cvpos":0.7048}},"lxr_fc_rights":9.21},{"date":"2024-10-25T04:00:00.000Z","stockId":100000159709500,"pb":0.944,"sp":1.16,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7471,"q2v":0.5491,"cvpos":0.7135}},"lxr_fc_rights":9.29},{"date":"2024-10-24T04:00:00.000Z","stockId":100000159709500,"pb":0.895,"sp":1.1,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7471,"q2v":0.5491,"cvpos":0.6737}},"lxr_fc_rights":8.81},{"date":"2024-10-23T04:00:00.000Z","stockId":100000159709500,"pb":0.952,"sp":1.17,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7459,"q2v":0.5491,"cvpos":0.7238}},"lxr_fc_rights":9.37},{"date":"2024-10-22T04:00:00.000Z","stockId":100000159709500,"pb":0.952,"sp":1.17,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7448,"q2v":0.5483,"cvpos":0.7247}},"lxr_fc_rights":9.37},{"date":"2024-10-21T04:00:00.000Z","stockId":100000159709500,"pb":0.96,"sp":1.18,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7448,"q2v":0.5483,"cvpos":0.7274}},"lxr_fc_rights":9.45},{"date":"2024-10-18T04:00:00.000Z","stockId":100000159709500,"pb":0.96,"sp":1.18,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7471,"q2v":0.5491,"cvpos":0.7294}},"lxr_fc_rights":9.45},{"date":"2024-10-17T04:00:00.000Z","stockId":100000159709500,"pb":0.944,"sp":1.16,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7471,"q2v":0.5491,"cvpos":0.7202}},"lxr_fc_rights":9.29},{"date":"2024-10-16T04:00:00.000Z","stockId":100000159709500,"pb":0.96,"sp":1.18,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7459,"q2v":0.5491,"cvpos":0.7304}},"lxr_fc_rights":9.45},{"date":"2024-10-15T04:00:00.000Z","stockId":100000159709500,"pb":0.88,"sp":1.082,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7448,"q2v":0.5483,"cvpos":0.6715}},"lxr_fc_rights":8.67},{"date":"2024-10-14T04:00:00.000Z","stockId":100000159709500,"pb":0.944,"sp":1.16,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7448,"q2v":0.5483,"cvpos":0.7221}},"lxr_fc_rights":9.29},{"date":"2024-10-11T04:00:00.000Z","stockId":100000159709500,"pb":0.952,"sp":1.17,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7471,"q2v":0.5491,"cvpos":0.7308}},"lxr_fc_rights":9.37},{"date":"2024-10-10T04:00:00.000Z","stockId":100000159709500,"pb":0.927,"sp":1.14,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7471,"q2v":0.5491,"cvpos":0.7082}},"lxr_fc_rights":9.13},{"date":"2024-10-09T04:00:00.000Z","stockId":100000159709500,"pb":0.936,"sp":1.15,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7459,"q2v":0.5491,"cvpos":0.7158}},"lxr_fc_rights":9.21},{"date":"2024-10-08T04:00:00.000Z","stockId":100000159709500,"pb":1.033,"sp":1.27,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7448,"q2v":0.5483,"cvpos":0.7606}},"lxr_fc_rights":10.17},{"date":"2024-10-07T04:00:00.000Z","stockId":100000159709500,"pb":1.09,"sp":1.34,"statistics":{"pb":{"q8v":1.1552,"q5v":0.7448,"q2v":0.5483,"cvpos":0.7793}},"lxr_fc_rights":10.74},{"date":"2024-10-04T04:00:00.000Z","stockId":100000159709500,"pb":1.147,"sp":1.41,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7471,"q2v":0.5491,"cvpos":0.7997}},"lxr_fc_rights":11.3},{"date":"2024-10-03T04:00:00.000Z","stockId":100000159709500,"pb":1.171,"sp":1.44,"statistics":{"pb":{"q8v":1.1464,"q5v":0.7471,"q2v":0.5491,"cvpos":0.809}},"lxr_fc_rights":11.54},{"date":"2024-10-02T04:00:00.000Z","stockId":100000159709500,"pb":1.237,"sp":1.52,"statistics":{"pb":{"q8v":1.1464,"q5v":0.7459,"q2v":0.5491,"cvpos":0.8287}},"lxr_fc_rights":12.18},{"date":"2024-10-01T04:00:00.000Z","stockId":100000159709500,"pb":1.196,"sp":1.47,"statistics":{"pb":{"q8v":1.1464,"q5v":0.7448,"q2v":0.5483,"cvpos":0.8205}},"lxr_fc_rights":11.78},{"date":"2024-09-30T04:00:00.000Z","stockId":100000159709500,"pb":1.155,"sp":1.42,"statistics":{"pb":{"q8v":1.1464,"q5v":0.7448,"q2v":0.5483,"cvpos":0.8045}},"lxr_fc_rights":11.38},{"date":"2024-09-27T04:00:00.000Z","stockId":100000159709500,"pb":0.814,"sp":1,"statistics":{"pb":{"q8v":1.1383,"q5v":0.7471,"q2v":0.5491,"cvpos":0.5889}},"lxr_fc_rights":8.01},{"date":"2024-09-26T04:00:00.000Z","stockId":100000159709500,"pb":0.739,"sp":0.909,"statistics":{"pb":{"q8v":1.1383,"q5v":0.7471,"q2v":0.5491,"cvpos":0.4907}},"lxr_fc_rights":7.28},{"date":"2024-09-25T04:00:00.000Z","stockId":100000159709500,"pb":0.675,"sp":0.83,"statistics":{"pb":{"q8v":1.1383,"q5v":0.7473,"q2v":0.5491,"cvpos":0.4183}},"lxr_fc_rights":6.65},{"date":"2024-09-24T04:00:00.000Z","stockId":100000159709500,"pb":0.679,"sp":0.835,"statistics":{"pb":{"q8v":1.1383,"q5v":0.7475,"q2v":0.5483,"cvpos":0.4255}},"lxr_fc_rights":6.69},{"date":"2024-09-23T04:00:00.000Z","stockId":100000159709500,"pb":0.661,"sp":0.813,"statistics":{"pb":{"q8v":1.1383,"q5v":0.7475,"q2v":0.5483,"cvpos":0.3963}},"lxr_fc_rights":6.51},{"date":"2024-09-20T04:00:00.000Z","stockId":100000159709500,"pb":0.667,"sp":0.82,"statistics":{"pb":{"q8v":1.1383,"q5v":0.7498,"q2v":0.5491,"cvpos":0.4032}},"lxr_fc_rights":6.57},{"date":"2024-09-19T04:00:00.000Z","stockId":100000159709500,"pb":0.672,"sp":0.826,"statistics":{"pb":{"q8v":1.1383,"q5v":0.7498,"q2v":0.5491,"cvpos":0.4138}},"lxr_fc_rights":6.62},{"date":"2024-09-18T04:00:00.000Z","stockId":100000159709500,"pb":0.651,"sp":0.8,"statistics":{"pb":{"q8v":1.1383,"q5v":0.7498,"q2v":0.5491,"cvpos":0.3758}},"lxr_fc_rights":6.41},{"date":"2024-09-17T04:00:00.000Z","stockId":100000159709500,"pb":0.656,"sp":0.806,"statistics":{"pb":{"q8v":1.1383,"q5v":0.7498,"q2v":0.5483,"cvpos":0.3856}},"lxr_fc_rights":6.46},{"date":"2024-09-16T04:00:00.000Z","stockId":100000159709500,"pb":0.654,"sp":0.804,"statistics":{"pb":{"q8v":1.1383,"q5v":0.7515,"q2v":0.5483,"cvpos":0.383}},"lxr_fc_rights":6.44},{"date":"2024-09-13T04:00:00.000Z","stockId":100000159709500,"pb":0.643,"sp":0.79,"statistics":{"pb":{"q8v":1.1383,"q5v":0.7518,"q2v":0.5491,"cvpos":0.3594}},"lxr_fc_rights":6.33},{"date":"2024-09-12T04:00:00.000Z","stockId":100000159709500,"pb":0.643,"sp":0.791,"statistics":{"pb":{"q8v":1.1383,"q5v":0.7539,"q2v":0.5491,"cvpos":0.3607}},"lxr_fc_rights":6.34},{"date":"2024-09-11T04:00:00.000Z","stockId":100000159709500,"pb":0.647,"sp":0.795,"statistics":{"pb":{"q8v":1.1383,"q5v":0.7539,"q2v":0.5491,"cvpos":0.3679}},"lxr_fc_rights":6.37},{"date":"2024-09-10T04:00:00.000Z","stockId":100000159709500,"pb":0.652,"sp":0.802,"statistics":{"pb":{"q8v":1.1383,"q5v":0.7539,"q2v":0.5483,"cvpos":0.3777}},"lxr_fc_rights":6.43},{"date":"2024-09-09T04:00:00.000Z","stockId":100000159709500,"pb":0.636,"sp":0.782,"statistics":{"pb":{"q8v":1.1383,"q5v":0.7549,"q2v":0.5483,"cvpos":0.3497}},"lxr_fc_rights":6.26},{"date":"2024-09-06T04:00:00.000Z","stockId":100000159709500,"pb":0.636,"sp":0.782,"statistics":{"pb":{"q8v":1.1383,"q5v":0.7583,"q2v":0.5491,"cvpos":0.3488}},"lxr_fc_rights":6.26},{"date":"2024-09-05T04:00:00.000Z","stockId":100000159709500,"pb":0.659,"sp":0.81,"statistics":{"pb":{"q8v":1.1383,"q5v":0.7593,"q2v":0.5491,"cvpos":0.3785}},"lxr_fc_rights":6.49},{"date":"2024-09-04T04:00:00.000Z","stockId":100000159709500,"pb":0.675,"sp":0.83,"statistics":{"pb":{"q8v":1.1383,"q5v":0.7603,"q2v":0.5483,"cvpos":0.4016}},"lxr_fc_rights":6.65},{"date":"2024-09-03T04:00:00.000Z","stockId":100000159709500,"pb":0.668,"sp":0.821,"statistics":{"pb":{"q8v":1.1383,"q5v":0.7603,"q2v":0.5483,"cvpos":0.3941}},"lxr_fc_rights":6.58},{"date":"2024-08-30T04:00:00.000Z","stockId":100000159709500,"pb":0.657,"sp":0.808,"statistics":{"pb":{"q8v":1.1383,"q5v":0.7619,"q2v":0.5491,"cvpos":0.3767}},"lxr_fc_rights":6.47},{"date":"2024-08-29T04:00:00.000Z","stockId":100000159709500,"pb":0.659,"sp":0.81,"statistics":{"pb":{"q8v":1.1383,"q5v":0.7643,"q2v":0.5491,"cvpos":0.3767}},"lxr_fc_rights":6.49},{"date":"2024-08-28T04:00:00.000Z","stockId":100000159709500,"pb":0.659,"sp":0.81,"statistics":{"pb":{"q8v":1.1383,"q5v":0.7652,"q2v":0.5491,"cvpos":0.3772}},"lxr_fc_rights":6.49},{"date":"2024-08-27T04:00:00.000Z","stockId":100000159709500,"pb":0.667,"sp":0.82,"statistics":{"pb":{"q8v":1.1383,"q5v":0.7662,"q2v":0.5483,"cvpos":0.387}},"lxr_fc_rights":6.57},{"date":"2024-08-26T04:00:00.000Z","stockId":100000159709500,"pb":0.667,"sp":0.82,"statistics":{"pb":{"q8v":1.1383,"q5v":0.7668,"q2v":0.5483,"cvpos":0.387}},"lxr_fc_rights":6.57},{"date":"2024-08-23T04:00:00.000Z","stockId":100000159709500,"pb":0.679,"sp":0.835,"statistics":{"pb":{"q8v":1.1383,"q5v":0.7679,"q2v":0.5491,"cvpos":0.3979}},"lxr_fc_rights":6.69},{"date":"2024-08-22T04:00:00.000Z","stockId":100000159709500,"pb":0.669,"sp":0.822,"statistics":{"pb":{"q8v":1.1383,"q5v":0.7703,"q2v":0.5491,"cvpos":0.3873}},"lxr_fc_rights":6.59},{"date":"2024-08-21T04:00:00.000Z","stockId":100000159709500,"pb":0.696,"sp":0.855,"statistics":{"pb":{"q8v":1.1383,"q5v":0.7717,"q2v":0.5491,"cvpos":0.417}},"lxr_fc_rights":6.85},{"date":"2024-08-20T04:00:00.000Z","stockId":100000159709500,"pb":0.708,"sp":0.87,"statistics":{"pb":{"q8v":1.1383,"q5v":0.7731,"q2v":0.5483,"cvpos":0.4309}},"lxr_fc_rights":6.97},{"date":"2024-08-19T04:00:00.000Z","stockId":100000159709500,"pb":0.741,"sp":0.911,"statistics":{"pb":{"q8v":1.1383,"q5v":0.7731,"q2v":0.5483,"cvpos":0.4601}},"lxr_fc_rights":7.3},{"date":"2024-08-16T04:00:00.000Z","stockId":100000159709500,"pb":0.739,"sp":0.909,"statistics":{"pb":{"q8v":1.1383,"q5v":0.7751,"q2v":0.5491,"cvpos":0.4562}},"lxr_fc_rights":7.28},{"date":"2024-08-15T04:00:00.000Z","stockId":100000159709500,"pb":0.724,"sp":0.89,"statistics":{"pb":{"q8v":1.1383,"q5v":0.7754,"q2v":0.5491,"cvpos":0.4403}},"lxr_fc_rights":7.13},{"date":"2024-08-14T04:00:00.000Z","stockId":100000159709500,"pb":0.696,"sp":0.855,"statistics":{"pb":{"q8v":1.1383,"q5v":0.7754,"q2v":0.5491,"cvpos":0.417}},"lxr_fc_rights":6.85},{"date":"2024-08-13T04:00:00.000Z","stockId":100000159709500,"pb":0.706,"sp":0.868,"statistics":{"pb":{"q8v":1.1383,"q5v":0.7754,"q2v":0.5483,"cvpos":0.4269}},"lxr_fc_rights":6.95},{"date":"2024-08-12T04:00:00.000Z","stockId":100000159709500,"pb":0.7,"sp":0.86,"statistics":{"pb":{"q8v":1.1383,"q5v":0.7756,"q2v":0.5483,"cvpos":0.4202}},"lxr_fc_rights":6.89},{"date":"2024-08-09T04:00:00.000Z","stockId":100000159709500,"pb":0.7,"sp":0.86,"statistics":{"pb":{"q8v":1.1383,"q5v":0.7788,"q2v":0.5491,"cvpos":0.4191}},"lxr_fc_rights":6.89},{"date":"2024-08-08T04:00:00.000Z","stockId":100000159709500,"pb":0.661,"sp":0.813,"statistics":{"pb":{"q8v":1.1383,"q5v":0.7795,"q2v":0.5491,"cvpos":0.378}},"lxr_fc_rights":6.51},{"date":"2024-08-07T04:00:00.000Z","stockId":100000159709500,"pb":0.668,"sp":0.821,"statistics":{"pb":{"q8v":1.1383,"q5v":0.7795,"q2v":0.5491,"cvpos":0.3851}},"lxr_fc_rights":6.58},{"date":"2024-08-06T04:00:00.000Z","stockId":100000159709500,"pb":0.7,"sp":0.861,"statistics":{"pb":{"q8v":1.1464,"q5v":0.7795,"q2v":0.5483,"cvpos":0.4176}},"lxr_fc_rights":6.9},{"date":"2024-08-05T04:00:00.000Z","stockId":100000159709500,"pb":0.716,"sp":0.84,"statistics":{"pb":{"q8v":1.1464,"q5v":0.783,"q2v":0.5483,"cvpos":0.4269}},"lxr_fc_rights":6.73},{"date":"2024-08-02T04:00:00.000Z","stockId":100000159709500,"pb":0.716,"sp":0.84,"statistics":{"pb":{"q8v":1.1464,"q5v":0.7844,"q2v":0.5491,"cvpos":0.4257}},"lxr_fc_rights":6.73},{"date":"2024-08-01T04:00:00.000Z","stockId":100000159709500,"pb":0.75,"sp":0.88,"statistics":{"pb":{"q8v":1.1464,"q5v":0.7851,"q2v":0.5491,"cvpos":0.4536}},"lxr_fc_rights":7.05},{"date":"2024-07-31T04:00:00.000Z","stockId":100000159709500,"pb":0.75,"sp":0.88,"statistics":{"pb":{"q8v":1.1464,"q5v":0.7851,"q2v":0.5491,"cvpos":0.4542}},"lxr_fc_rights":7.05},{"date":"2024-07-30T04:00:00.000Z","stockId":100000159709500,"pb":0.778,"sp":0.913,"statistics":{"pb":{"q8v":1.1502,"q5v":0.7851,"q2v":0.5483,"cvpos":0.4894}},"lxr_fc_rights":7.31},{"date":"2024-07-29T04:00:00.000Z","stockId":100000159709500,"pb":0.775,"sp":0.91,"statistics":{"pb":{"q8v":1.1563,"q5v":0.7851,"q2v":0.5483,"cvpos":0.4854}},"lxr_fc_rights":7.29},{"date":"2024-07-26T04:00:00.000Z","stockId":100000159709500,"pb":0.789,"sp":0.926,"statistics":{"pb":{"q8v":1.1624,"q5v":0.789,"q2v":0.5491,"cvpos":0.5}},"lxr_fc_rights":7.42},{"date":"2024-07-25T04:00:00.000Z","stockId":100000159709500,"pb":0.767,"sp":0.9,"statistics":{"pb":{"q8v":1.1624,"q5v":0.789,"q2v":0.5491,"cvpos":0.4735}},"lxr_fc_rights":7.21},{"date":"2024-07-24T04:00:00.000Z","stockId":100000159709500,"pb":0.784,"sp":0.92,"statistics":{"pb":{"q8v":1.1624,"q5v":0.789,"q2v":0.5491,"cvpos":0.4914}},"lxr_fc_rights":7.37},{"date":"2024-07-23T04:00:00.000Z","stockId":100000159709500,"pb":0.741,"sp":0.87,"statistics":{"pb":{"q8v":1.1624,"q5v":0.7891,"q2v":0.5483,"cvpos":0.4455}},"lxr_fc_rights":6.97},{"date":"2024-07-22T04:00:00.000Z","stockId":100000159709500,"pb":0.734,"sp":0.862,"statistics":{"pb":{"q8v":1.1672,"q5v":0.7896,"q2v":0.5483,"cvpos":0.4388}},"lxr_fc_rights":6.91},{"date":"2024-07-19T04:00:00.000Z","stockId":100000159709500,"pb":0.736,"sp":0.864,"statistics":{"pb":{"q8v":1.1704,"q5v":0.7915,"q2v":0.5491,"cvpos":0.439}},"lxr_fc_rights":6.92},{"date":"2024-07-18T04:00:00.000Z","stockId":100000159709500,"pb":0.724,"sp":0.85,"statistics":{"pb":{"q8v":1.1746,"q5v":0.7922,"q2v":0.5491,"cvpos":0.4284}},"lxr_fc_rights":6.81},{"date":"2024-07-17T04:00:00.000Z","stockId":100000159709500,"pb":0.728,"sp":0.854,"statistics":{"pb":{"q8v":1.1746,"q5v":0.7927,"q2v":0.5491,"cvpos":0.4329}},"lxr_fc_rights":6.84},{"date":"2024-07-16T04:00:00.000Z","stockId":100000159709500,"pb":0.75,"sp":0.88,"statistics":{"pb":{"q8v":1.1784,"q5v":0.7931,"q2v":0.5483,"cvpos":0.4481}},"lxr_fc_rights":7.05},{"date":"2024-07-15T04:00:00.000Z","stockId":100000159709500,"pb":0.741,"sp":0.87,"statistics":{"pb":{"q8v":1.1784,"q5v":0.7973,"q2v":0.5483,"cvpos":0.4402}},"lxr_fc_rights":6.97},{"date":"2024-07-12T04:00:00.000Z","stockId":100000159709500,"pb":0.779,"sp":0.914,"statistics":{"pb":{"q8v":1.186,"q5v":0.7986,"q2v":0.5491,"cvpos":0.4761}},"lxr_fc_rights":7.32},{"date":"2024-07-11T04:00:00.000Z","stockId":100000159709500,"pb":0.789,"sp":0.926,"statistics":{"pb":{"q8v":1.1864,"q5v":0.8009,"q2v":0.5491,"cvpos":0.4867}},"lxr_fc_rights":7.42},{"date":"2024-07-10T04:00:00.000Z","stockId":100000159709500,"pb":0.801,"sp":0.94,"statistics":{"pb":{"q8v":1.1864,"q5v":0.8018,"q2v":0.5491,"cvpos":0.4993}},"lxr_fc_rights":7.53},{"date":"2024-07-09T04:00:00.000Z","stockId":100000159709500,"pb":0.844,"sp":0.99,"statistics":{"pb":{"q8v":1.1868,"q5v":0.8026,"q2v":0.5483,"cvpos":0.5572}},"lxr_fc_rights":7.93},{"date":"2024-07-08T04:00:00.000Z","stockId":100000159709500,"pb":0.85,"sp":0.998,"statistics":{"pb":{"q8v":1.1871,"q5v":0.8026,"q2v":0.5483,"cvpos":0.5638}},"lxr_fc_rights":8},{"date":"2024-07-05T04:00:00.000Z","stockId":100000159709500,"pb":0.818,"sp":0.96,"statistics":{"pb":{"q8v":1.1945,"q5v":0.8033,"q2v":0.5491,"cvpos":0.5252}},"lxr_fc_rights":7.69},{"date":"2024-07-03T04:00:00.000Z","stockId":100000159709500,"pb":0.838,"sp":0.984,"statistics":{"pb":{"q8v":1.1945,"q5v":0.803,"q2v":0.5491,"cvpos":0.5458}},"lxr_fc_rights":7.88},{"date":"2024-07-02T04:00:00.000Z","stockId":100000159709500,"pb":0.758,"sp":0.89,"statistics":{"pb":{"q8v":1.2025,"q5v":0.8026,"q2v":0.5483,"cvpos":0.4548}},"lxr_fc_rights":7.13},{"date":"2024-07-01T04:00:00.000Z","stockId":100000159709500,"pb":0.764,"sp":0.897,"statistics":{"pb":{"q8v":1.2025,"q5v":0.8033,"q2v":0.5483,"cvpos":0.4614}},"lxr_fc_rights":7.19},{"date":"2024-06-28T04:00:00.000Z","stockId":100000159709500,"pb":0.713,"sp":0.837,"statistics":{"pb":{"q8v":1.2105,"q5v":0.8033,"q2v":0.5491,"cvpos":0.4231}},"lxr_fc_rights":6.71},{"date":"2024-06-27T04:00:00.000Z","stockId":100000159709500,"pb":0.775,"sp":0.91,"statistics":{"pb":{"q8v":1.2111,"q5v":0.8042,"q2v":0.5491,"cvpos":0.4695}},"lxr_fc_rights":7.29},{"date":"2024-06-26T04:00:00.000Z","stockId":100000159709500,"pb":0.758,"sp":0.89,"statistics":{"pb":{"q8v":1.2111,"q5v":0.8046,"q2v":0.5491,"cvpos":0.4529}},"lxr_fc_rights":7.13},{"pb":0.755,"sp":0.886,"stockId":100000159709500,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":1.2233,"q5v":0.805,"q2v":0.5483,"cvpos":0.4521}},"lxr_fc_rights":7.1},{"pb":0.792,"sp":0.929,"stockId":100000159709500,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":1.2245,"q5v":0.807,"q2v":0.5483,"cvpos":0.484}},"lxr_fc_rights":7.44},{"pb":0.827,"sp":0.971,"stockId":100000159709500,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":1.2345,"q5v":0.8094,"q2v":0.5491,"cvpos":0.5239}},"lxr_fc_rights":7.78},{"pb":0.878,"sp":1.03,"stockId":100000159709500,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":1.2354,"q5v":0.8094,"q2v":0.5491,"cvpos":0.5769}},"lxr_fc_rights":8.25},{"pb":0.903,"sp":1.06,"stockId":100000159709500,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":1.2354,"q5v":0.8091,"q2v":0.5491,"cvpos":0.5976}},"lxr_fc_rights":8.49},{"pb":0.878,"sp":1.03,"stockId":100000159709500,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":1.2354,"q5v":0.8091,"q2v":0.5491,"cvpos":0.5777}},"lxr_fc_rights":8.25},{"pb":0.878,"sp":1.03,"stockId":100000159709500,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":1.2426,"q5v":0.8095,"q2v":0.5491,"cvpos":0.5762}},"lxr_fc_rights":8.25},{"pb":0.886,"sp":1.04,"stockId":100000159709500,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":1.2476,"q5v":0.8095,"q2v":0.5491,"cvpos":0.5801}},"lxr_fc_rights":8.33},{"pb":0.895,"sp":1.05,"stockId":100000159709500,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":1.2476,"q5v":0.8094,"q2v":0.5491,"cvpos":0.5889}},"lxr_fc_rights":8.41},{"pb":0.912,"sp":1.07,"stockId":100000159709500,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":1.2476,"q5v":0.8091,"q2v":0.5491,"cvpos":0.5989}},"lxr_fc_rights":8.57},{"pb":0.929,"sp":1.09,"stockId":100000159709500,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":1.2506,"q5v":0.8091,"q2v":0.5491,"cvpos":0.6321}},"lxr_fc_rights":8.73},{"pb":0.869,"sp":1.02,"stockId":100000159709500,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":1.2659,"q5v":0.8095,"q2v":0.5491,"cvpos":0.5669}},"lxr_fc_rights":8.17},{"pb":0.899,"sp":1.055,"stockId":100000159709500,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":1.2746,"q5v":0.8095,"q2v":0.5491,"cvpos":0.5868}},"lxr_fc_rights":8.45},{"pb":0.903,"sp":1.06,"stockId":100000159709500,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":1.2746,"q5v":0.8094,"q2v":0.5491,"cvpos":0.5889}},"lxr_fc_rights":8.49},{"pb":0.946,"sp":1.11,"stockId":100000159709500,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":1.2746,"q5v":0.8091,"q2v":0.5491,"cvpos":0.6454}},"lxr_fc_rights":8.89},{"pb":0.963,"sp":1.11,"stockId":100000159709500,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":1.2826,"q5v":0.8091,"q2v":0.5491,"cvpos":0.656}},"lxr_fc_rights":8.89},{"pb":0.928,"sp":1.07,"stockId":100000159709500,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":1.2902,"q5v":0.8095,"q2v":0.5491,"cvpos":0.6252}},"lxr_fc_rights":8.57},{"pb":0.937,"sp":1.08,"stockId":100000159709500,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":1.2902,"q5v":0.8094,"q2v":0.5491,"cvpos":0.6313}},"lxr_fc_rights":8.65},{"pb":0.943,"sp":1.087,"stockId":100000159709500,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":1.2902,"q5v":0.8091,"q2v":0.5491,"cvpos":0.6375}},"lxr_fc_rights":8.71},{"pb":0.911,"sp":1.05,"stockId":100000159709500,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":1.2907,"q5v":0.8088,"q2v":0.5483,"cvpos":0.5944}},"lxr_fc_rights":8.41},{"pb":0.946,"sp":1.09,"stockId":100000159709500,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":1.3024,"q5v":0.8095,"q2v":0.5491,"cvpos":0.6384}},"lxr_fc_rights":8.73},{"pb":0.885,"sp":1.02,"stockId":100000159709500,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":1.3024,"q5v":0.8095,"q2v":0.5491,"cvpos":0.5775}},"lxr_fc_rights":8.17},{"pb":0.937,"sp":1.08,"stockId":100000159709500,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":1.3024,"q5v":0.8094,"q2v":0.5491,"cvpos":0.6286}},"lxr_fc_rights":8.65},{"pb":0.972,"sp":1.12,"stockId":100000159709500,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":1.3024,"q5v":0.8091,"q2v":0.5491,"cvpos":0.6494}},"lxr_fc_rights":8.97},{"pb":0.92,"sp":1.06,"stockId":100000159709500,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":1.3031,"q5v":0.8091,"q2v":0.5491,"cvpos":0.6149}},"lxr_fc_rights":8.49},{"pb":0.842,"sp":0.97,"stockId":100000159709500,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":1.319,"q5v":0.8095,"q2v":0.5491,"cvpos":0.5391}},"lxr_fc_rights":7.77},{"pb":0.79,"sp":0.91,"stockId":100000159709500,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":1.319,"q5v":0.8095,"q2v":0.5491,"cvpos":0.4795}},"lxr_fc_rights":7.29},{"pb":0.81,"sp":0.933,"stockId":100000159709500,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":1.319,"q5v":0.8096,"q2v":0.5491,"cvpos":0.5}},"lxr_fc_rights":7.47},{"pb":0.807,"sp":0.93,"stockId":100000159709500,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":1.319,"q5v":0.8104,"q2v":0.5491,"cvpos":0.4967}},"lxr_fc_rights":7.45},{"pb":0.831,"sp":0.958,"stockId":100000159709500,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":1.319,"q5v":0.8114,"q2v":0.5491,"cvpos":0.5272}},"lxr_fc_rights":7.67},{"date":"2024-05-10T04:00:00.000Z","stockId":100000159709500,"pb":0.762,"sp":0.878,"statistics":{"pb":{"q8v":1.3238,"q5v":0.8133,"q2v":0.5491,"cvpos":0.4543}},"lxr_fc_rights":7.03},{"date":"2024-05-09T04:00:00.000Z","stockId":100000159709500,"pb":0.732,"sp":0.844,"statistics":{"pb":{"q8v":1.3238,"q5v":0.8153,"q2v":0.5491,"cvpos":0.4318}},"lxr_fc_rights":6.76},{"date":"2024-05-08T04:00:00.000Z","stockId":100000159709500,"pb":0.768,"sp":0.885,"statistics":{"pb":{"q8v":1.3238,"q5v":0.8155,"q2v":0.5491,"cvpos":0.4562}},"lxr_fc_rights":7.09},{"date":"2024-05-07T04:00:00.000Z","stockId":100000159709500,"pb":0.766,"sp":0.883,"statistics":{"pb":{"q8v":1.3238,"q5v":0.8155,"q2v":0.5491,"cvpos":0.4542}},"lxr_fc_rights":7.07},{"date":"2024-05-06T04:00:00.000Z","stockId":100000159709500,"pb":0.793,"sp":0.914,"statistics":{"pb":{"q8v":1.3238,"q5v":0.8155,"q2v":0.5491,"cvpos":0.4781}},"lxr_fc_rights":7.32},{"date":"2024-05-03T04:00:00.000Z","stockId":100000159709500,"pb":0.803,"sp":0.925,"statistics":{"pb":{"q8v":1.3318,"q5v":0.8156,"q2v":0.5491,"cvpos":0.4808}},"lxr_fc_rights":7.41},{"date":"2024-05-02T04:00:00.000Z","stockId":100000159709500,"pb":0.811,"sp":0.935,"statistics":{"pb":{"q8v":1.3328,"q5v":0.8167,"q2v":0.5491,"cvpos":0.4901}},"lxr_fc_rights":7.49},{"date":"2024-05-01T04:00:00.000Z","stockId":100000159709500,"pb":0.816,"sp":0.94,"statistics":{"pb":{"q8v":1.3328,"q5v":0.8178,"q2v":0.5491,"cvpos":0.4987}},"lxr_fc_rights":7.53},{"date":"2024-04-30T04:00:00.000Z","stockId":100000159709500,"pb":0.876,"sp":1.01,"statistics":{"pb":{"q8v":1.3328,"q5v":0.8178,"q2v":0.5491,"cvpos":0.5578}},"lxr_fc_rights":8.09},{"date":"2024-04-29T04:00:00.000Z","stockId":100000159709500,"pb":0.798,"sp":0.92,"statistics":{"pb":{"q8v":1.335,"q5v":0.8178,"q2v":0.5491,"cvpos":0.4794}},"lxr_fc_rights":7.37},{"date":"2024-04-26T04:00:00.000Z","stockId":100000159709500,"pb":0.644,"sp":0.848,"statistics":{"pb":{"q8v":1.3389,"q5v":0.8183,"q2v":0.5491,"cvpos":0.3576}},"lxr_fc_rights":6.79},{"date":"2024-04-25T04:00:00.000Z","stockId":100000159709500,"pb":0.634,"sp":0.835,"statistics":{"pb":{"q8v":1.3389,"q5v":0.8199,"q2v":0.5491,"cvpos":0.347}},"lxr_fc_rights":6.69},{"date":"2024-04-24T04:00:00.000Z","stockId":100000159709500,"pb":0.615,"sp":0.81,"statistics":{"pb":{"q8v":1.3389,"q5v":0.8216,"q2v":0.5491,"cvpos":0.321}},"lxr_fc_rights":6.49},{"date":"2024-04-23T04:00:00.000Z","stockId":100000159709500,"pb":0.63,"sp":0.83,"statistics":{"pb":{"q8v":1.3389,"q5v":0.8216,"q2v":0.5491,"cvpos":0.3426}},"lxr_fc_rights":6.65},{"date":"2024-04-22T04:00:00.000Z","stockId":100000159709500,"pb":0.592,"sp":0.78,"statistics":{"pb":{"q8v":1.3389,"q5v":0.8223,"q2v":0.5491,"cvpos":0.2789}},"lxr_fc_rights":6.25},{"date":"2024-04-19T04:00:00.000Z","stockId":100000159709500,"pb":0.608,"sp":0.8,"statistics":{"pb":{"q8v":1.3389,"q5v":0.8272,"q2v":0.5491,"cvpos":0.3113}},"lxr_fc_rights":6.41},{"date":"2024-04-18T04:00:00.000Z","stockId":100000159709500,"pb":0.646,"sp":0.85,"statistics":{"pb":{"q8v":1.3389,"q5v":0.8277,"q2v":0.5491,"cvpos":0.3536}},"lxr_fc_rights":6.81},{"date":"2024-04-17T04:00:00.000Z","stockId":100000159709500,"pb":0.614,"sp":0.808,"statistics":{"pb":{"q8v":1.3389,"q5v":0.8277,"q2v":0.5491,"cvpos":0.317}},"lxr_fc_rights":6.47},{"date":"2024-04-16T04:00:00.000Z","stockId":100000159709500,"pb":0.554,"sp":0.729,"statistics":{"pb":{"q8v":1.3389,"q5v":0.8291,"q2v":0.5491,"cvpos":0.2098}},"lxr_fc_rights":5.84},{"date":"2024-04-15T04:00:00.000Z","stockId":100000159709500,"pb":0.57,"sp":0.751,"statistics":{"pb":{"q8v":1.3389,"q5v":0.8308,"q2v":0.5491,"cvpos":0.2364}},"lxr_fc_rights":6.02},{"date":"2024-04-12T04:00:00.000Z","stockId":100000159709500,"pb":0.592,"sp":0.78,"statistics":{"pb":{"q8v":1.3389,"q5v":0.8329,"q2v":0.5491,"cvpos":0.2755}},"lxr_fc_rights":6.25},{"date":"2024-04-11T04:00:00.000Z","stockId":100000159709500,"pb":0.604,"sp":0.795,"statistics":{"pb":{"q8v":1.3389,"q5v":0.8359,"q2v":0.5491,"cvpos":0.294}},"lxr_fc_rights":6.37},{"date":"2024-04-10T04:00:00.000Z","stockId":100000159709500,"pb":0.608,"sp":0.8,"statistics":{"pb":{"q8v":1.3389,"q5v":0.837,"q2v":0.5491,"cvpos":0.3064}},"lxr_fc_rights":6.41},{"date":"2024-04-09T04:00:00.000Z","stockId":100000159709500,"pb":0.585,"sp":0.77,"statistics":{"pb":{"q8v":1.3389,"q5v":0.8379,"q2v":0.5491,"cvpos":0.2616}},"lxr_fc_rights":6.17},{"date":"2024-04-08T04:00:00.000Z","stockId":100000159709500,"pb":0.61,"sp":0.803,"statistics":{"pb":{"q8v":1.3389,"q5v":0.8389,"q2v":0.5491,"cvpos":0.3081}},"lxr_fc_rights":6.43},{"date":"2024-04-05T04:00:00.000Z","stockId":100000159709500,"pb":0.588,"sp":0.774,"statistics":{"pb":{"q8v":1.3389,"q5v":0.8394,"q2v":0.5491,"cvpos":0.2689}},"lxr_fc_rights":6.2},{"date":"2024-04-04T04:00:00.000Z","stockId":100000159709500,"pb":0.601,"sp":0.791,"statistics":{"pb":{"q8v":1.3389,"q5v":0.8411,"q2v":0.5491,"cvpos":0.2861}},"lxr_fc_rights":6.34},{"date":"2024-04-03T04:00:00.000Z","stockId":100000159709500,"pb":0.608,"sp":0.8,"statistics":{"pb":{"q8v":1.3389,"q5v":0.8428,"q2v":0.5491,"cvpos":0.3024}},"lxr_fc_rights":6.41},{"date":"2024-04-02T04:00:00.000Z","stockId":100000159709500,"pb":0.639,"sp":0.841,"statistics":{"pb":{"q8v":1.3389,"q5v":0.8444,"q2v":0.5491,"cvpos":0.332}},"lxr_fc_rights":6.74},{"date":"2024-04-01T04:00:00.000Z","stockId":100000159709500,"pb":0.606,"sp":0.798,"statistics":{"pb":{"q8v":1.3477,"q5v":0.8459,"q2v":0.5483,"cvpos":0.2926}},"lxr_fc_rights":6.39},{"date":"2024-03-28T04:00:00.000Z","stockId":100000159709500,"pb":0.564,"sp":0.742,"statistics":{"pb":{"q8v":1.3389,"q5v":0.8497,"q2v":0.5491,"cvpos":0.2212}},"lxr_fc_rights":5.94},{"date":"2024-03-27T04:00:00.000Z","stockId":100000159709500,"pb":0.548,"sp":0.721,"statistics":{"pb":{"q8v":1.3389,"q5v":0.8497,"q2v":0.5491,"cvpos":0.1976}},"lxr_fc_rights":5.78},{"date":"2024-03-26T04:00:00.000Z","stockId":100000159709500,"pb":0.525,"sp":0.691,"statistics":{"pb":{"q8v":1.3389,"q5v":0.8497,"q2v":0.5499,"cvpos":0.1633}},"lxr_fc_rights":5.54},{"date":"2024-03-25T04:00:00.000Z","stockId":100000159709500,"pb":0.531,"sp":0.699,"statistics":{"pb":{"q8v":1.3389,"q5v":0.8502,"q2v":0.5507,"cvpos":0.1713}},"lxr_fc_rights":5.6},{"date":"2024-03-22T04:00:00.000Z","stockId":100000159709500,"pb":0.528,"sp":0.695,"statistics":{"pb":{"q8v":1.3389,"q5v":0.8548,"q2v":0.5514,"cvpos":0.1669}},"lxr_fc_rights":5.57},{"date":"2024-03-21T04:00:00.000Z","stockId":100000159709500,"pb":0.5,"sp":0.658,"statistics":{"pb":{"q8v":1.3477,"q5v":0.8551,"q2v":0.5514,"cvpos":0.1113}},"lxr_fc_rights":5.27},{"date":"2024-03-20T04:00:00.000Z","stockId":100000159709500,"pb":0.501,"sp":0.66,"statistics":{"pb":{"q8v":1.3477,"q5v":0.8554,"q2v":0.553,"cvpos":0.1167}},"lxr_fc_rights":5.29},{"date":"2024-03-19T04:00:00.000Z","stockId":100000159709500,"pb":0.501,"sp":0.66,"statistics":{"pb":{"q8v":1.3477,"q5v":0.8558,"q2v":0.5536,"cvpos":0.1169}},"lxr_fc_rights":5.29},{"date":"2024-03-18T04:00:00.000Z","stockId":100000159709500,"pb":0.542,"sp":0.713,"statistics":{"pb":{"q8v":1.3479,"q5v":0.8581,"q2v":0.5544,"cvpos":0.1724}},"lxr_fc_rights":5.71},{"date":"2024-03-15T04:00:00.000Z","stockId":100000159709500,"pb":0.607,"sp":0.799,"statistics":{"pb":{"q8v":1.3511,"q5v":0.8606,"q2v":0.5552,"cvpos":0.2831}},"lxr_fc_rights":6.4},{"date":"2024-03-14T04:00:00.000Z","stockId":100000159709500,"pb":0.607,"sp":0.799,"statistics":{"pb":{"q8v":1.3511,"q5v":0.8606,"q2v":0.5552,"cvpos":0.2834}},"lxr_fc_rights":6.4},{"date":"2024-03-13T04:00:00.000Z","stockId":100000159709500,"pb":0.629,"sp":0.828,"statistics":{"pb":{"q8v":1.3511,"q5v":0.8606,"q2v":0.5552,"cvpos":0.3077}},"lxr_fc_rights":6.63},{"date":"2024-03-12T04:00:00.000Z","stockId":100000159709500,"pb":0.54,"sp":0.711,"statistics":{"pb":{"q8v":1.3511,"q5v":0.8606,"q2v":0.5552,"cvpos":0.1711}},"lxr_fc_rights":5.7},{"date":"2024-03-11T04:00:00.000Z","stockId":100000159709500,"pb":0.508,"sp":0.669,"statistics":{"pb":{"q8v":1.3511,"q5v":0.8642,"q2v":0.5558,"cvpos":0.13}},"lxr_fc_rights":5.36},{"date":"2024-03-08T05:00:00.000Z","stockId":100000159709500,"pb":0.5,"sp":0.658,"statistics":{"pb":{"q8v":1.3511,"q5v":0.8677,"q2v":0.5561,"cvpos":0.1085}},"lxr_fc_rights":5.27},{"date":"2024-03-07T05:00:00.000Z","stockId":100000159709500,"pb":0.485,"sp":0.638,"statistics":{"pb":{"q8v":1.3511,"q5v":0.8683,"q2v":0.5574,"cvpos":0.0742}},"lxr_fc_rights":5.11},{"date":"2024-03-06T05:00:00.000Z","stockId":100000159709500,"pb":0.51,"sp":0.672,"statistics":{"pb":{"q8v":1.3511,"q5v":0.8689,"q2v":0.5592,"cvpos":0.1313}},"lxr_fc_rights":5.38},{"date":"2024-03-05T05:00:00.000Z","stockId":100000159709500,"pb":0.524,"sp":0.69,"statistics":{"pb":{"q8v":1.3511,"q5v":0.8703,"q2v":0.56,"cvpos":0.1525}},"lxr_fc_rights":5.53},{"date":"2024-03-04T05:00:00.000Z","stockId":100000159709500,"pb":0.549,"sp":0.723,"statistics":{"pb":{"q8v":1.3511,"q5v":0.8705,"q2v":0.561,"cvpos":0.1817}},"lxr_fc_rights":5.79},{"date":"2024-03-01T05:00:00.000Z","stockId":100000159709500,"pb":0.57,"sp":0.75,"statistics":{"pb":{"q8v":1.3554,"q5v":0.8747,"q2v":0.5631,"cvpos":0.2116}},"lxr_fc_rights":6.01},{"date":"2024-02-29T05:00:00.000Z","stockId":100000159709500,"pb":0.547,"sp":0.72,"statistics":{"pb":{"q8v":1.3554,"q5v":0.875,"q2v":0.5631,"cvpos":0.1748}},"lxr_fc_rights":5.77},{"date":"2024-02-28T05:00:00.000Z","stockId":100000159709500,"pb":0.554,"sp":0.73,"statistics":{"pb":{"q8v":1.3554,"q5v":0.8753,"q2v":0.5639,"cvpos":0.1883}},"lxr_fc_rights":5.85},{"date":"2024-02-27T05:00:00.000Z","stockId":100000159709500,"pb":0.547,"sp":0.72,"statistics":{"pb":{"q8v":1.3554,"q5v":0.8789,"q2v":0.5643,"cvpos":0.1753}},"lxr_fc_rights":5.77},{"date":"2024-02-26T05:00:00.000Z","stockId":100000159709500,"pb":0.588,"sp":0.774,"statistics":{"pb":{"q8v":1.3554,"q5v":0.8825,"q2v":0.5646,"cvpos":0.2417}},"lxr_fc_rights":6.2},{"date":"2024-02-23T05:00:00.000Z","stockId":100000159709500,"pb":0.604,"sp":0.795,"statistics":{"pb":{"q8v":1.3554,"q5v":0.8888,"q2v":0.5646,"cvpos":0.2609}},"lxr_fc_rights":6.37},{"date":"2024-02-22T05:00:00.000Z","stockId":100000159709500,"pb":0.522,"sp":0.687,"statistics":{"pb":{"q8v":1.3559,"q5v":0.8917,"q2v":0.5646,"cvpos":0.1497}},"lxr_fc_rights":5.5},{"date":"2024-02-21T05:00:00.000Z","stockId":100000159709500,"pb":0.486,"sp":0.64,"statistics":{"pb":{"q8v":1.3559,"q5v":0.8946,"q2v":0.567,"cvpos":0.0782}},"lxr_fc_rights":5.13},{"date":"2024-02-20T05:00:00.000Z","stockId":100000159709500,"pb":0.477,"sp":0.628,"statistics":{"pb":{"q8v":1.3559,"q5v":0.8946,"q2v":0.5673,"cvpos":0.0651}},"lxr_fc_rights":5.03},{"date":"2024-02-16T05:00:00.000Z","stockId":100000159709500,"pb":0.495,"sp":0.652,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8946,"q2v":0.5674,"cvpos":0.0966}},"lxr_fc_rights":5.22},{"date":"2024-02-15T05:00:00.000Z","stockId":100000159709500,"pb":0.494,"sp":0.65,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8988,"q2v":0.5686,"cvpos":0.0901}},"lxr_fc_rights":5.21},{"date":"2024-02-14T05:00:00.000Z","stockId":100000159709500,"pb":0.471,"sp":0.62,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9029,"q2v":0.5693,"cvpos":0.061}},"lxr_fc_rights":4.97},{"date":"2024-02-13T05:00:00.000Z","stockId":100000159709500,"pb":0.464,"sp":0.611,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9049,"q2v":0.5699,"cvpos":0.0598}},"lxr_fc_rights":4.9},{"date":"2024-02-12T05:00:00.000Z","stockId":100000159709500,"pb":0.478,"sp":0.629,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9078,"q2v":0.5735,"cvpos":0.0624}},"lxr_fc_rights":5.04},{"date":"2024-02-09T05:00:00.000Z","stockId":100000159709500,"pb":0.471,"sp":0.62,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9114,"q2v":0.5738,"cvpos":0.0596}},"lxr_fc_rights":4.97},{"date":"2024-02-08T05:00:00.000Z","stockId":100000159709500,"pb":0.479,"sp":0.631,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5749,"cvpos":0.0649}},"lxr_fc_rights":5.06},{"date":"2024-02-07T05:00:00.000Z","stockId":100000159709500,"pb":0.49,"sp":0.645,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.575,"cvpos":0.0769}},"lxr_fc_rights":5.17},{"date":"2024-02-06T05:00:00.000Z","stockId":100000159709500,"pb":0.494,"sp":0.651,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5755,"cvpos":0.085}},"lxr_fc_rights":5.22},{"date":"2024-02-05T05:00:00.000Z","stockId":100000159709500,"pb":0.487,"sp":0.641,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5762,"cvpos":0.073}},"lxr_fc_rights":5.14},{"date":"2024-02-02T05:00:00.000Z","stockId":100000159709500,"pb":0.494,"sp":0.65,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5794,"cvpos":0.0808}},"lxr_fc_rights":5.21},{"date":"2024-02-01T05:00:00.000Z","stockId":100000159709500,"pb":0.498,"sp":0.656,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5802,"cvpos":0.0874}},"lxr_fc_rights":5.26},{"date":"2024-01-31T05:00:00.000Z","stockId":100000159709500,"pb":0.507,"sp":0.668,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5808,"cvpos":0.1048}},"lxr_fc_rights":5.35},{"date":"2024-01-30T05:00:00.000Z","stockId":100000159709500,"pb":0.52,"sp":0.685,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5814,"cvpos":0.1262}},"lxr_fc_rights":5.49},{"date":"2024-01-29T05:00:00.000Z","stockId":100000159709500,"pb":0.53,"sp":0.698,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5814,"cvpos":0.1341}},"lxr_fc_rights":5.59},{"date":"2024-01-26T05:00:00.000Z","stockId":100000159709500,"pb":0.504,"sp":0.663,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5814,"cvpos":0.0993}},"lxr_fc_rights":5.31},{"date":"2024-01-25T05:00:00.000Z","stockId":100000159709500,"pb":0.501,"sp":0.66,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5814,"cvpos":0.0901}},"lxr_fc_rights":5.29},{"date":"2024-01-24T05:00:00.000Z","stockId":100000159709500,"pb":0.508,"sp":0.669,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.582,"cvpos":0.1048}},"lxr_fc_rights":5.36},{"date":"2024-01-23T05:00:00.000Z","stockId":100000159709500,"pb":0.496,"sp":0.653,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5825,"cvpos":0.085}},"lxr_fc_rights":5.23},{"date":"2024-01-22T05:00:00.000Z","stockId":100000159709500,"pb":0.478,"sp":0.629,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5833,"cvpos":0.0611}},"lxr_fc_rights":5.04},{"date":"2024-01-19T05:00:00.000Z","stockId":100000159709500,"pb":0.478,"sp":0.629,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5834,"cvpos":0.0609}},"lxr_fc_rights":5.04},{"date":"2024-01-18T05:00:00.000Z","stockId":100000159709500,"pb":0.476,"sp":0.627,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5841,"cvpos":0.0597}},"lxr_fc_rights":5.02},{"date":"2024-01-17T05:00:00.000Z","stockId":100000159709500,"pb":0.478,"sp":0.63,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5846,"cvpos":0.0598}},"lxr_fc_rights":5.05},{"date":"2024-01-16T05:00:00.000Z","stockId":100000159709500,"pb":0.49,"sp":0.645,"statistics":{"pb":{"q8v":1.3584,"q5v":0.9129,"q2v":0.5846,"cvpos":0.0705}},"lxr_fc_rights":5.17},{"date":"2024-01-12T05:00:00.000Z","stockId":100000159709500,"pb":0.5,"sp":0.658,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5856,"cvpos":0.0808}},"lxr_fc_rights":5.27},{"date":"2024-01-11T05:00:00.000Z","stockId":100000159709500,"pb":0.509,"sp":0.67,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5869,"cvpos":0.0954}},"lxr_fc_rights":5.37},{"date":"2024-01-10T05:00:00.000Z","stockId":100000159709500,"pb":0.493,"sp":0.649,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5876,"cvpos":0.0729}},"lxr_fc_rights":5.2},{"date":"2024-01-09T05:00:00.000Z","stockId":100000159709500,"pb":0.501,"sp":0.66,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5878,"cvpos":0.0797}},"lxr_fc_rights":5.29},{"date":"2024-01-08T05:00:00.000Z","stockId":100000159709500,"pb":0.501,"sp":0.66,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5897,"cvpos":0.0797}},"lxr_fc_rights":5.29},{"date":"2024-01-05T05:00:00.000Z","stockId":100000159709500,"pb":0.505,"sp":0.665,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5903,"cvpos":0.0861}},"lxr_fc_rights":5.33},{"date":"2024-01-04T05:00:00.000Z","stockId":100000159709500,"pb":0.503,"sp":0.662,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5903,"cvpos":0.0821}},"lxr_fc_rights":5.3},{"date":"2024-01-03T05:00:00.000Z","stockId":100000159709500,"pb":0.492,"sp":0.648,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5924,"cvpos":0.0716}},"lxr_fc_rights":5.19},{"date":"2024-01-02T05:00:00.000Z","stockId":100000159709500,"pb":0.495,"sp":0.652,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5925,"cvpos":0.0744}},"lxr_fc_rights":5.22},{"date":"2023-12-29T05:00:00.000Z","stockId":100000159709500,"pb":0.51,"sp":0.671,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5925,"cvpos":0.0861}},"lxr_fc_rights":5.38},{"date":"2023-12-28T05:00:00.000Z","stockId":100000159709500,"pb":0.504,"sp":0.664,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5926,"cvpos":0.0808}},"lxr_fc_rights":5.32},{"date":"2023-12-27T05:00:00.000Z","stockId":100000159709500,"pb":0.491,"sp":0.647,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5926,"cvpos":0.0703}},"lxr_fc_rights":5.18},{"date":"2023-12-26T05:00:00.000Z","stockId":100000159709500,"pb":0.486,"sp":0.64,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5942,"cvpos":0.0651}},"lxr_fc_rights":5.13},{"date":"2023-12-22T05:00:00.000Z","stockId":100000159709500,"pb":0.483,"sp":0.636,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5942,"cvpos":0.0596}},"lxr_fc_rights":5.1},{"date":"2023-12-21T05:00:00.000Z","stockId":100000159709500,"pb":0.494,"sp":0.65,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5942,"cvpos":0.0675}},"lxr_fc_rights":5.21},{"date":"2023-12-20T05:00:00.000Z","stockId":100000159709500,"pb":0.486,"sp":0.64,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5974,"cvpos":0.0637}},"lxr_fc_rights":5.13},{"date":"2023-12-19T05:00:00.000Z","stockId":100000159709500,"pb":0.501,"sp":0.66,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5977,"cvpos":0.0704}},"lxr_fc_rights":5.29},{"date":"2023-12-18T05:00:00.000Z","stockId":100000159709500,"pb":0.519,"sp":0.683,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.598,"cvpos":0.089}},"lxr_fc_rights":5.47},{"date":"2023-12-15T05:00:00.000Z","stockId":100000159709500,"pb":0.547,"sp":0.72,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.598,"cvpos":0.1152}},"lxr_fc_rights":5.77},{"date":"2023-12-14T05:00:00.000Z","stockId":100000159709500,"pb":0.592,"sp":0.78,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5982,"cvpos":0.1854}},"lxr_fc_rights":6.25},{"date":"2023-12-13T05:00:00.000Z","stockId":100000159709500,"pb":0.58,"sp":0.764,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.6006,"cvpos":0.1578}},"lxr_fc_rights":6.12},{"date":"2023-12-12T05:00:00.000Z","stockId":100000159709500,"pb":0.531,"sp":0.699,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.6011,"cvpos":0.0983}},"lxr_fc_rights":5.6},{"date":"2023-12-11T05:00:00.000Z","stockId":100000159709500,"pb":0.555,"sp":0.731,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.6012,"cvpos":0.1248}},"lxr_fc_rights":5.86},{"date":"2023-12-08T05:00:00.000Z","stockId":100000159709500,"pb":0.608,"sp":0.8,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.6024,"cvpos":0.2066}},"lxr_fc_rights":6.41},{"date":"2023-12-07T05:00:00.000Z","stockId":100000159709500,"pb":0.624,"sp":0.821,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.6024,"cvpos":0.2252}},"lxr_fc_rights":6.58},{"date":"2023-12-06T05:00:00.000Z","stockId":100000159709500,"pb":0.623,"sp":0.82,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.6024,"cvpos":0.2228}},"lxr_fc_rights":6.57},{"date":"2023-12-05T05:00:00.000Z","stockId":100000159709500,"pb":0.664,"sp":0.874,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.6024,"cvpos":0.2789}},"lxr_fc_rights":7},{"date":"2023-12-04T05:00:00.000Z","stockId":100000159709500,"pb":0.647,"sp":0.852,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.6024,"cvpos":0.259}},"lxr_fc_rights":6.83},{"date":"2023-12-01T05:00:00.000Z","stockId":100000159709500,"pb":0.684,"sp":0.9,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.6024,"cvpos":0.3007}},"lxr_fc_rights":7.21},{"date":"2023-11-30T05:00:00.000Z","stockId":100000159709500,"pb":0.684,"sp":0.9,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.6024,"cvpos":0.3007}},"lxr_fc_rights":7.21},{"date":"2023-11-29T05:00:00.000Z","stockId":100000159709500,"pb":0.684,"sp":0.9,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.6024,"cvpos":0.3011}},"lxr_fc_rights":7.21},{"date":"2023-11-28T05:00:00.000Z","stockId":100000159709500,"pb":0.68,"sp":0.895,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.6024,"cvpos":0.2948}},"lxr_fc_rights":7.17},{"date":"2023-11-27T05:00:00.000Z","stockId":100000159709500,"pb":0.684,"sp":0.9,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.6024,"cvpos":0.3001}},"lxr_fc_rights":7.21},{"date":"2023-11-24T05:00:00.000Z","stockId":100000159709500,"pb":0.676,"sp":0.89,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.6024,"cvpos":0.2891}},"lxr_fc_rights":7.13},{"date":"2023-11-22T05:00:00.000Z","stockId":100000159709500,"pb":0.767,"sp":1.01,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.6024,"cvpos":0.37}},"lxr_fc_rights":8.09},{"date":"2023-11-21T05:00:00.000Z","stockId":100000159709500,"pb":0.809,"sp":1.065,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9133,"q2v":0.6024,"cvpos":0.405}},"lxr_fc_rights":8.53},{"date":"2023-11-20T05:00:00.000Z","stockId":100000159709500,"pb":0.843,"sp":1.065,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9133,"q2v":0.6024,"cvpos":0.4422}},"lxr_fc_rights":8.53},{"date":"2023-11-17T05:00:00.000Z","stockId":100000159709500,"pb":0.803,"sp":1.015,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.6024,"cvpos":0.4013}},"lxr_fc_rights":8.13},{"date":"2023-11-16T05:00:00.000Z","stockId":100000159709500,"pb":0.774,"sp":0.978,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.6024,"cvpos":0.3788}},"lxr_fc_rights":7.84},{"date":"2023-11-15T05:00:00.000Z","stockId":100000159709500,"pb":0.752,"sp":0.95,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.6024,"cvpos":0.3647}},"lxr_fc_rights":7.61},{"date":"2023-11-14T05:00:00.000Z","stockId":100000159709500,"pb":0.726,"sp":0.918,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9133,"q2v":0.6024,"cvpos":0.3426}},"lxr_fc_rights":7.35},{"date":"2023-11-13T05:00:00.000Z","stockId":100000159709500,"pb":0.682,"sp":0.862,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9133,"q2v":0.6012,"cvpos":0.2988}},"lxr_fc_rights":6.91},{"date":"2023-11-10T05:00:00.000Z","stockId":100000159709500,"pb":0.661,"sp":0.835,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5982,"cvpos":0.2808}},"lxr_fc_rights":6.69},{"date":"2023-11-09T05:00:00.000Z","stockId":100000159709500,"pb":0.696,"sp":0.88,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.598,"cvpos":0.3179}},"lxr_fc_rights":7.05},{"date":"2023-11-08T05:00:00.000Z","stockId":100000159709500,"pb":0.695,"sp":0.878,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.598,"cvpos":0.3143}},"lxr_fc_rights":7.03},{"date":"2023-11-07T05:00:00.000Z","stockId":100000159709500,"pb":0.712,"sp":0.9,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9133,"q2v":0.598,"cvpos":0.3307}},"lxr_fc_rights":7.21},{"date":"2023-11-06T05:00:00.000Z","stockId":100000159709500,"pb":0.725,"sp":0.916,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9133,"q2v":0.5977,"cvpos":0.3413}},"lxr_fc_rights":7.34},{"date":"2023-11-03T04:00:00.000Z","stockId":100000159709500,"pb":0.665,"sp":0.84,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5942,"cvpos":0.2901}},"lxr_fc_rights":6.73},{"date":"2023-11-02T04:00:00.000Z","stockId":100000159709500,"pb":0.641,"sp":0.81,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5942,"cvpos":0.2649}},"lxr_fc_rights":6.49},{"date":"2023-11-01T04:00:00.000Z","stockId":100000159709500,"pb":0.657,"sp":0.83,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5942,"cvpos":0.2865}},"lxr_fc_rights":6.65},{"date":"2023-10-31T04:00:00.000Z","stockId":100000159709500,"pb":0.695,"sp":0.878,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9133,"q2v":0.5942,"cvpos":0.3174}},"lxr_fc_rights":7.03},{"date":"2023-10-30T04:00:00.000Z","stockId":100000159709500,"pb":0.691,"sp":0.873,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9133,"q2v":0.5942,"cvpos":0.3174}},"lxr_fc_rights":6.99},{"date":"2023-10-27T04:00:00.000Z","stockId":100000159709500,"pb":0.649,"sp":0.82,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5925,"cvpos":0.2755}},"lxr_fc_rights":6.57},{"date":"2023-10-26T04:00:00.000Z","stockId":100000159709500,"pb":0.647,"sp":0.817,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5909,"cvpos":0.2755}},"lxr_fc_rights":6.55},{"date":"2023-10-25T04:00:00.000Z","stockId":100000159709500,"pb":0.574,"sp":0.725,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5909,"cvpos":0.1671}},"lxr_fc_rights":5.81},{"date":"2023-10-24T04:00:00.000Z","stockId":100000159709500,"pb":0.681,"sp":0.86,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9133,"q2v":0.5925,"cvpos":0.3054}},"lxr_fc_rights":6.89},{"date":"2023-10-23T04:00:00.000Z","stockId":100000159709500,"pb":0.696,"sp":0.88,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9133,"q2v":0.5909,"cvpos":0.3201}},"lxr_fc_rights":7.05},{"date":"2023-10-20T04:00:00.000Z","stockId":100000159709500,"pb":0.701,"sp":0.886,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5878,"cvpos":0.3232}},"lxr_fc_rights":7.1},{"date":"2023-10-19T04:00:00.000Z","stockId":100000159709500,"pb":0.747,"sp":0.944,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5876,"cvpos":0.3603}},"lxr_fc_rights":7.56},{"date":"2023-10-18T04:00:00.000Z","stockId":100000159709500,"pb":0.776,"sp":0.98,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5876,"cvpos":0.3806}},"lxr_fc_rights":7.85},{"date":"2023-10-17T04:00:00.000Z","stockId":100000159709500,"pb":0.815,"sp":1.03,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9133,"q2v":0.5876,"cvpos":0.409}},"lxr_fc_rights":8.25},{"date":"2023-10-16T04:00:00.000Z","stockId":100000159709500,"pb":0.831,"sp":1.05,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9133,"q2v":0.5869,"cvpos":0.4316}},"lxr_fc_rights":8.41},{"date":"2023-10-13T04:00:00.000Z","stockId":100000159709500,"pb":0.831,"sp":1.05,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5846,"cvpos":0.4344}},"lxr_fc_rights":8.41},{"date":"2023-10-12T04:00:00.000Z","stockId":100000159709500,"pb":0.851,"sp":1.075,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5841,"cvpos":0.4517}},"lxr_fc_rights":8.61},{"date":"2023-10-11T04:00:00.000Z","stockId":100000159709500,"pb":0.855,"sp":1.08,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5841,"cvpos":0.4523}},"lxr_fc_rights":8.65},{"date":"2023-10-10T04:00:00.000Z","stockId":100000159709500,"pb":0.839,"sp":1.06,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9133,"q2v":0.5841,"cvpos":0.4409}},"lxr_fc_rights":8.49},{"date":"2023-10-09T04:00:00.000Z","stockId":100000159709500,"pb":0.823,"sp":1.04,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9133,"q2v":0.5834,"cvpos":0.4316}},"lxr_fc_rights":8.33},{"date":"2023-10-06T04:00:00.000Z","stockId":100000159709500,"pb":0.839,"sp":1.06,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.582,"cvpos":0.4437}},"lxr_fc_rights":8.49},{"date":"2023-10-05T04:00:00.000Z","stockId":100000159709500,"pb":0.847,"sp":1.07,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5814,"cvpos":0.449}},"lxr_fc_rights":8.57},{"date":"2023-10-04T04:00:00.000Z","stockId":100000159709500,"pb":0.871,"sp":1.1,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5814,"cvpos":0.4708}},"lxr_fc_rights":8.81},{"date":"2023-10-03T04:00:00.000Z","stockId":100000159709500,"pb":0.871,"sp":1.1,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9133,"q2v":0.5814,"cvpos":0.4714}},"lxr_fc_rights":8.81},{"date":"2023-10-02T04:00:00.000Z","stockId":100000159709500,"pb":0.918,"sp":1.16,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9133,"q2v":0.5814,"cvpos":0.5033}},"lxr_fc_rights":9.29},{"date":"2023-09-29T04:00:00.000Z","stockId":100000159709500,"pb":0.95,"sp":1.2,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5808,"cvpos":0.543}},"lxr_fc_rights":9.61},{"date":"2023-09-28T04:00:00.000Z","stockId":100000159709500,"pb":0.942,"sp":1.19,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5807,"cvpos":0.5364}},"lxr_fc_rights":9.53},{"date":"2023-09-27T04:00:00.000Z","stockId":100000159709500,"pb":0.934,"sp":1.18,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5807,"cvpos":0.5318}},"lxr_fc_rights":9.45},{"date":"2023-09-26T04:00:00.000Z","stockId":100000159709500,"pb":0.926,"sp":1.17,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5807,"cvpos":0.5246}},"lxr_fc_rights":9.37},{"date":"2023-09-25T04:00:00.000Z","stockId":100000159709500,"pb":0.934,"sp":1.18,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9129,"q2v":0.5794,"cvpos":0.5325}},"lxr_fc_rights":9.45},{"date":"2023-09-22T04:00:00.000Z","stockId":100000159709500,"pb":0.918,"sp":1.16,"statistics":{"pb":{"q8v":1.3572,"q5v":0.91,"q2v":0.575,"cvpos":0.5126}},"lxr_fc_rights":9.29},{"date":"2023-09-21T04:00:00.000Z","stockId":100000159709500,"pb":0.918,"sp":1.16,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9094,"q2v":0.5749,"cvpos":0.5139}},"lxr_fc_rights":9.29},{"date":"2023-09-20T04:00:00.000Z","stockId":100000159709500,"pb":0.926,"sp":1.17,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9087,"q2v":0.5749,"cvpos":0.5279}},"lxr_fc_rights":9.37},{"date":"2023-09-19T04:00:00.000Z","stockId":100000159709500,"pb":0.95,"sp":1.2,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9078,"q2v":0.5749,"cvpos":0.5432}},"lxr_fc_rights":9.61},{"date":"2023-09-18T04:00:00.000Z","stockId":100000159709500,"pb":0.918,"sp":1.16,"statistics":{"pb":{"q8v":1.3572,"q5v":0.9049,"q2v":0.5735,"cvpos":0.5166}},"lxr_fc_rights":9.29},{"date":"2023-09-15T04:00:00.000Z","stockId":100000159709500,"pb":0.926,"sp":1.17,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8946,"q2v":0.5686,"cvpos":0.5311}},"lxr_fc_rights":9.37},{"date":"2023-09-14T04:00:00.000Z","stockId":100000159709500,"pb":0.965,"sp":1.22,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8946,"q2v":0.5674,"cvpos":0.5536}},"lxr_fc_rights":9.77},{"date":"2023-09-13T04:00:00.000Z","stockId":100000159709500,"pb":0.981,"sp":1.24,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8946,"q2v":0.5674,"cvpos":0.5676}},"lxr_fc_rights":9.93},{"date":"2023-09-12T04:00:00.000Z","stockId":100000159709500,"pb":0.989,"sp":1.25,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8946,"q2v":0.5674,"cvpos":0.5737}},"lxr_fc_rights":10.01},{"date":"2023-09-11T04:00:00.000Z","stockId":100000159709500,"pb":0.989,"sp":1.25,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8917,"q2v":0.5673,"cvpos":0.575}},"lxr_fc_rights":10.01},{"date":"2023-09-08T04:00:00.000Z","stockId":100000159709500,"pb":0.981,"sp":1.24,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8856,"q2v":0.5643,"cvpos":0.5722}},"lxr_fc_rights":9.93},{"date":"2023-09-07T04:00:00.000Z","stockId":100000159709500,"pb":1.013,"sp":1.28,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8825,"q2v":0.5643,"cvpos":0.5875}},"lxr_fc_rights":10.25},{"date":"2023-09-06T04:00:00.000Z","stockId":100000159709500,"pb":1.068,"sp":1.35,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8825,"q2v":0.5643,"cvpos":0.6122}},"lxr_fc_rights":10.82},{"date":"2023-09-05T04:00:00.000Z","stockId":100000159709500,"pb":1.084,"sp":1.37,"statistics":{"pb":{"q8v":1.3584,"q5v":0.8825,"q2v":0.5639,"cvpos":0.6303}},"lxr_fc_rights":10.98},{"date":"2023-09-01T04:00:00.000Z","stockId":100000159709500,"pb":1.096,"sp":1.385,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8725,"q2v":0.56,"cvpos":0.6397}},"lxr_fc_rights":11.1},{"date":"2023-08-31T04:00:00.000Z","stockId":100000159709500,"pb":1.029,"sp":1.3,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8696,"q2v":0.5592,"cvpos":0.6}},"lxr_fc_rights":10.41},{"date":"2023-08-30T04:00:00.000Z","stockId":100000159709500,"pb":1.045,"sp":1.32,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8689,"q2v":0.5592,"cvpos":0.6061}},"lxr_fc_rights":10.58},{"date":"2023-08-29T04:00:00.000Z","stockId":100000159709500,"pb":1.045,"sp":1.32,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8683,"q2v":0.5592,"cvpos":0.6069}},"lxr_fc_rights":10.58},{"date":"2023-08-28T04:00:00.000Z","stockId":100000159709500,"pb":1.029,"sp":1.3,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8677,"q2v":0.5574,"cvpos":0.6029}},"lxr_fc_rights":10.41},{"date":"2023-08-25T04:00:00.000Z","stockId":100000159709500,"pb":1.084,"sp":1.37,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8624,"q2v":0.5536,"cvpos":0.6344}},"lxr_fc_rights":10.98},{"date":"2023-08-24T04:00:00.000Z","stockId":100000159709500,"pb":1.076,"sp":1.36,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8606,"q2v":0.553,"cvpos":0.6225}},"lxr_fc_rights":10.9},{"date":"2023-08-23T04:00:00.000Z","stockId":100000159709500,"pb":1.068,"sp":1.35,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8606,"q2v":0.553,"cvpos":0.6194}},"lxr_fc_rights":10.82},{"date":"2023-08-22T04:00:00.000Z","stockId":100000159709500,"pb":1.084,"sp":1.37,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8606,"q2v":0.553,"cvpos":0.6348}},"lxr_fc_rights":10.98},{"date":"2023-08-21T04:00:00.000Z","stockId":100000159709500,"pb":1.132,"sp":1.43,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8594,"q2v":0.5514,"cvpos":0.6534}},"lxr_fc_rights":11.46},{"date":"2023-08-18T04:00:00.000Z","stockId":100000159709500,"pb":1.132,"sp":1.43,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8571,"q2v":0.5499,"cvpos":0.6556}},"lxr_fc_rights":11.46},{"date":"2023-08-17T04:00:00.000Z","stockId":100000159709500,"pb":1.187,"sp":1.5,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8558,"q2v":0.5483,"cvpos":0.7007}},"lxr_fc_rights":12.02},{"date":"2023-08-16T04:00:00.000Z","stockId":100000159709500,"pb":1.186,"sp":1.48,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8554,"q2v":0.5483,"cvpos":0.6989}},"lxr_fc_rights":11.86},{"date":"2023-08-15T04:00:00.000Z","stockId":100000159709500,"pb":1.17,"sp":1.46,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8551,"q2v":0.5483,"cvpos":0.6839}},"lxr_fc_rights":11.7},{"date":"2023-08-14T04:00:00.000Z","stockId":100000159709500,"pb":1.194,"sp":1.49,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8523,"q2v":0.5476,"cvpos":0.7012}},"lxr_fc_rights":11.94},{"date":"2023-08-11T04:00:00.000Z","stockId":100000159709500,"pb":1.17,"sp":1.46,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8497,"q2v":0.5437,"cvpos":0.6874}},"lxr_fc_rights":11.7},{"date":"2023-08-10T04:00:00.000Z","stockId":100000159709500,"pb":1.178,"sp":1.47,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8478,"q2v":0.5437,"cvpos":0.6954}},"lxr_fc_rights":11.78},{"date":"2023-08-09T04:00:00.000Z","stockId":100000159709500,"pb":1.138,"sp":1.42,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8459,"q2v":0.5437,"cvpos":0.6671}},"lxr_fc_rights":11.38},{"date":"2023-08-08T04:00:00.000Z","stockId":100000159709500,"pb":1.122,"sp":1.4,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8427,"q2v":0.5437,"cvpos":0.6614}},"lxr_fc_rights":11.22},{"date":"2023-08-07T04:00:00.000Z","stockId":100000159709500,"pb":1.146,"sp":1.43,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8394,"q2v":0.5437,"cvpos":0.672}},"lxr_fc_rights":11.46},{"date":"2023-08-04T04:00:00.000Z","stockId":100000159709500,"pb":1.138,"sp":1.42,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8362,"q2v":0.5417,"cvpos":0.6702}},"lxr_fc_rights":11.38},{"date":"2023-08-03T04:00:00.000Z","stockId":100000159709500,"pb":1.162,"sp":1.45,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8352,"q2v":0.5398,"cvpos":0.6861}},"lxr_fc_rights":11.62},{"date":"2023-08-02T04:00:00.000Z","stockId":100000159709500,"pb":1.138,"sp":1.42,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8349,"q2v":0.5398,"cvpos":0.6724}},"lxr_fc_rights":11.38},{"date":"2023-08-01T04:00:00.000Z","stockId":100000159709500,"pb":1.194,"sp":1.49,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8327,"q2v":0.5398,"cvpos":0.7039}},"lxr_fc_rights":11.94},{"date":"2023-07-31T04:00:00.000Z","stockId":100000159709500,"pb":1.235,"sp":1.54,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8291,"q2v":0.5398,"cvpos":0.7291}},"lxr_fc_rights":12.34},{"date":"2023-07-28T04:00:00.000Z","stockId":100000159709500,"pb":1.243,"sp":1.55,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8272,"q2v":0.5298,"cvpos":0.7338}},"lxr_fc_rights":12.42},{"date":"2023-07-27T04:00:00.000Z","stockId":100000159709500,"pb":1.178,"sp":1.47,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8241,"q2v":0.5277,"cvpos":0.7007}},"lxr_fc_rights":11.78},{"date":"2023-07-26T04:00:00.000Z","stockId":100000159709500,"pb":1.146,"sp":1.43,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8216,"q2v":0.5277,"cvpos":0.6804}},"lxr_fc_rights":11.46},{"date":"2023-07-25T04:00:00.000Z","stockId":100000159709500,"pb":1.21,"sp":1.51,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8216,"q2v":0.5277,"cvpos":0.7185}},"lxr_fc_rights":12.1},{"date":"2023-07-24T04:00:00.000Z","stockId":100000159709500,"pb":1.162,"sp":1.45,"statistics":{"pb":{"q8v":1.3572,"q5v":0.82,"q2v":0.5274,"cvpos":0.6932}},"lxr_fc_rights":11.62},{"date":"2023-07-21T04:00:00.000Z","stockId":100000159709500,"pb":1.114,"sp":1.39,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8183,"q2v":0.5207,"cvpos":0.6755}},"lxr_fc_rights":11.14},{"date":"2023-07-20T04:00:00.000Z","stockId":100000159709500,"pb":1.082,"sp":1.35,"statistics":{"pb":{"q8v":1.3572,"q5v":0.818,"q2v":0.5204,"cvpos":0.6583}},"lxr_fc_rights":10.82},{"date":"2023-07-19T04:00:00.000Z","stockId":100000159709500,"pb":1.146,"sp":1.43,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8178,"q2v":0.5204,"cvpos":0.6844}},"lxr_fc_rights":11.46},{"date":"2023-07-18T04:00:00.000Z","stockId":100000159709500,"pb":1.202,"sp":1.5,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8178,"q2v":0.5204,"cvpos":0.7131}},"lxr_fc_rights":12.02},{"date":"2023-07-17T04:00:00.000Z","stockId":100000159709500,"pb":1.243,"sp":1.55,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8167,"q2v":0.5196,"cvpos":0.7344}},"lxr_fc_rights":12.42},{"date":"2023-07-14T04:00:00.000Z","stockId":100000159709500,"pb":1.251,"sp":1.56,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8155,"q2v":0.5169,"cvpos":0.7377}},"lxr_fc_rights":12.5},{"date":"2023-07-13T04:00:00.000Z","stockId":100000159709500,"pb":1.283,"sp":1.6,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8155,"q2v":0.5169,"cvpos":0.751}},"lxr_fc_rights":12.82},{"date":"2023-07-12T04:00:00.000Z","stockId":100000159709500,"pb":1.251,"sp":1.56,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8155,"q2v":0.5169,"cvpos":0.7401}},"lxr_fc_rights":12.5},{"date":"2023-07-11T04:00:00.000Z","stockId":100000159709500,"pb":1.275,"sp":1.59,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8135,"q2v":0.5169,"cvpos":0.7477}},"lxr_fc_rights":12.74},{"date":"2023-07-10T04:00:00.000Z","stockId":100000159709500,"pb":1.299,"sp":1.62,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8104,"q2v":0.5143,"cvpos":0.7583}},"lxr_fc_rights":12.98},{"date":"2023-07-07T04:00:00.000Z","stockId":100000159709500,"pb":1.259,"sp":1.57,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8046,"q2v":0.5126,"cvpos":0.7444}},"lxr_fc_rights":12.58},{"date":"2023-07-06T04:00:00.000Z","stockId":100000159709500,"pb":1.202,"sp":1.5,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8038,"q2v":0.5111,"cvpos":0.7245}},"lxr_fc_rights":12.02},{"date":"2023-07-05T04:00:00.000Z","stockId":100000159709500,"pb":1.323,"sp":1.65,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8033,"q2v":0.5111,"cvpos":0.7772}},"lxr_fc_rights":13.22},{"date":"2023-07-03T04:00:00.000Z","stockId":100000159709500,"pb":1.331,"sp":1.66,"statistics":{"pb":{"q8v":1.3572,"q5v":0.8033,"q2v":0.5111,"cvpos":0.7835}},"lxr_fc_rights":13.3},{"date":"2023-06-30T04:00:00.000Z","stockId":100000159709500,"pb":1.323,"sp":1.65,"statistics":{"pb":{"q8v":1.3572,"q5v":0.7979,"q2v":0.5079,"cvpos":0.7801}},"lxr_fc_rights":13.22},{"date":"2023-06-29T04:00:00.000Z","stockId":100000159709500,"pb":1.347,"sp":1.68,"statistics":{"pb":{"q8v":1.3572,"q5v":0.7959,"q2v":0.5073,"cvpos":0.7921}},"lxr_fc_rights":13.46},{"date":"2023-06-28T04:00:00.000Z","stockId":100000159709500,"pb":1.371,"sp":1.71,"statistics":{"pb":{"q8v":1.3572,"q5v":0.7946,"q2v":0.5073,"cvpos":0.805}},"lxr_fc_rights":13.7},{"date":"2023-06-27T04:00:00.000Z","stockId":100000159709500,"pb":1.323,"sp":1.65,"statistics":{"pb":{"q8v":1.3572,"q5v":0.7934,"q2v":0.5073,"cvpos":0.7835}},"lxr_fc_rights":13.22},{"date":"2023-06-26T04:00:00.000Z","stockId":100000159709500,"pb":1.291,"sp":1.61,"statistics":{"pb":{"q8v":1.3572,"q5v":0.7917,"q2v":0.5033,"cvpos":0.7649}},"lxr_fc_rights":12.9},{"date":"2023-06-23T04:00:00.000Z","stockId":100000159709500,"pb":1.307,"sp":1.63,"statistics":{"pb":{"q8v":1.3572,"q5v":0.7896,"q2v":0.4971,"cvpos":0.7775}},"lxr_fc_rights":13.06},{"date":"2023-06-22T04:00:00.000Z","stockId":100000159709500,"pb":1.323,"sp":1.65,"statistics":{"pb":{"q8v":1.3572,"q5v":0.7871,"q2v":0.4945,"cvpos":0.7854}},"lxr_fc_rights":13.22},{"date":"2023-06-21T04:00:00.000Z","stockId":100000159709500,"pb":1.323,"sp":1.65,"statistics":{"pb":{"q8v":1.3572,"q5v":0.7851,"q2v":0.4945,"cvpos":0.7865}},"lxr_fc_rights":13.22},{"date":"2023-06-20T04:00:00.000Z","stockId":100000159709500,"pb":1.347,"sp":1.68,"statistics":{"pb":{"q8v":1.3572,"q5v":0.7851,"q2v":0.4945,"cvpos":0.7942}},"lxr_fc_rights":13.46},{"date":"2023-06-16T04:00:00.000Z","stockId":100000159709500,"pb":1.419,"sp":1.77,"statistics":{"pb":{"q8v":1.3572,"q5v":0.7851,"q2v":0.4856,"cvpos":0.8413}},"lxr_fc_rights":14.18},{"date":"2023-06-15T04:00:00.000Z","stockId":100000159709500,"pb":1.451,"sp":1.81,"statistics":{"pb":{"q8v":1.3559,"q5v":0.7844,"q2v":0.4856,"cvpos":0.8598}},"lxr_fc_rights":14.5},{"date":"2023-06-14T04:00:00.000Z","stockId":100000159709500,"pb":1.403,"sp":1.75,"statistics":{"pb":{"q8v":1.3554,"q5v":0.7837,"q2v":0.4856,"cvpos":0.8278}},"lxr_fc_rights":14.02},{"date":"2023-06-13T04:00:00.000Z","stockId":100000159709500,"pb":1.355,"sp":1.69,"statistics":{"pb":{"q8v":1.3511,"q5v":0.783,"q2v":0.4856,"cvpos":0.8024}},"lxr_fc_rights":13.54},{"date":"2023-06-12T04:00:00.000Z","stockId":100000159709500,"pb":1.363,"sp":1.7,"statistics":{"pb":{"q8v":1.3477,"q5v":0.7795,"q2v":0.4854,"cvpos":0.8077}},"lxr_fc_rights":13.62},{"date":"2023-06-09T04:00:00.000Z","stockId":100000159709500,"pb":1.307,"sp":1.63,"statistics":{"pb":{"q8v":1.3389,"q5v":0.7751,"q2v":0.4652,"cvpos":0.7897}},"lxr_fc_rights":13.06},{"date":"2023-06-08T04:00:00.000Z","stockId":100000159709500,"pb":1.225,"sp":1.59,"statistics":{"pb":{"q8v":1.3389,"q5v":0.7731,"q2v":0.4618,"cvpos":0.7579}},"lxr_fc_rights":12.74},{"date":"2023-06-07T04:00:00.000Z","stockId":100000159709500,"pb":1.078,"sp":1.4,"statistics":{"pb":{"q8v":1.3389,"q5v":0.7731,"q2v":0.4618,"cvpos":0.694}},"lxr_fc_rights":11.22},{"date":"2023-06-06T04:00:00.000Z","stockId":100000159709500,"pb":1.086,"sp":1.41,"statistics":{"pb":{"q8v":1.3389,"q5v":0.7731,"q2v":0.4618,"cvpos":0.7029}},"lxr_fc_rights":11.3},{"date":"2023-06-05T04:00:00.000Z","stockId":100000159709500,"pb":0.978,"sp":1.27,"statistics":{"pb":{"q8v":1.3389,"q5v":0.7703,"q2v":0.4618,"cvpos":0.6538}},"lxr_fc_rights":10.17},{"date":"2023-06-02T04:00:00.000Z","stockId":100000159709500,"pb":0.963,"sp":1.25,"statistics":{"pb":{"q8v":1.3389,"q5v":0.7603,"q2v":0.4517,"cvpos":0.6442}},"lxr_fc_rights":10.01}],"priceMetricsInfluencesList":[{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2026-04-20T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1030301000,"t_y2y":-0.046539347449682626}}},"exchangeRate":0.14297,"influenceDate":"2026-04-20T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000159709500},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-12-05T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1045037000,"t_y2y":-0.05652863582482208}}},"exchangeRate":0.14045,"influenceDate":"2025-12-05T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000159709500},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-08-15T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1038230000,"t_y2y":-0.034425610511455054}}},"exchangeRate":0.13956,"influenceDate":"2025-08-15T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000159709500},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-06-12T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1034085000,"t_y2y":-0.014951689923898413}}},"exchangeRate":0.13792,"influenceDate":"2025-06-12T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000159709500},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-04-17T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1080591000,"t_y2y":0.04825241305718582}}},"exchangeRate":0.13696,"influenceDate":"2025-04-17T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000159709500},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-12-05T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1107651000,"t_y2y":-0.04837545684638105}}},"exchangeRate":0.14253,"influenceDate":"2024-12-05T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000159709500},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-08-06T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1075246000,"t_y2y":-0.040311956673080976}}},"exchangeRate":0.13757,"influenceDate":"2024-08-06T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000159709500},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-06-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1049781000,"t_y2y":-0.04347972665148064}}},"exchangeRate":0.13839,"influenceDate":"2024-06-04T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000159709500},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-04-29T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1030850000,"t_y2y":-0.06965011588196646}}},"exchangeRate":0.14091,"influenceDate":"2024-04-29T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000159709500},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-11-21T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1163958000,"t_y2y":0.039661293996275306}}},"exchangeRate":0.13692,"influenceDate":"2023-11-21T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000159709500},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-08-17T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1120412000,"t_y2y":-0.0022974339977488707}}},"exchangeRate":0.13781,"influenceDate":"2023-08-17T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000159709500},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-06-09T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1097500000,"t_y2y":-0.10740209685276893}}},"exchangeRate":0.14564,"influenceDate":"2023-06-09T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000159709500},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-04-27T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1108024000,"t_y2y":-0.12695170918351267}}},"exchangeRate":0.14378,"influenceDate":"2023-04-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000159709500},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-12-01T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1119555000,"t_y2y":-0.14279906191067937}}},"exchangeRate":0.14091,"influenceDate":"2022-12-01T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000159709500},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-09-01T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1122992000,"t_y2y":-0.1594849394794907}}},"exchangeRate":0.14926,"influenceDate":"2022-09-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000159709500},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-06-09T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1229557000,"t_y2y":-0.08970859439606316}}},"exchangeRate":0.15762,"influenceDate":"2022-06-09T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000159709500},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-04-29T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1269144000,"t_y2y":-0.08343811092679242}}},"exchangeRate":0.15685,"influenceDate":"2022-04-29T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000159709500},{"date":"2026-04-23T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-05-04T04:00:00.000Z","accurateDate":"2026-04-23T04:00:00.000Z","paymentDate":"2026-05-20T04:00:00.000Z","dividend":1.197,"value":13059303.516,"originalValue":13059303.516,"influenceDate":"2026-05-04T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000159709500},{"date":"2025-03-14T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-03-27T04:00:00.000Z","accurateDate":"2025-03-14T04:00:00.000Z","paymentDate":"2025-04-24T04:00:00.000Z","dividend":0.036,"value":4245032.915999999,"originalValue":4245032.915999999,"influenceDate":"2025-03-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000159709500},{"date":"2014-05-09T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"sharePrice":9,"sharesOffered":8000000,"value":72000000,"influenceDate":"2014-05-09T04:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":100000159709500}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000159709500,"reportDate":"2026-04-20T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000159709500,"reportDate":"2025-04-17T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000159709500,"reportDate":"2024-04-29T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.46719580699219143,"cvpos":0.006666666666666667,"minv":0.433308659137134,"maxv":1.4509946404381349,"avgv":0.7374612555451427,"maxpv":1.4509946404381349,"q2v":0.5468108443818599,"q5v":0.7114099360422795,"q8v":0.8690841258430375,"maxvd":"2023-06-15T04:00:00.000Z","minvd":"2026-04-22T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}