window.pageData = {"stock":{"name":"途牛","stockCode":"TOUR","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000159709500,"date":"2026-07-10T04:00:00.000Z","dyr":0,"sp":4.99,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2026-07-09T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5},{"date":"2026-07-08T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":4.93,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2026-07-07T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":4.94,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2026-07-06T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":4.87,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.87},{"stockId":100000159709500,"date":"2026-07-02T04:00:00.000Z","dyr":0,"sp":4.83,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.83},{"date":"2026-07-01T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":4.735,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.73},{"stockId":100000159709500,"date":"2026-06-30T04:00:00.000Z","dyr":0,"sp":4.83,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.83},{"stockId":100000159709500,"date":"2026-06-29T04:00:00.000Z","dyr":0,"sp":4.77,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.77},{"date":"2026-06-26T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2026-06-25T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":4.56,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.56},{"date":"2026-06-24T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2026-06-23T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":4.62,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.62},{"stockId":100000159709500,"date":"2026-06-22T04:00:00.000Z","dyr":0,"sp":4.62,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.62},{"date":"2026-06-18T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":4.89,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"stockId":100000159709500,"date":"2026-06-17T04:00:00.000Z","dyr":0,"sp":4.75,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.75},{"date":"2026-06-16T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2026-06-15T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":4.88,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.88},{"stockId":100000159709500,"date":"2026-06-12T04:00:00.000Z","dyr":0,"sp":4.56,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.56},{"date":"2026-06-11T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":4.81,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2026-06-10T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.1},{"stockId":100000159709500,"date":"2026-06-09T04:00:00.000Z","dyr":0,"sp":5.15,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.15},{"date":"2026-06-08T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.3},{"stockId":100000159709500,"date":"2026-06-05T04:00:00.000Z","dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.3},{"stockId":100000159709500,"date":"2026-06-04T04:00:00.000Z","dyr":0,"sp":5.61,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.61},{"stockId":100000159709500,"date":"2026-06-03T04:00:00.000Z","dyr":0,"sp":5.51,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.51},{"stockId":100000159709500,"date":"2026-06-02T04:00:00.000Z","dyr":0,"sp":5.64,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.64},{"stockId":100000159709500,"date":"2026-06-01T04:00:00.000Z","dyr":0,"sp":5.91,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"stockId":100000159709500,"date":"2026-05-29T04:00:00.000Z","dyr":0,"sp":5.91,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"stockId":100000159709500,"date":"2026-05-28T04:00:00.000Z","dyr":0,"sp":6.09,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.09},{"stockId":100000159709500,"date":"2026-05-27T04:00:00.000Z","dyr":0,"sp":6.11,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2026-05-26T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":6.16,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.16},{"date":"2026-05-22T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.2},{"date":"2026-05-21T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":6.27,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.27},{"date":"2026-05-20T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":6.11,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2026-05-19T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.04},{"date":"2026-05-18T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":6.14,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"date":"2026-05-15T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":6.17,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"stockId":100000159709500,"date":"2026-05-14T04:00:00.000Z","dyr":0,"sp":6.24,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.2},{"date":"2026-05-13T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":6.19,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.16},{"stockId":100000159709500,"date":"2026-05-12T04:00:00.000Z","dyr":0,"sp":5.94,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.95},{"stockId":100000159709500,"date":"2026-05-11T04:00:00.000Z","dyr":0,"sp":5.71,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2026-05-08T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.04},{"stockId":100000159709500,"date":"2026-05-07T04:00:00.000Z","dyr":0,"sp":6.08,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.07},{"date":"2026-05-06T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.03},{"date":"2026-05-05T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":6.17,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2026-05-04T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":6.31,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.26},{"stockId":100000159709500,"date":"2026-05-01T04:00:00.000Z","dyr":0.1684,"sp":7.11,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0.9894}},"lxr_fc_rights":5.93},{"stockId":100000159709500,"date":"2026-04-30T04:00:00.000Z","dyr":0.1624,"sp":7.37,"statistics":{"dyr":{"q8v":0.0426,"q5v":0,"q2v":0,"cvpos":0.9894}},"lxr_fc_rights":6.14},{"date":"2026-04-29T04:00:00.000Z","stockId":100000159709500,"dyr":0.1712,"sp":6.99,"statistics":{"dyr":{"q8v":0.0425,"q5v":0,"q2v":0,"cvpos":0.992}},"lxr_fc_rights":5.83},{"date":"2026-04-28T04:00:00.000Z","stockId":100000159709500,"dyr":0.1727,"sp":6.93,"statistics":{"dyr":{"q8v":0.0425,"q5v":0,"q2v":0,"cvpos":0.9947}},"lxr_fc_rights":5.78},{"date":"2026-04-27T04:00:00.000Z","stockId":100000159709500,"dyr":0.1715,"sp":6.98,"statistics":{"dyr":{"q8v":0.0425,"q5v":0,"q2v":0,"cvpos":0.9947}},"lxr_fc_rights":5.82},{"stockId":100000159709500,"date":"2026-04-24T04:00:00.000Z","dyr":0.1708,"sp":7.01,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0.9947}},"lxr_fc_rights":5.84},{"date":"2026-04-23T04:00:00.000Z","stockId":100000159709500,"dyr":0.1787,"sp":6.7,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":5.59},{"stockId":100000159709500,"date":"2026-04-22T04:00:00.000Z","dyr":0.1995,"sp":6,"statistics":{"dyr":{"q8v":0.0423,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5},{"stockId":100000159709500,"date":"2026-04-21T04:00:00.000Z","dyr":0.1839,"sp":0.651,"statistics":{"dyr":{"q8v":0.0423,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.43},{"date":"2026-04-20T04:00:00.000Z","stockId":100000159709500,"dyr":0.1735,"sp":0.69,"statistics":{"dyr":{"q8v":0.0423,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.75},{"stockId":100000159709500,"date":"2026-04-17T04:00:00.000Z","dyr":0.0533,"sp":0.722,"statistics":{"dyr":{"q8v":0.0422,"q5v":0,"q2v":0,"cvpos":0.9375}},"lxr_fc_rights":6.02},{"stockId":100000159709500,"date":"2026-04-16T04:00:00.000Z","dyr":0.0539,"sp":0.714,"statistics":{"dyr":{"q8v":0.0422,"q5v":0,"q2v":0,"cvpos":0.9441}},"lxr_fc_rights":5.95},{"stockId":100000159709500,"date":"2026-04-15T04:00:00.000Z","dyr":0.052,"sp":0.74,"statistics":{"dyr":{"q8v":0.0422,"q5v":0,"q2v":0,"cvpos":0.9228}},"lxr_fc_rights":6.17},{"stockId":100000159709500,"date":"2026-04-14T04:00:00.000Z","dyr":0.0528,"sp":0.729,"statistics":{"dyr":{"q8v":0.0421,"q5v":0,"q2v":0,"cvpos":0.9333}},"lxr_fc_rights":6.08},{"stockId":100000159709500,"date":"2026-04-13T04:00:00.000Z","dyr":0.0527,"sp":0.73,"statistics":{"dyr":{"q8v":0.042,"q5v":0,"q2v":0,"cvpos":0.9333}},"lxr_fc_rights":6.09},{"date":"2026-04-10T04:00:00.000Z","stockId":100000159709500,"dyr":0.0539,"sp":0.714,"statistics":{"dyr":{"q8v":0.042,"q5v":0,"q2v":0,"cvpos":0.9455}},"lxr_fc_rights":5.95},{"date":"2026-04-09T04:00:00.000Z","stockId":100000159709500,"dyr":0.0543,"sp":0.708,"statistics":{"dyr":{"q8v":0.042,"q5v":0,"q2v":0,"cvpos":0.9495}},"lxr_fc_rights":5.9},{"date":"2026-04-08T04:00:00.000Z","stockId":100000159709500,"dyr":0.0546,"sp":0.705,"statistics":{"dyr":{"q8v":0.042,"q5v":0,"q2v":0,"cvpos":0.9521}},"lxr_fc_rights":5.88},{"date":"2026-04-07T04:00:00.000Z","stockId":100000159709500,"dyr":0.0061,"sp":0.63,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0.6733}},"lxr_fc_rights":5.25},{"date":"2026-04-06T04:00:00.000Z","stockId":100000159709500,"dyr":0.0528,"sp":0.729,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0.9386}},"lxr_fc_rights":6.08},{"stockId":100000159709500,"date":"2026-04-02T04:00:00.000Z","dyr":0,"sp":0.733,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.11},{"stockId":100000159709500,"date":"2026-04-01T04:00:00.000Z","dyr":0,"sp":0.762,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.35},{"stockId":100000159709500,"date":"2026-03-31T04:00:00.000Z","dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.42},{"stockId":100000159709500,"date":"2026-03-30T04:00:00.000Z","dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.5},{"stockId":100000159709500,"date":"2026-03-27T04:00:00.000Z","dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.42},{"stockId":100000159709500,"date":"2026-03-26T04:00:00.000Z","dyr":0,"sp":0.743,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"date":"2026-03-25T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.42},{"date":"2026-03-24T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.716,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.97},{"stockId":100000159709500,"date":"2026-03-23T04:00:00.000Z","dyr":0,"sp":0.687,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.73},{"date":"2026-03-20T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.725,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.04},{"stockId":100000159709500,"date":"2026-03-19T04:00:00.000Z","dyr":0,"sp":0.701,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.84},{"stockId":100000159709500,"date":"2026-03-18T04:00:00.000Z","dyr":0,"sp":0.705,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"stockId":100000159709500,"date":"2026-03-17T04:00:00.000Z","dyr":0,"sp":0.685,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.71},{"stockId":100000159709500,"date":"2026-03-16T04:00:00.000Z","dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.42},{"date":"2026-03-13T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.691,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"stockId":100000159709500,"date":"2026-03-12T04:00:00.000Z","dyr":0,"sp":0.695,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.79},{"date":"2026-03-11T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.701,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2026-03-10T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.75},{"stockId":100000159709500,"date":"2026-03-09T04:00:00.000Z","dyr":0,"sp":0.712,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.94},{"stockId":100000159709500,"date":"2026-03-06T05:00:00.000Z","dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.34},{"date":"2026-03-05T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.17},{"date":"2026-03-04T05:00:00.000Z","stockId":100000159709500,"dyr":0.0553,"sp":0.68,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0.9547}},"lxr_fc_rights":5.67},{"stockId":100000159709500,"date":"2026-03-03T05:00:00.000Z","dyr":0.0569,"sp":0.66,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0.9787}},"lxr_fc_rights":5.5},{"date":"2026-03-02T05:00:00.000Z","stockId":100000159709500,"dyr":0.0563,"sp":0.668,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0.9707}},"lxr_fc_rights":5.57},{"date":"2026-02-27T05:00:00.000Z","stockId":100000159709500,"dyr":0.0553,"sp":0.68,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0.9588}},"lxr_fc_rights":5.67},{"stockId":100000159709500,"date":"2026-02-26T05:00:00.000Z","dyr":0.0587,"sp":0.64,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0.9827}},"lxr_fc_rights":5.33},{"stockId":100000159709500,"date":"2026-02-25T05:00:00.000Z","dyr":0.0515,"sp":0.73,"statistics":{"dyr":{"q8v":0.0417,"q5v":0,"q2v":0,"cvpos":0.9321}},"lxr_fc_rights":6.09},{"stockId":100000159709500,"date":"2026-02-24T05:00:00.000Z","dyr":0.052,"sp":0.722,"statistics":{"dyr":{"q8v":0.0416,"q5v":0,"q2v":0,"cvpos":0.9387}},"lxr_fc_rights":6.02},{"date":"2026-02-23T05:00:00.000Z","stockId":100000159709500,"dyr":0.0589,"sp":0.638,"statistics":{"dyr":{"q8v":0.0416,"q5v":0,"q2v":0,"cvpos":0.9853}},"lxr_fc_rights":5.32},{"stockId":100000159709500,"date":"2026-02-20T05:00:00.000Z","dyr":0.0567,"sp":0.663,"statistics":{"dyr":{"q8v":0.0414,"q5v":0,"q2v":0,"cvpos":0.9774}},"lxr_fc_rights":5.53},{"stockId":100000159709500,"date":"2026-02-19T05:00:00.000Z","dyr":0.0612,"sp":0.614,"statistics":{"dyr":{"q8v":0.0414,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":5.12},{"stockId":100000159709500,"date":"2026-02-18T05:00:00.000Z","dyr":0.0658,"sp":0.571,"statistics":{"dyr":{"q8v":0.0414,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.76},{"date":"2026-02-17T05:00:00.000Z","stockId":100000159709500,"dyr":0.0648,"sp":0.58,"statistics":{"dyr":{"q8v":0.0411,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.83},{"date":"2026-02-13T05:00:00.000Z","stockId":100000159709500,"dyr":0.0607,"sp":0.619,"statistics":{"dyr":{"q8v":0.0409,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.16},{"stockId":100000159709500,"date":"2026-02-12T05:00:00.000Z","dyr":0.0603,"sp":0.623,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.9947}},"lxr_fc_rights":5.19},{"stockId":100000159709500,"date":"2026-02-11T05:00:00.000Z","dyr":0.0597,"sp":0.629,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.9947}},"lxr_fc_rights":5.24},{"stockId":100000159709500,"date":"2026-02-10T05:00:00.000Z","dyr":0.0603,"sp":0.623,"statistics":{"dyr":{"q8v":0.0406,"q5v":0,"q2v":0,"cvpos":0.996}},"lxr_fc_rights":5.19},{"date":"2026-02-09T05:00:00.000Z","stockId":100000159709500,"dyr":0.0595,"sp":0.631,"statistics":{"dyr":{"q8v":0.0406,"q5v":0,"q2v":0,"cvpos":0.996}},"lxr_fc_rights":5.26},{"stockId":100000159709500,"date":"2026-02-06T05:00:00.000Z","dyr":0.0603,"sp":0.623,"statistics":{"dyr":{"q8v":0.0405,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":5.19},{"stockId":100000159709500,"date":"2026-02-05T05:00:00.000Z","dyr":0.0606,"sp":0.62,"statistics":{"dyr":{"q8v":0.0405,"q5v":0,"q2v":0,"cvpos":0.9987}},"lxr_fc_rights":5.17},{"stockId":100000159709500,"date":"2026-02-04T05:00:00.000Z","dyr":0.0587,"sp":0.64,"statistics":{"dyr":{"q8v":0.0404,"q5v":0,"q2v":0,"cvpos":0.9987}},"lxr_fc_rights":5.33},{"stockId":100000159709500,"date":"2026-02-03T05:00:00.000Z","dyr":0.0578,"sp":0.65,"statistics":{"dyr":{"q8v":0.0403,"q5v":0,"q2v":0,"cvpos":0.9987}},"lxr_fc_rights":5.42},{"date":"2026-02-02T05:00:00.000Z","stockId":100000159709500,"dyr":0.0568,"sp":0.661,"statistics":{"dyr":{"q8v":0.0403,"q5v":0,"q2v":0,"cvpos":0.996}},"lxr_fc_rights":5.51},{"date":"2026-01-30T05:00:00.000Z","stockId":100000159709500,"dyr":0.0563,"sp":0.667,"statistics":{"dyr":{"q8v":0.0402,"q5v":0,"q2v":0,"cvpos":0.9947}},"lxr_fc_rights":5.56},{"date":"2026-01-29T05:00:00.000Z","stockId":100000159709500,"dyr":0.0568,"sp":0.662,"statistics":{"dyr":{"q8v":0.0402,"q5v":0,"q2v":0,"cvpos":0.996}},"lxr_fc_rights":5.52},{"stockId":100000159709500,"date":"2026-01-28T05:00:00.000Z","dyr":0.0561,"sp":0.67,"statistics":{"dyr":{"q8v":0.0402,"q5v":0,"q2v":0,"cvpos":0.988}},"lxr_fc_rights":5.59},{"stockId":100000159709500,"date":"2026-01-27T05:00:00.000Z","dyr":0.0561,"sp":0.67,"statistics":{"dyr":{"q8v":0.0402,"q5v":0,"q2v":0,"cvpos":0.9893}},"lxr_fc_rights":5.59},{"date":"2026-01-26T05:00:00.000Z","stockId":100000159709500,"dyr":0.0569,"sp":0.66,"statistics":{"dyr":{"q8v":0.0401,"q5v":0,"q2v":0,"cvpos":0.9987}},"lxr_fc_rights":5.5},{"date":"2026-01-23T05:00:00.000Z","stockId":100000159709500,"dyr":0.0545,"sp":0.69,"statistics":{"dyr":{"q8v":0.0401,"q5v":0,"q2v":0,"cvpos":0.9854}},"lxr_fc_rights":5.75},{"date":"2026-01-22T05:00:00.000Z","stockId":100000159709500,"dyr":0.0553,"sp":0.68,"statistics":{"dyr":{"q8v":0.0401,"q5v":0,"q2v":0,"cvpos":0.988}},"lxr_fc_rights":5.67},{"stockId":100000159709500,"date":"2026-01-21T05:00:00.000Z","dyr":0.0551,"sp":0.682,"statistics":{"dyr":{"q8v":0.0399,"q5v":0,"q2v":0,"cvpos":0.988}},"lxr_fc_rights":5.69},{"stockId":100000159709500,"date":"2026-01-20T05:00:00.000Z","dyr":0.0561,"sp":0.67,"statistics":{"dyr":{"q8v":0.0399,"q5v":0,"q2v":0,"cvpos":0.992}},"lxr_fc_rights":5.59},{"stockId":100000159709500,"date":"2026-01-16T05:00:00.000Z","dyr":0.0561,"sp":0.67,"statistics":{"dyr":{"q8v":0.0399,"q5v":0,"q2v":0,"cvpos":0.9934}},"lxr_fc_rights":5.59},{"date":"2026-01-15T05:00:00.000Z","stockId":100000159709500,"dyr":0.0559,"sp":0.672,"statistics":{"dyr":{"q8v":0.0399,"q5v":0,"q2v":0,"cvpos":0.9934}},"lxr_fc_rights":5.6},{"date":"2026-01-14T05:00:00.000Z","stockId":100000159709500,"dyr":0.0561,"sp":0.67,"statistics":{"dyr":{"q8v":0.0399,"q5v":0,"q2v":0,"cvpos":0.9947}},"lxr_fc_rights":5.59},{"stockId":100000159709500,"date":"2026-01-13T05:00:00.000Z","dyr":0.0561,"sp":0.67,"statistics":{"dyr":{"q8v":0.0398,"q5v":0,"q2v":0,"cvpos":0.996}},"lxr_fc_rights":5.59},{"date":"2026-01-12T05:00:00.000Z","stockId":100000159709500,"dyr":0.0537,"sp":0.7,"statistics":{"dyr":{"q8v":0.0398,"q5v":0,"q2v":0,"cvpos":0.988}},"lxr_fc_rights":5.84},{"date":"2026-01-09T05:00:00.000Z","stockId":100000159709500,"dyr":0.0537,"sp":0.7,"statistics":{"dyr":{"q8v":0.0397,"q5v":0,"q2v":0,"cvpos":0.9894}},"lxr_fc_rights":5.84},{"date":"2026-01-08T05:00:00.000Z","stockId":100000159709500,"dyr":0.0529,"sp":0.71,"statistics":{"dyr":{"q8v":0.0397,"q5v":0,"q2v":0,"cvpos":0.9867}},"lxr_fc_rights":5.92},{"date":"2026-01-07T05:00:00.000Z","stockId":100000159709500,"dyr":0.0537,"sp":0.7,"statistics":{"dyr":{"q8v":0.0396,"q5v":0,"q2v":0,"cvpos":0.9907}},"lxr_fc_rights":5.84},{"date":"2026-01-06T05:00:00.000Z","stockId":100000159709500,"dyr":0.0522,"sp":0.72,"statistics":{"dyr":{"q8v":0.0395,"q5v":0,"q2v":0,"cvpos":0.9827}},"lxr_fc_rights":6},{"date":"2026-01-05T05:00:00.000Z","stockId":100000159709500,"dyr":0.0526,"sp":0.714,"statistics":{"dyr":{"q8v":0.0393,"q5v":0,"q2v":0,"cvpos":0.988}},"lxr_fc_rights":5.95},{"date":"2026-01-02T05:00:00.000Z","stockId":100000159709500,"dyr":0.0529,"sp":0.71,"statistics":{"dyr":{"q8v":0.0393,"q5v":0,"q2v":0,"cvpos":0.9894}},"lxr_fc_rights":5.92},{"date":"2025-12-31T05:00:00.000Z","stockId":100000159709500,"dyr":0.0606,"sp":0.62,"statistics":{"dyr":{"q8v":0.0393,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.17},{"date":"2025-12-30T05:00:00.000Z","stockId":100000159709500,"dyr":0.0519,"sp":0.724,"statistics":{"dyr":{"q8v":0.0393,"q5v":0,"q2v":0,"cvpos":0.9867}},"lxr_fc_rights":6.04},{"date":"2025-12-29T05:00:00.000Z","stockId":100000159709500,"dyr":0.0518,"sp":0.725,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.9853}},"lxr_fc_rights":6.04},{"date":"2025-12-26T05:00:00.000Z","stockId":100000159709500,"dyr":0.0518,"sp":0.725,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.9867}},"lxr_fc_rights":6.04},{"date":"2025-12-24T05:00:00.000Z","stockId":100000159709500,"dyr":0.0522,"sp":0.72,"statistics":{"dyr":{"q8v":0.0391,"q5v":0,"q2v":0,"cvpos":0.988}},"lxr_fc_rights":6},{"date":"2025-12-23T05:00:00.000Z","stockId":100000159709500,"dyr":0.0537,"sp":0.7,"statistics":{"dyr":{"q8v":0.0391,"q5v":0,"q2v":0,"cvpos":0.9933}},"lxr_fc_rights":5.84},{"date":"2025-12-22T05:00:00.000Z","stockId":100000159709500,"dyr":0.0541,"sp":0.695,"statistics":{"dyr":{"q8v":0.0391,"q5v":0,"q2v":0,"cvpos":0.996}},"lxr_fc_rights":5.79},{"date":"2025-12-19T05:00:00.000Z","stockId":100000159709500,"dyr":0.0553,"sp":0.679,"statistics":{"dyr":{"q8v":0.0391,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":5.66},{"date":"2025-12-18T05:00:00.000Z","stockId":100000159709500,"dyr":0.0563,"sp":0.668,"statistics":{"dyr":{"q8v":0.039,"q5v":0,"q2v":0,"cvpos":0.9987}},"lxr_fc_rights":5.57},{"date":"2025-12-17T05:00:00.000Z","stockId":100000159709500,"dyr":0.0568,"sp":0.661,"statistics":{"dyr":{"q8v":0.039,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.51},{"date":"2025-12-16T05:00:00.000Z","stockId":100000159709500,"dyr":0.0539,"sp":0.697,"statistics":{"dyr":{"q8v":0.039,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.81},{"date":"2025-12-15T05:00:00.000Z","stockId":100000159709500,"dyr":0.0525,"sp":0.716,"statistics":{"dyr":{"q8v":0.039,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":5.97},{"date":"2025-12-12T05:00:00.000Z","stockId":100000159709500,"dyr":0.0526,"sp":0.715,"statistics":{"dyr":{"q8v":0.0389,"q5v":0,"q2v":0,"cvpos":0.9987}},"lxr_fc_rights":5.96},{"date":"2025-12-11T05:00:00.000Z","stockId":100000159709500,"dyr":0.0532,"sp":0.706,"statistics":{"dyr":{"q8v":0.0389,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.89},{"date":"2025-12-10T05:00:00.000Z","stockId":100000159709500,"dyr":0.051,"sp":0.737,"statistics":{"dyr":{"q8v":0.0389,"q5v":0,"q2v":0,"cvpos":0.9987}},"lxr_fc_rights":6.14},{"date":"2025-12-09T05:00:00.000Z","stockId":100000159709500,"dyr":0.0508,"sp":0.74,"statistics":{"dyr":{"q8v":0.0389,"q5v":0,"q2v":0,"cvpos":0.9987}},"lxr_fc_rights":6.17},{"date":"2025-12-08T05:00:00.000Z","stockId":100000159709500,"dyr":0.0501,"sp":0.75,"statistics":{"dyr":{"q8v":0.0387,"q5v":0,"q2v":0,"cvpos":0.9947}},"lxr_fc_rights":6.25},{"date":"2025-12-05T05:00:00.000Z","stockId":100000159709500,"dyr":0.0506,"sp":0.742,"statistics":{"dyr":{"q8v":0.0387,"q5v":0,"q2v":0,"cvpos":0.9987}},"lxr_fc_rights":6.19},{"date":"2025-12-04T05:00:00.000Z","stockId":100000159709500,"dyr":0.0476,"sp":0.767,"statistics":{"dyr":{"q8v":0.0386,"q5v":0,"q2v":0,"cvpos":0.9787}},"lxr_fc_rights":6.39},{"date":"2025-12-03T05:00:00.000Z","stockId":100000159709500,"dyr":0.0492,"sp":0.743,"statistics":{"dyr":{"q8v":0.0386,"q5v":0,"q2v":0,"cvpos":0.9893}},"lxr_fc_rights":6.19},{"date":"2025-12-02T05:00:00.000Z","stockId":100000159709500,"dyr":0.0504,"sp":0.725,"statistics":{"dyr":{"q8v":0.0386,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":6.04},{"date":"2025-12-01T05:00:00.000Z","stockId":100000159709500,"dyr":0.0501,"sp":0.73,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.996}},"lxr_fc_rights":6.09},{"date":"2025-11-28T05:00:00.000Z","stockId":100000159709500,"dyr":0.0501,"sp":0.73,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":6.09},{"date":"2025-11-26T05:00:00.000Z","stockId":100000159709500,"dyr":0.0492,"sp":0.742,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.9947}},"lxr_fc_rights":6.19},{"date":"2025-11-25T05:00:00.000Z","stockId":100000159709500,"dyr":0.0516,"sp":0.708,"statistics":{"dyr":{"q8v":0.0384,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.9},{"date":"2025-11-24T05:00:00.000Z","stockId":100000159709500,"dyr":0.0505,"sp":0.723,"statistics":{"dyr":{"q8v":0.0384,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.03},{"date":"2025-11-21T05:00:00.000Z","stockId":100000159709500,"dyr":0.0496,"sp":0.737,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.9987}},"lxr_fc_rights":6.14},{"date":"2025-11-20T05:00:00.000Z","stockId":100000159709500,"dyr":0.0497,"sp":0.735,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.13},{"date":"2025-11-19T05:00:00.000Z","stockId":100000159709500,"dyr":0.0487,"sp":0.75,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":6.25},{"date":"2025-11-18T05:00:00.000Z","stockId":100000159709500,"dyr":0.0486,"sp":0.752,"statistics":{"dyr":{"q8v":0.0379,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":6.27},{"date":"2025-11-17T05:00:00.000Z","stockId":100000159709500,"dyr":0.0487,"sp":0.75,"statistics":{"dyr":{"q8v":0.0379,"q5v":0,"q2v":0,"cvpos":0.9987}},"lxr_fc_rights":6.25},{"date":"2025-11-14T05:00:00.000Z","stockId":100000159709500,"dyr":0.0487,"sp":0.75,"statistics":{"dyr":{"q8v":0.0378,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.25},{"date":"2025-11-13T05:00:00.000Z","stockId":100000159709500,"dyr":0.0468,"sp":0.78,"statistics":{"dyr":{"q8v":0.0377,"q5v":0,"q2v":0,"cvpos":0.9894}},"lxr_fc_rights":6.5},{"date":"2025-11-12T05:00:00.000Z","stockId":100000159709500,"dyr":0.0463,"sp":0.79,"statistics":{"dyr":{"q8v":0.0375,"q5v":0,"q2v":0,"cvpos":0.9854}},"lxr_fc_rights":6.59},{"date":"2025-11-11T05:00:00.000Z","stockId":100000159709500,"dyr":0.0454,"sp":0.805,"statistics":{"dyr":{"q8v":0.0374,"q5v":0,"q2v":0,"cvpos":0.9773}},"lxr_fc_rights":6.71},{"date":"2025-11-10T05:00:00.000Z","stockId":100000159709500,"dyr":0.0462,"sp":0.791,"statistics":{"dyr":{"q8v":0.037,"q5v":0,"q2v":0,"cvpos":0.9853}},"lxr_fc_rights":6.59},{"date":"2025-11-07T05:00:00.000Z","stockId":100000159709500,"dyr":0.0452,"sp":0.808,"statistics":{"dyr":{"q8v":0.0365,"q5v":0,"q2v":0,"cvpos":0.9787}},"lxr_fc_rights":6.74},{"date":"2025-11-06T05:00:00.000Z","stockId":100000159709500,"dyr":0.0456,"sp":0.801,"statistics":{"dyr":{"q8v":0.0346,"q5v":0,"q2v":0,"cvpos":0.9814}},"lxr_fc_rights":6.68},{"date":"2025-11-05T05:00:00.000Z","stockId":100000159709500,"dyr":0.0425,"sp":0.86,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.9268}},"lxr_fc_rights":7.17},{"date":"2025-11-04T05:00:00.000Z","stockId":100000159709500,"dyr":0.0456,"sp":0.802,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.9813}},"lxr_fc_rights":6.69},{"date":"2025-11-03T05:00:00.000Z","stockId":100000159709500,"dyr":0.0427,"sp":0.856,"statistics":{"dyr":{"q8v":0.034,"q5v":0,"q2v":0,"cvpos":0.9332}},"lxr_fc_rights":7.14},{"date":"2025-10-31T04:00:00.000Z","stockId":100000159709500,"dyr":0.0433,"sp":0.843,"statistics":{"dyr":{"q8v":0.034,"q5v":0,"q2v":0,"cvpos":0.9535}},"lxr_fc_rights":7.03},{"date":"2025-10-30T04:00:00.000Z","stockId":100000159709500,"dyr":0.0426,"sp":0.857,"statistics":{"dyr":{"q8v":0.034,"q5v":0,"q2v":0,"cvpos":0.9348}},"lxr_fc_rights":7.14},{"date":"2025-10-29T04:00:00.000Z","stockId":100000159709500,"dyr":0.0425,"sp":0.86,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":0.9334}},"lxr_fc_rights":7.17},{"date":"2025-10-28T04:00:00.000Z","stockId":100000159709500,"dyr":0.0442,"sp":0.827,"statistics":{"dyr":{"q8v":0.0336,"q5v":0,"q2v":0,"cvpos":0.9693}},"lxr_fc_rights":6.89},{"date":"2025-10-27T04:00:00.000Z","stockId":100000159709500,"dyr":0.0429,"sp":0.852,"statistics":{"dyr":{"q8v":0.0333,"q5v":0,"q2v":0,"cvpos":0.9387}},"lxr_fc_rights":7.1},{"date":"2025-10-24T04:00:00.000Z","stockId":100000159709500,"dyr":0.0433,"sp":0.843,"statistics":{"dyr":{"q8v":0.0333,"q5v":0,"q2v":0,"cvpos":0.9561}},"lxr_fc_rights":7.03},{"date":"2025-10-23T04:00:00.000Z","stockId":100000159709500,"dyr":0.044,"sp":0.83,"statistics":{"dyr":{}},"lxr_fc_rights":6.92},{"date":"2025-10-22T04:00:00.000Z","stockId":100000159709500,"dyr":0.0432,"sp":0.845,"statistics":{"dyr":{}},"lxr_fc_rights":7.04},{"date":"2025-10-21T04:00:00.000Z","stockId":100000159709500,"dyr":0.0432,"sp":0.846,"statistics":{"dyr":{}},"lxr_fc_rights":7.05},{"date":"2025-10-20T04:00:00.000Z","stockId":100000159709500,"dyr":0.0431,"sp":0.847,"statistics":{"dyr":{}},"lxr_fc_rights":7.06},{"date":"2025-10-17T04:00:00.000Z","stockId":100000159709500,"dyr":0.043,"sp":0.849,"statistics":{"dyr":{}},"lxr_fc_rights":7.08},{"date":"2025-10-16T04:00:00.000Z","stockId":100000159709500,"dyr":0.0438,"sp":0.835,"statistics":{"dyr":{}},"lxr_fc_rights":6.96},{"date":"2025-10-15T04:00:00.000Z","stockId":100000159709500,"dyr":0.0449,"sp":0.813,"statistics":{"dyr":{}},"lxr_fc_rights":6.78},{"date":"2025-10-14T04:00:00.000Z","stockId":100000159709500,"dyr":0.0437,"sp":0.836,"statistics":{"dyr":{}},"lxr_fc_rights":6.97},{"date":"2025-10-13T04:00:00.000Z","stockId":100000159709500,"dyr":0.0435,"sp":0.841,"statistics":{"dyr":{}},"lxr_fc_rights":7.01},{"date":"2025-10-10T04:00:00.000Z","stockId":100000159709500,"dyr":0.0435,"sp":0.84,"statistics":{"dyr":{}},"lxr_fc_rights":7},{"date":"2025-10-09T04:00:00.000Z","stockId":100000159709500,"dyr":0.0393,"sp":0.929,"statistics":{"dyr":{}},"lxr_fc_rights":7.74},{"date":"2025-10-08T04:00:00.000Z","stockId":100000159709500,"dyr":0.0391,"sp":0.934,"statistics":{"dyr":{}},"lxr_fc_rights":7.79},{"date":"2025-10-07T04:00:00.000Z","stockId":100000159709500,"dyr":0.0399,"sp":0.915,"statistics":{"dyr":{}},"lxr_fc_rights":7.63},{"date":"2025-10-06T04:00:00.000Z","stockId":100000159709500,"dyr":0.039,"sp":0.936,"statistics":{"dyr":{}},"lxr_fc_rights":7.8},{"date":"2025-10-03T04:00:00.000Z","stockId":100000159709500,"dyr":0.0383,"sp":0.955,"statistics":{"dyr":{}},"lxr_fc_rights":7.96},{"date":"2025-10-02T04:00:00.000Z","stockId":100000159709500,"dyr":0.0383,"sp":0.953,"statistics":{"dyr":{}},"lxr_fc_rights":7.94},{"date":"2025-10-01T04:00:00.000Z","stockId":100000159709500,"dyr":0.0383,"sp":0.954,"statistics":{"dyr":{}},"lxr_fc_rights":7.95},{"date":"2025-09-30T04:00:00.000Z","stockId":100000159709500,"dyr":0.0384,"sp":0.952,"statistics":{"dyr":{}},"lxr_fc_rights":7.94},{"date":"2025-09-29T04:00:00.000Z","stockId":100000159709500,"dyr":0.0384,"sp":0.952,"statistics":{"dyr":{}},"lxr_fc_rights":7.94},{"date":"2025-09-26T04:00:00.000Z","stockId":100000159709500,"dyr":0.0401,"sp":0.912,"statistics":{"dyr":{}},"lxr_fc_rights":7.6},{"date":"2025-09-25T04:00:00.000Z","stockId":100000159709500,"dyr":0.0391,"sp":0.934,"statistics":{"dyr":{}},"lxr_fc_rights":7.79},{"date":"2025-09-24T04:00:00.000Z","stockId":100000159709500,"dyr":0.0399,"sp":0.915,"statistics":{"dyr":{}},"lxr_fc_rights":7.63},{"date":"2025-09-23T04:00:00.000Z","stockId":100000159709500,"dyr":0.0398,"sp":0.918,"statistics":{"dyr":{}},"lxr_fc_rights":7.65},{"date":"2025-09-22T04:00:00.000Z","stockId":100000159709500,"dyr":0.039,"sp":0.938,"statistics":{"dyr":{}},"lxr_fc_rights":7.82},{"date":"2025-09-19T04:00:00.000Z","stockId":100000159709500,"dyr":0.0402,"sp":0.91,"statistics":{"dyr":{}},"lxr_fc_rights":7.59},{"date":"2025-09-18T04:00:00.000Z","stockId":100000159709500,"dyr":0.0389,"sp":0.94,"statistics":{"dyr":{}},"lxr_fc_rights":7.84},{"date":"2025-09-17T04:00:00.000Z","stockId":100000159709500,"dyr":0.0389,"sp":0.94,"statistics":{"dyr":{}},"lxr_fc_rights":7.84},{"date":"2025-09-16T04:00:00.000Z","stockId":100000159709500,"dyr":0.0387,"sp":0.944,"statistics":{"dyr":{}},"lxr_fc_rights":7.87},{"date":"2025-09-15T04:00:00.000Z","stockId":100000159709500,"dyr":0.0393,"sp":0.929,"statistics":{"dyr":{}},"lxr_fc_rights":7.74},{"date":"2025-09-12T04:00:00.000Z","stockId":100000159709500,"dyr":0.0389,"sp":0.94,"statistics":{"dyr":{}},"lxr_fc_rights":7.84},{"date":"2025-09-11T04:00:00.000Z","stockId":100000159709500,"dyr":0.0397,"sp":0.92,"statistics":{"dyr":{}},"lxr_fc_rights":7.67},{"date":"2025-09-10T04:00:00.000Z","stockId":100000159709500,"dyr":0.0387,"sp":0.944,"statistics":{"dyr":{}},"lxr_fc_rights":7.87},{"date":"2025-09-09T04:00:00.000Z","stockId":100000159709500,"dyr":0.0402,"sp":0.91,"statistics":{"dyr":{}},"lxr_fc_rights":7.59},{"date":"2025-09-08T04:00:00.000Z","stockId":100000159709500,"dyr":0.0406,"sp":0.901,"statistics":{"dyr":{}},"lxr_fc_rights":7.51},{"date":"2025-09-05T04:00:00.000Z","stockId":100000159709500,"dyr":0.0416,"sp":0.878,"statistics":{"dyr":{}},"lxr_fc_rights":7.32},{"date":"2025-09-04T04:00:00.000Z","stockId":100000159709500,"dyr":0.0408,"sp":0.895,"statistics":{"dyr":{}},"lxr_fc_rights":7.46},{"date":"2025-09-03T04:00:00.000Z","stockId":100000159709500,"dyr":0.0406,"sp":0.9,"statistics":{"dyr":{}},"lxr_fc_rights":7.5},{"date":"2025-09-02T04:00:00.000Z","stockId":100000159709500,"dyr":0.0405,"sp":0.902,"statistics":{"dyr":{}},"lxr_fc_rights":7.52},{"date":"2025-08-29T04:00:00.000Z","stockId":100000159709500,"dyr":0.042,"sp":0.87,"statistics":{"dyr":{}},"lxr_fc_rights":7.25},{"date":"2025-08-28T04:00:00.000Z","stockId":100000159709500,"dyr":0.0429,"sp":0.852,"statistics":{"dyr":{}},"lxr_fc_rights":7.1},{"date":"2025-08-27T04:00:00.000Z","stockId":100000159709500,"dyr":0.0429,"sp":0.852,"statistics":{"dyr":{}},"lxr_fc_rights":7.1},{"date":"2025-08-26T04:00:00.000Z","stockId":100000159709500,"dyr":0.043,"sp":0.85,"statistics":{"dyr":{}},"lxr_fc_rights":7.09},{"date":"2025-08-25T04:00:00.000Z","stockId":100000159709500,"dyr":0.042,"sp":0.87,"statistics":{"dyr":{}},"lxr_fc_rights":7.25},{"date":"2025-08-22T04:00:00.000Z","stockId":100000159709500,"dyr":0.0414,"sp":0.883,"statistics":{"dyr":{}},"lxr_fc_rights":7.36},{"date":"2025-08-21T04:00:00.000Z","stockId":100000159709500,"dyr":0.0433,"sp":0.844,"statistics":{"dyr":{}},"lxr_fc_rights":7.04},{"date":"2025-08-20T04:00:00.000Z","stockId":100000159709500,"dyr":0.0477,"sp":0.766,"statistics":{"dyr":{}},"lxr_fc_rights":6.39},{"date":"2025-08-19T04:00:00.000Z","stockId":100000159709500,"dyr":0.0456,"sp":0.801,"statistics":{"dyr":{}},"lxr_fc_rights":6.68},{"date":"2025-08-18T04:00:00.000Z","stockId":100000159709500,"dyr":0.0452,"sp":0.809,"statistics":{"dyr":{}},"lxr_fc_rights":6.74},{"date":"2025-08-15T04:00:00.000Z","stockId":100000159709500,"dyr":0.0457,"sp":0.8,"statistics":{"dyr":{}},"lxr_fc_rights":6.67},{"date":"2025-08-14T04:00:00.000Z","stockId":100000159709500,"dyr":0.0451,"sp":0.81,"statistics":{"dyr":{}},"lxr_fc_rights":6.75},{"date":"2025-08-13T04:00:00.000Z","stockId":100000159709500,"dyr":0.0438,"sp":0.834,"statistics":{"dyr":{}},"lxr_fc_rights":6.95},{"date":"2025-08-12T04:00:00.000Z","stockId":100000159709500,"dyr":0.0473,"sp":0.773,"statistics":{"dyr":{}},"lxr_fc_rights":6.44},{"date":"2025-08-11T04:00:00.000Z","stockId":100000159709500,"dyr":0.0477,"sp":0.766,"statistics":{"dyr":{}},"lxr_fc_rights":6.39},{"date":"2025-08-08T04:00:00.000Z","stockId":100000159709500,"dyr":0.0483,"sp":0.756,"statistics":{"dyr":{}},"lxr_fc_rights":6.3},{"date":"2025-08-07T04:00:00.000Z","stockId":100000159709500,"dyr":0.0468,"sp":0.78,"statistics":{"dyr":{}},"lxr_fc_rights":6.5},{"date":"2025-08-06T04:00:00.000Z","stockId":100000159709500,"dyr":0.0466,"sp":0.784,"statistics":{"dyr":{}},"lxr_fc_rights":6.54},{"date":"2025-08-05T04:00:00.000Z","stockId":100000159709500,"dyr":0.0475,"sp":0.77,"statistics":{"dyr":{}},"lxr_fc_rights":6.42},{"date":"2025-08-04T04:00:00.000Z","stockId":100000159709500,"dyr":0.0467,"sp":0.782,"statistics":{"dyr":{}},"lxr_fc_rights":6.52},{"date":"2025-08-01T04:00:00.000Z","stockId":100000159709500,"dyr":0.0471,"sp":0.776,"statistics":{"dyr":{}},"lxr_fc_rights":6.47},{"date":"2025-07-31T04:00:00.000Z","stockId":100000159709500,"dyr":0.047,"sp":0.778,"statistics":{"dyr":{}},"lxr_fc_rights":6.49},{"date":"2025-07-30T04:00:00.000Z","stockId":100000159709500,"dyr":0.0459,"sp":0.796,"statistics":{"dyr":{}},"lxr_fc_rights":6.64},{"date":"2025-07-29T04:00:00.000Z","stockId":100000159709500,"dyr":0.044,"sp":0.83,"statistics":{"dyr":{}},"lxr_fc_rights":6.92},{"date":"2025-07-28T04:00:00.000Z","stockId":100000159709500,"dyr":0.043,"sp":0.85,"statistics":{"dyr":{}},"lxr_fc_rights":7.09},{"date":"2025-07-25T04:00:00.000Z","stockId":100000159709500,"dyr":0.0427,"sp":0.856,"statistics":{"dyr":{}},"lxr_fc_rights":7.14},{"date":"2025-07-24T04:00:00.000Z","stockId":100000159709500,"dyr":0.0418,"sp":0.875,"statistics":{"dyr":{}},"lxr_fc_rights":7.29},{"date":"2025-07-23T04:00:00.000Z","stockId":100000159709500,"dyr":0.0421,"sp":0.868,"statistics":{"dyr":{}},"lxr_fc_rights":7.24},{"date":"2025-07-22T04:00:00.000Z","stockId":100000159709500,"dyr":0.0411,"sp":0.889,"statistics":{"dyr":{}},"lxr_fc_rights":7.41},{"date":"2025-07-21T04:00:00.000Z","stockId":100000159709500,"dyr":0.0419,"sp":0.872,"statistics":{"dyr":{}},"lxr_fc_rights":7.27},{"date":"2025-07-18T04:00:00.000Z","stockId":100000159709500,"dyr":0.0431,"sp":0.848,"statistics":{"dyr":{}},"lxr_fc_rights":7.07},{"date":"2025-07-17T04:00:00.000Z","stockId":100000159709500,"dyr":0.042,"sp":0.87,"statistics":{"dyr":{}},"lxr_fc_rights":7.25},{"date":"2025-07-16T04:00:00.000Z","stockId":100000159709500,"dyr":0.0423,"sp":0.864,"statistics":{"dyr":{}},"lxr_fc_rights":7.2},{"date":"2025-07-15T04:00:00.000Z","stockId":100000159709500,"dyr":0.0422,"sp":0.866,"statistics":{"dyr":{}},"lxr_fc_rights":7.22},{"date":"2025-07-14T04:00:00.000Z","stockId":100000159709500,"dyr":0.042,"sp":0.87,"statistics":{"dyr":{}},"lxr_fc_rights":7.25},{"date":"2025-07-11T04:00:00.000Z","stockId":100000159709500,"dyr":0.0422,"sp":0.865,"statistics":{"dyr":{}},"lxr_fc_rights":7.21},{"date":"2025-07-10T04:00:00.000Z","stockId":100000159709500,"dyr":0.0401,"sp":0.912,"statistics":{"dyr":{}},"lxr_fc_rights":7.6},{"date":"2025-07-09T04:00:00.000Z","stockId":100000159709500,"dyr":0.0424,"sp":0.861,"statistics":{"dyr":{}},"lxr_fc_rights":7.18},{"date":"2025-07-08T04:00:00.000Z","stockId":100000159709500,"dyr":0.0425,"sp":0.86,"statistics":{"dyr":{}},"lxr_fc_rights":7.17},{"date":"2025-07-07T04:00:00.000Z","stockId":100000159709500,"dyr":0.0435,"sp":0.84,"statistics":{"dyr":{}},"lxr_fc_rights":7},{"date":"2025-07-03T04:00:00.000Z","stockId":100000159709500,"dyr":0.0442,"sp":0.826,"statistics":{"dyr":{}},"lxr_fc_rights":6.89},{"date":"2025-07-02T04:00:00.000Z","stockId":100000159709500,"dyr":0.044,"sp":0.83,"statistics":{"dyr":{}},"lxr_fc_rights":6.92},{"date":"2025-07-01T04:00:00.000Z","stockId":100000159709500,"dyr":0.043,"sp":0.85,"statistics":{"dyr":{}},"lxr_fc_rights":7.09},{"date":"2025-06-30T04:00:00.000Z","stockId":100000159709500,"dyr":0.0434,"sp":0.842,"statistics":{"dyr":{}},"lxr_fc_rights":7.02},{"date":"2025-06-27T04:00:00.000Z","stockId":100000159709500,"dyr":0.0442,"sp":0.827,"statistics":{"dyr":{}},"lxr_fc_rights":6.89},{"date":"2025-06-26T04:00:00.000Z","stockId":100000159709500,"dyr":0.0463,"sp":0.79,"statistics":{"dyr":{}},"lxr_fc_rights":6.59},{"date":"2025-06-25T04:00:00.000Z","stockId":100000159709500,"dyr":0.0446,"sp":0.82,"statistics":{"dyr":{}},"lxr_fc_rights":6.84},{"date":"2025-06-24T04:00:00.000Z","stockId":100000159709500,"dyr":0.0447,"sp":0.817,"statistics":{"dyr":{}},"lxr_fc_rights":6.81},{"date":"2025-06-23T04:00:00.000Z","stockId":100000159709500,"dyr":0.0451,"sp":0.81,"statistics":{"dyr":{}},"lxr_fc_rights":6.75},{"date":"2025-06-20T04:00:00.000Z","stockId":100000159709500,"dyr":0.0451,"sp":0.811,"statistics":{"dyr":{}},"lxr_fc_rights":6.76},{"date":"2025-06-18T04:00:00.000Z","stockId":100000159709500,"dyr":0.0431,"sp":0.847,"statistics":{"dyr":{}},"lxr_fc_rights":7.06},{"date":"2025-06-17T04:00:00.000Z","stockId":100000159709500,"dyr":0.0422,"sp":0.865,"statistics":{"dyr":{}},"lxr_fc_rights":7.21},{"date":"2025-06-16T04:00:00.000Z","stockId":100000159709500,"dyr":0.0402,"sp":0.91,"statistics":{"dyr":{}},"lxr_fc_rights":7.59},{"date":"2025-06-13T04:00:00.000Z","stockId":100000159709500,"dyr":0.0408,"sp":0.895,"statistics":{"dyr":{}},"lxr_fc_rights":7.46},{"date":"2025-06-12T04:00:00.000Z","stockId":100000159709500,"dyr":0.0396,"sp":0.923,"statistics":{"dyr":{}},"lxr_fc_rights":7.69},{"date":"2025-06-11T04:00:00.000Z","stockId":100000159709500,"dyr":0.0374,"sp":0.971,"statistics":{"dyr":{}},"lxr_fc_rights":8.09},{"date":"2025-06-10T04:00:00.000Z","stockId":100000159709500,"dyr":0.037,"sp":0.98,"statistics":{"dyr":{}},"lxr_fc_rights":8.17},{"date":"2025-06-09T04:00:00.000Z","stockId":100000159709500,"dyr":0.0378,"sp":0.96,"statistics":{"dyr":{}},"lxr_fc_rights":8},{"date":"2025-06-06T04:00:00.000Z","stockId":100000159709500,"dyr":0.0377,"sp":0.964,"statistics":{"dyr":{}},"lxr_fc_rights":8.04},{"date":"2025-06-05T04:00:00.000Z","stockId":100000159709500,"dyr":0.0393,"sp":0.923,"statistics":{"dyr":{}},"lxr_fc_rights":7.69},{"date":"2025-06-04T04:00:00.000Z","stockId":100000159709500,"dyr":0.0401,"sp":0.906,"statistics":{"dyr":{}},"lxr_fc_rights":7.55},{"date":"2025-06-03T04:00:00.000Z","stockId":100000159709500,"dyr":0.0402,"sp":0.902,"statistics":{"dyr":{}},"lxr_fc_rights":7.52},{"date":"2025-06-02T04:00:00.000Z","stockId":100000159709500,"dyr":0.0399,"sp":0.91,"statistics":{"dyr":{}},"lxr_fc_rights":7.59},{"date":"2025-05-30T04:00:00.000Z","stockId":100000159709500,"dyr":0.0399,"sp":0.91,"statistics":{"dyr":{}},"lxr_fc_rights":7.59},{"date":"2025-05-29T04:00:00.000Z","stockId":100000159709500,"dyr":0.0403,"sp":0.9,"statistics":{"dyr":{}},"lxr_fc_rights":7.5},{"date":"2025-05-28T04:00:00.000Z","stockId":100000159709500,"dyr":0.0403,"sp":0.9,"statistics":{"dyr":{}},"lxr_fc_rights":7.5},{"date":"2025-05-27T04:00:00.000Z","stockId":100000159709500,"dyr":0.0399,"sp":0.909,"statistics":{"dyr":{}},"lxr_fc_rights":7.58},{"date":"2025-05-23T04:00:00.000Z","stockId":100000159709500,"dyr":0.0392,"sp":0.926,"statistics":{"dyr":{}},"lxr_fc_rights":7.72},{"date":"2025-05-22T04:00:00.000Z","stockId":100000159709500,"dyr":0.0391,"sp":0.929,"statistics":{"dyr":{}},"lxr_fc_rights":7.74},{"date":"2025-05-21T04:00:00.000Z","stockId":100000159709500,"dyr":0.0409,"sp":0.887,"statistics":{"dyr":{}},"lxr_fc_rights":7.39},{"date":"2025-05-20T04:00:00.000Z","stockId":100000159709500,"dyr":0.0392,"sp":0.925,"statistics":{"dyr":{}},"lxr_fc_rights":7.71},{"date":"2025-05-19T04:00:00.000Z","stockId":100000159709500,"dyr":0.039,"sp":0.93,"statistics":{"dyr":{}},"lxr_fc_rights":7.75},{"date":"2025-05-16T04:00:00.000Z","stockId":100000159709500,"dyr":0.0386,"sp":0.941,"statistics":{"dyr":{}},"lxr_fc_rights":7.84},{"date":"2025-05-15T04:00:00.000Z","stockId":100000159709500,"dyr":0.0391,"sp":0.929,"statistics":{"dyr":{}},"lxr_fc_rights":7.74},{"date":"2025-05-14T04:00:00.000Z","stockId":100000159709500,"dyr":0.0389,"sp":0.934,"statistics":{"dyr":{}},"lxr_fc_rights":7.79},{"date":"2025-05-13T04:00:00.000Z","stockId":100000159709500,"dyr":0.0385,"sp":0.942,"statistics":{"dyr":{}},"lxr_fc_rights":7.85},{"date":"2025-05-12T04:00:00.000Z","stockId":100000159709500,"dyr":0.0375,"sp":0.969,"statistics":{"dyr":{}},"lxr_fc_rights":8.08},{"date":"2025-05-09T04:00:00.000Z","stockId":100000159709500,"dyr":0.0386,"sp":0.94,"statistics":{"dyr":{}},"lxr_fc_rights":7.84},{"date":"2025-05-08T04:00:00.000Z","stockId":100000159709500,"dyr":0.0379,"sp":0.958,"statistics":{"dyr":{}},"lxr_fc_rights":7.99},{"date":"2025-05-07T04:00:00.000Z","stockId":100000159709500,"dyr":0.0385,"sp":0.944,"statistics":{"dyr":{}},"lxr_fc_rights":7.87},{"date":"2025-05-06T04:00:00.000Z","stockId":100000159709500,"dyr":0.0379,"sp":0.959,"statistics":{"dyr":{}},"lxr_fc_rights":7.99},{"date":"2025-05-05T04:00:00.000Z","stockId":100000159709500,"dyr":0.0398,"sp":0.912,"statistics":{"dyr":{}},"lxr_fc_rights":7.6},{"date":"2025-05-02T04:00:00.000Z","stockId":100000159709500,"dyr":0.0385,"sp":0.942,"statistics":{"dyr":{}},"lxr_fc_rights":7.85},{"date":"2025-05-01T04:00:00.000Z","stockId":100000159709500,"dyr":0.0395,"sp":0.92,"statistics":{"dyr":{}},"lxr_fc_rights":7.67},{"date":"2025-04-30T04:00:00.000Z","stockId":100000159709500,"dyr":0.0397,"sp":0.915,"statistics":{"dyr":{}},"lxr_fc_rights":7.63},{"date":"2025-04-29T04:00:00.000Z","stockId":100000159709500,"dyr":0.0393,"sp":0.923,"statistics":{"dyr":{}},"lxr_fc_rights":7.69},{"date":"2025-04-28T04:00:00.000Z","stockId":100000159709500,"dyr":0.039,"sp":0.931,"statistics":{"dyr":{}},"lxr_fc_rights":7.76},{"date":"2025-04-25T04:00:00.000Z","stockId":100000159709500,"dyr":0.0386,"sp":0.94,"statistics":{"dyr":{}},"lxr_fc_rights":7.84},{"date":"2025-04-24T04:00:00.000Z","stockId":100000159709500,"dyr":0.0405,"sp":0.897,"statistics":{"dyr":{}},"lxr_fc_rights":7.48},{"date":"2025-04-23T04:00:00.000Z","stockId":100000159709500,"dyr":0.0416,"sp":0.872,"statistics":{"dyr":{}},"lxr_fc_rights":7.27},{"date":"2025-04-22T04:00:00.000Z","stockId":100000159709500,"dyr":0.0417,"sp":0.87,"statistics":{"dyr":{}},"lxr_fc_rights":7.26},{"date":"2025-04-21T04:00:00.000Z","stockId":100000159709500,"dyr":0.0417,"sp":0.87,"statistics":{"dyr":{}},"lxr_fc_rights":7.26},{"date":"2025-04-17T04:00:00.000Z","stockId":100000159709500,"dyr":0.0414,"sp":0.876,"statistics":{"dyr":{}},"lxr_fc_rights":7.31},{"date":"2025-04-16T04:00:00.000Z","stockId":100000159709500,"dyr":0.0414,"sp":0.87,"statistics":{"dyr":{}},"lxr_fc_rights":7.26},{"date":"2025-04-15T04:00:00.000Z","stockId":100000159709500,"dyr":0.0404,"sp":0.89,"statistics":{"dyr":{}},"lxr_fc_rights":7.42},{"date":"2025-04-14T04:00:00.000Z","stockId":100000159709500,"dyr":0.0423,"sp":0.851,"statistics":{"dyr":{}},"lxr_fc_rights":7.11},{"date":"2025-04-11T04:00:00.000Z","stockId":100000159709500,"dyr":0.0423,"sp":0.852,"statistics":{"dyr":{}},"lxr_fc_rights":7.11},{"date":"2025-04-10T04:00:00.000Z","stockId":100000159709500,"dyr":0.0418,"sp":0.862,"statistics":{"dyr":{}},"lxr_fc_rights":7.19},{"date":"2025-04-09T04:00:00.000Z","stockId":100000159709500,"dyr":0.0419,"sp":0.86,"statistics":{"dyr":{}},"lxr_fc_rights":7.18},{"date":"2025-04-08T04:00:00.000Z","stockId":100000159709500,"dyr":0.0419,"sp":0.86,"statistics":{"dyr":{}},"lxr_fc_rights":7.18},{"date":"2025-04-07T04:00:00.000Z","stockId":100000159709500,"dyr":0.0424,"sp":0.85,"statistics":{"dyr":{}},"lxr_fc_rights":7.1},{"date":"2025-04-04T04:00:00.000Z","stockId":100000159709500,"dyr":0.0365,"sp":0.987,"statistics":{"dyr":{}},"lxr_fc_rights":8.2},{"date":"2025-04-03T04:00:00.000Z","stockId":100000159709500,"dyr":0.0343,"sp":1.05,"statistics":{"dyr":{}},"lxr_fc_rights":8.7},{"date":"2025-04-02T04:00:00.000Z","stockId":100000159709500,"dyr":0.034,"sp":1.06,"statistics":{"dyr":{}},"lxr_fc_rights":8.78},{"date":"2025-04-01T04:00:00.000Z","stockId":100000159709500,"dyr":0.0336,"sp":1.07,"statistics":{"dyr":{}},"lxr_fc_rights":8.86},{"date":"2025-03-31T04:00:00.000Z","stockId":100000159709500,"dyr":0.0327,"sp":1.1,"statistics":{"dyr":{}},"lxr_fc_rights":9.1},{"date":"2025-03-28T04:00:00.000Z","stockId":100000159709500,"dyr":0.0333,"sp":1.08,"statistics":{"dyr":{}},"lxr_fc_rights":8.94},{"date":"2025-03-27T04:00:00.000Z","stockId":100000159709500,"dyr":0.0327,"sp":1.1,"statistics":{"dyr":{}},"lxr_fc_rights":9.1},{"date":"2025-03-26T04:00:00.000Z","stockId":100000159709500,"dyr":0.0338,"sp":1.065,"statistics":{"dyr":{}},"lxr_fc_rights":8.53},{"date":"2025-03-25T04:00:00.000Z","stockId":100000159709500,"dyr":0.0343,"sp":1.05,"statistics":{"dyr":{}},"lxr_fc_rights":8.41},{"date":"2025-03-24T04:00:00.000Z","stockId":100000159709500,"dyr":0.034,"sp":1.06,"statistics":{"dyr":{}},"lxr_fc_rights":8.49},{"date":"2025-03-21T04:00:00.000Z","stockId":100000159709500,"dyr":0.0346,"sp":1.04,"statistics":{"dyr":{}},"lxr_fc_rights":8.33},{"date":"2025-03-20T04:00:00.000Z","stockId":100000159709500,"dyr":0.034,"sp":1.06,"statistics":{"dyr":{}},"lxr_fc_rights":8.49},{"date":"2025-03-19T04:00:00.000Z","stockId":100000159709500,"dyr":0.0333,"sp":1.08,"statistics":{"dyr":{}},"lxr_fc_rights":8.65},{"date":"2025-03-18T04:00:00.000Z","stockId":100000159709500,"dyr":0.033,"sp":1.09,"statistics":{"dyr":{}},"lxr_fc_rights":8.73},{"date":"2025-03-17T04:00:00.000Z","stockId":100000159709500,"dyr":0.033,"sp":1.09,"statistics":{"dyr":{}},"lxr_fc_rights":8.73},{"date":"2025-03-14T04:00:00.000Z","stockId":100000159709500,"dyr":0.0333,"sp":1.08,"statistics":{"dyr":{}},"lxr_fc_rights":8.65},{"date":"2025-03-13T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.09,"statistics":{"dyr":{}},"lxr_fc_rights":8.73},{"date":"2025-03-12T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.1,"statistics":{"dyr":{}},"lxr_fc_rights":8.81},{"date":"2025-03-11T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.11,"statistics":{"dyr":{}},"lxr_fc_rights":8.89},{"date":"2025-03-10T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.06,"statistics":{"dyr":{}},"lxr_fc_rights":8.49},{"date":"2025-03-07T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.15,"statistics":{"dyr":{}},"lxr_fc_rights":9.21},{"date":"2025-03-06T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.12,"statistics":{"dyr":{}},"lxr_fc_rights":8.97},{"date":"2025-03-05T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.08,"statistics":{"dyr":{}},"lxr_fc_rights":8.65},{"date":"2025-03-04T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.03,"statistics":{"dyr":{}},"lxr_fc_rights":8.25},{"date":"2025-03-03T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.02,"statistics":{"dyr":{}},"lxr_fc_rights":8.17},{"date":"2025-02-28T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.015,"statistics":{"dyr":{}},"lxr_fc_rights":8.13},{"date":"2025-02-27T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.01,"statistics":{"dyr":{}},"lxr_fc_rights":8.09},{"date":"2025-02-26T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1,"statistics":{"dyr":{}},"lxr_fc_rights":8.01},{"date":"2025-02-25T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.02,"statistics":{"dyr":{}},"lxr_fc_rights":8.17},{"date":"2025-02-24T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.02,"statistics":{"dyr":{}},"lxr_fc_rights":8.17},{"date":"2025-02-21T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.035,"statistics":{"dyr":{}},"lxr_fc_rights":8.29},{"date":"2025-02-20T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.025,"statistics":{"dyr":{}},"lxr_fc_rights":8.21},{"date":"2025-02-19T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.03,"statistics":{"dyr":{}},"lxr_fc_rights":8.25},{"date":"2025-02-18T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1,"statistics":{"dyr":{}},"lxr_fc_rights":8.01},{"date":"2025-02-14T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.99,"statistics":{"dyr":{}},"lxr_fc_rights":7.93},{"date":"2025-02-13T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.01,"statistics":{"dyr":{}},"lxr_fc_rights":8.09},{"date":"2025-02-12T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.99,"statistics":{"dyr":{}},"lxr_fc_rights":7.93},{"date":"2025-02-11T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.99,"statistics":{"dyr":{}},"lxr_fc_rights":7.93},{"date":"2025-02-10T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.03,"statistics":{"dyr":{}},"lxr_fc_rights":8.25},{"date":"2025-02-07T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.009,"statistics":{"dyr":{}},"lxr_fc_rights":8.08},{"date":"2025-02-06T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.995,"statistics":{"dyr":{}},"lxr_fc_rights":7.97},{"date":"2025-02-05T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.993,"statistics":{"dyr":{}},"lxr_fc_rights":7.96},{"date":"2025-02-04T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.991,"statistics":{"dyr":{}},"lxr_fc_rights":7.94},{"date":"2025-02-03T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.99,"statistics":{"dyr":{}},"lxr_fc_rights":7.93},{"date":"2025-01-31T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.991,"statistics":{"dyr":{}},"lxr_fc_rights":7.94},{"date":"2025-01-30T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.03,"statistics":{"dyr":{}},"lxr_fc_rights":8.25},{"date":"2025-01-29T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1,"statistics":{"dyr":{}},"lxr_fc_rights":8.01},{"date":"2025-01-28T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.04,"statistics":{"dyr":{}},"lxr_fc_rights":8.33},{"date":"2025-01-27T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.996,"statistics":{"dyr":{}},"lxr_fc_rights":7.98},{"date":"2025-01-24T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.01,"statistics":{"dyr":{}},"lxr_fc_rights":8.09},{"date":"2025-01-23T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.03,"statistics":{"dyr":{}},"lxr_fc_rights":8.25},{"date":"2025-01-22T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.01,"statistics":{"dyr":{}},"lxr_fc_rights":8.09},{"date":"2025-01-21T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.998,"statistics":{"dyr":{}},"lxr_fc_rights":8},{"date":"2025-01-17T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1,"statistics":{"dyr":{}},"lxr_fc_rights":8.01},{"date":"2025-01-16T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.966,"statistics":{"dyr":{}},"lxr_fc_rights":7.74},{"date":"2025-01-15T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.956,"statistics":{"dyr":{}},"lxr_fc_rights":7.66},{"date":"2025-01-14T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.96,"statistics":{"dyr":{}},"lxr_fc_rights":7.69},{"date":"2025-01-13T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.96,"statistics":{"dyr":{}},"lxr_fc_rights":7.69},{"date":"2025-01-10T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.984,"statistics":{"dyr":{}},"lxr_fc_rights":7.88},{"date":"2025-01-08T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1,"statistics":{"dyr":{}},"lxr_fc_rights":8.01},{"date":"2025-01-07T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.01,"statistics":{"dyr":{}},"lxr_fc_rights":8.09},{"date":"2025-01-06T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1,"statistics":{"dyr":{}},"lxr_fc_rights":8.01},{"date":"2025-01-03T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.01,"statistics":{"dyr":{}},"lxr_fc_rights":8.09},{"date":"2025-01-02T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.01,"statistics":{"dyr":{}},"lxr_fc_rights":8.09},{"date":"2024-12-31T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.02,"statistics":{"dyr":{}},"lxr_fc_rights":8.17},{"date":"2024-12-30T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.96,"statistics":{"dyr":{}},"lxr_fc_rights":7.69},{"date":"2024-12-27T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.985,"statistics":{"dyr":{}},"lxr_fc_rights":7.89},{"date":"2024-12-26T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.99,"statistics":{"dyr":{}},"lxr_fc_rights":7.93},{"date":"2024-12-24T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.973,"statistics":{"dyr":{}},"lxr_fc_rights":7.8},{"date":"2024-12-23T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1,"statistics":{"dyr":{}},"lxr_fc_rights":8.01},{"date":"2024-12-20T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.983,"statistics":{"dyr":{}},"lxr_fc_rights":7.88},{"date":"2024-12-19T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.01,"statistics":{"dyr":{}},"lxr_fc_rights":8.09},{"date":"2024-12-18T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.01,"statistics":{"dyr":{}},"lxr_fc_rights":8.09},{"date":"2024-12-17T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.08,"statistics":{"dyr":{}},"lxr_fc_rights":8.65},{"date":"2024-12-16T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.01,"statistics":{"dyr":{}},"lxr_fc_rights":8.09},{"date":"2024-12-13T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.04,"statistics":{"dyr":{}},"lxr_fc_rights":8.33},{"date":"2024-12-12T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.05,"statistics":{"dyr":{}},"lxr_fc_rights":8.41},{"date":"2024-12-11T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.1,"statistics":{"dyr":{}},"lxr_fc_rights":8.81},{"date":"2024-12-10T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.1,"statistics":{"dyr":{}},"lxr_fc_rights":8.81},{"date":"2024-12-09T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.1,"statistics":{"dyr":{}},"lxr_fc_rights":8.81},{"date":"2024-12-06T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.04,"statistics":{"dyr":{}},"lxr_fc_rights":8.33},{"date":"2024-12-05T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.01,"statistics":{"dyr":{}},"lxr_fc_rights":8.09},{"date":"2024-12-04T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.13,"statistics":{"dyr":{}},"lxr_fc_rights":9.05},{"date":"2024-12-03T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.13,"statistics":{"dyr":{}},"lxr_fc_rights":9.05},{"date":"2024-12-02T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.12,"statistics":{"dyr":{}},"lxr_fc_rights":8.97},{"date":"2024-11-29T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.14,"statistics":{"dyr":{}},"lxr_fc_rights":9.13},{"date":"2024-11-27T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.09,"statistics":{"dyr":{}},"lxr_fc_rights":8.73},{"date":"2024-11-26T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.02,"statistics":{"dyr":{}},"lxr_fc_rights":8.17},{"date":"2024-11-25T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.02,"statistics":{"dyr":{}},"lxr_fc_rights":8.17},{"date":"2024-11-22T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.02,"statistics":{"dyr":{}},"lxr_fc_rights":8.17},{"date":"2024-11-21T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.02,"statistics":{"dyr":{}},"lxr_fc_rights":8.17},{"date":"2024-11-20T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.03,"statistics":{"dyr":{}},"lxr_fc_rights":8.25},{"date":"2024-11-19T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.03,"statistics":{"dyr":{}},"lxr_fc_rights":8.25},{"date":"2024-11-18T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1,"statistics":{"dyr":{}},"lxr_fc_rights":8.01},{"date":"2024-11-15T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.03,"statistics":{"dyr":{}},"lxr_fc_rights":8.25},{"date":"2024-11-14T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.05,"statistics":{"dyr":{}},"lxr_fc_rights":8.41},{"date":"2024-11-13T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.06,"statistics":{"dyr":{}},"lxr_fc_rights":8.49},{"date":"2024-11-12T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.02,"statistics":{"dyr":{}},"lxr_fc_rights":8.17},{"date":"2024-11-11T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.12,"statistics":{"dyr":{}},"lxr_fc_rights":8.97},{"date":"2024-11-08T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.15,"statistics":{"dyr":{}},"lxr_fc_rights":9.21},{"date":"2024-11-07T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.15,"statistics":{"dyr":{}},"lxr_fc_rights":9.21},{"date":"2024-11-06T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.095,"statistics":{"dyr":{}},"lxr_fc_rights":8.77},{"date":"2024-11-05T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.12,"statistics":{"dyr":{}},"lxr_fc_rights":8.97},{"date":"2024-11-04T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.15,"statistics":{"dyr":{}},"lxr_fc_rights":9.21},{"date":"2024-11-01T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.119,"statistics":{"dyr":{}},"lxr_fc_rights":8.96},{"date":"2024-10-31T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.11,"statistics":{"dyr":{}},"lxr_fc_rights":8.89},{"date":"2024-10-30T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.15,"statistics":{"dyr":{}},"lxr_fc_rights":9.21},{"date":"2024-10-29T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.11,"statistics":{"dyr":{}},"lxr_fc_rights":8.89},{"date":"2024-10-28T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.15,"statistics":{"dyr":{}},"lxr_fc_rights":9.21},{"date":"2024-10-25T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.16,"statistics":{"dyr":{}},"lxr_fc_rights":9.29},{"date":"2024-10-24T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.1,"statistics":{"dyr":{}},"lxr_fc_rights":8.81},{"date":"2024-10-23T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.17,"statistics":{"dyr":{}},"lxr_fc_rights":9.37},{"date":"2024-10-22T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.17,"statistics":{"dyr":{}},"lxr_fc_rights":9.37},{"date":"2024-10-21T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.18,"statistics":{"dyr":{}},"lxr_fc_rights":9.45},{"date":"2024-10-18T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.18,"statistics":{"dyr":{}},"lxr_fc_rights":9.45},{"date":"2024-10-17T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.16,"statistics":{"dyr":{}},"lxr_fc_rights":9.29},{"date":"2024-10-16T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.18,"statistics":{"dyr":{}},"lxr_fc_rights":9.45},{"date":"2024-10-15T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.082,"statistics":{"dyr":{}},"lxr_fc_rights":8.67},{"date":"2024-10-14T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.16,"statistics":{"dyr":{}},"lxr_fc_rights":9.29},{"date":"2024-10-11T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.17,"statistics":{"dyr":{}},"lxr_fc_rights":9.37},{"date":"2024-10-10T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.14,"statistics":{"dyr":{}},"lxr_fc_rights":9.13},{"date":"2024-10-09T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.15,"statistics":{"dyr":{}},"lxr_fc_rights":9.21},{"date":"2024-10-08T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.27,"statistics":{"dyr":{}},"lxr_fc_rights":10.17},{"date":"2024-10-07T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.34,"statistics":{"dyr":{}},"lxr_fc_rights":10.74},{"date":"2024-10-04T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.41,"statistics":{"dyr":{}},"lxr_fc_rights":11.3},{"date":"2024-10-03T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.44,"statistics":{"dyr":{}},"lxr_fc_rights":11.54},{"date":"2024-10-02T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.52,"statistics":{"dyr":{}},"lxr_fc_rights":12.18},{"date":"2024-10-01T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.47,"statistics":{"dyr":{}},"lxr_fc_rights":11.78},{"date":"2024-09-30T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.42,"statistics":{"dyr":{}},"lxr_fc_rights":11.38},{"date":"2024-09-27T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1,"statistics":{"dyr":{}},"lxr_fc_rights":8.01},{"date":"2024-09-26T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.909,"statistics":{"dyr":{}},"lxr_fc_rights":7.28},{"date":"2024-09-25T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.83,"statistics":{"dyr":{}},"lxr_fc_rights":6.65},{"date":"2024-09-24T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.835,"statistics":{"dyr":{}},"lxr_fc_rights":6.69},{"date":"2024-09-23T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.813,"statistics":{"dyr":{}},"lxr_fc_rights":6.51},{"date":"2024-09-20T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.82,"statistics":{"dyr":{}},"lxr_fc_rights":6.57},{"date":"2024-09-19T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.826,"statistics":{"dyr":{}},"lxr_fc_rights":6.62},{"date":"2024-09-18T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.8,"statistics":{"dyr":{}},"lxr_fc_rights":6.41},{"date":"2024-09-17T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.806,"statistics":{"dyr":{}},"lxr_fc_rights":6.46},{"date":"2024-09-16T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.804,"statistics":{"dyr":{}},"lxr_fc_rights":6.44},{"date":"2024-09-13T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.79,"statistics":{"dyr":{}},"lxr_fc_rights":6.33},{"date":"2024-09-12T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.791,"statistics":{"dyr":{}},"lxr_fc_rights":6.34},{"date":"2024-09-11T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.795,"statistics":{"dyr":{}},"lxr_fc_rights":6.37},{"date":"2024-09-10T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.802,"statistics":{"dyr":{}},"lxr_fc_rights":6.43},{"date":"2024-09-09T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.782,"statistics":{"dyr":{}},"lxr_fc_rights":6.26},{"date":"2024-09-06T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.782,"statistics":{"dyr":{}},"lxr_fc_rights":6.26},{"date":"2024-09-05T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.81,"statistics":{"dyr":{}},"lxr_fc_rights":6.49},{"date":"2024-09-04T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.83,"statistics":{"dyr":{}},"lxr_fc_rights":6.65},{"date":"2024-09-03T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.821,"statistics":{"dyr":{}},"lxr_fc_rights":6.58},{"date":"2024-08-30T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.808,"statistics":{"dyr":{}},"lxr_fc_rights":6.47},{"date":"2024-08-29T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.81,"statistics":{"dyr":{}},"lxr_fc_rights":6.49},{"date":"2024-08-28T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.81,"statistics":{"dyr":{}},"lxr_fc_rights":6.49},{"date":"2024-08-27T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.82,"statistics":{"dyr":{}},"lxr_fc_rights":6.57},{"date":"2024-08-26T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.82,"statistics":{"dyr":{}},"lxr_fc_rights":6.57},{"date":"2024-08-23T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.835,"statistics":{"dyr":{}},"lxr_fc_rights":6.69},{"date":"2024-08-22T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.822,"statistics":{"dyr":{}},"lxr_fc_rights":6.59},{"date":"2024-08-21T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.855,"statistics":{"dyr":{}},"lxr_fc_rights":6.85},{"date":"2024-08-20T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.87,"statistics":{"dyr":{}},"lxr_fc_rights":6.97},{"date":"2024-08-19T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.911,"statistics":{"dyr":{}},"lxr_fc_rights":7.3},{"date":"2024-08-16T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.909,"statistics":{"dyr":{}},"lxr_fc_rights":7.28},{"date":"2024-08-15T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.89,"statistics":{"dyr":{}},"lxr_fc_rights":7.13},{"date":"2024-08-14T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.855,"statistics":{"dyr":{}},"lxr_fc_rights":6.85},{"date":"2024-08-13T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.868,"statistics":{"dyr":{}},"lxr_fc_rights":6.95},{"date":"2024-08-12T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.86,"statistics":{"dyr":{}},"lxr_fc_rights":6.89},{"date":"2024-08-09T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.86,"statistics":{"dyr":{}},"lxr_fc_rights":6.89},{"date":"2024-08-08T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.813,"statistics":{"dyr":{}},"lxr_fc_rights":6.51},{"date":"2024-08-07T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.821,"statistics":{"dyr":{}},"lxr_fc_rights":6.58},{"date":"2024-08-06T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.861,"statistics":{"dyr":{}},"lxr_fc_rights":6.9},{"date":"2024-08-05T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.84,"statistics":{"dyr":{}},"lxr_fc_rights":6.73},{"date":"2024-08-02T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.84,"statistics":{"dyr":{}},"lxr_fc_rights":6.73},{"date":"2024-08-01T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.88,"statistics":{"dyr":{}},"lxr_fc_rights":7.05},{"date":"2024-07-31T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.88,"statistics":{"dyr":{}},"lxr_fc_rights":7.05},{"date":"2024-07-30T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.913,"statistics":{"dyr":{}},"lxr_fc_rights":7.31},{"date":"2024-07-29T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.91,"statistics":{"dyr":{}},"lxr_fc_rights":7.29},{"date":"2024-07-26T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.926,"statistics":{"dyr":{}},"lxr_fc_rights":7.42},{"date":"2024-07-25T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.9,"statistics":{"dyr":{}},"lxr_fc_rights":7.21},{"date":"2024-07-24T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.92,"statistics":{"dyr":{}},"lxr_fc_rights":7.37},{"date":"2024-07-23T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.87,"statistics":{"dyr":{}},"lxr_fc_rights":6.97},{"date":"2024-07-22T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.862,"statistics":{"dyr":{}},"lxr_fc_rights":6.91},{"date":"2024-07-19T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.864,"statistics":{"dyr":{}},"lxr_fc_rights":6.92},{"date":"2024-07-18T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.85,"statistics":{"dyr":{}},"lxr_fc_rights":6.81},{"date":"2024-07-17T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.854,"statistics":{"dyr":{}},"lxr_fc_rights":6.84},{"date":"2024-07-16T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.88,"statistics":{"dyr":{}},"lxr_fc_rights":7.05},{"date":"2024-07-15T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.87,"statistics":{"dyr":{}},"lxr_fc_rights":6.97},{"date":"2024-07-12T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.914,"statistics":{"dyr":{}},"lxr_fc_rights":7.32},{"date":"2024-07-11T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.926,"statistics":{"dyr":{}},"lxr_fc_rights":7.42},{"date":"2024-07-10T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.94,"statistics":{"dyr":{}},"lxr_fc_rights":7.53},{"date":"2024-07-09T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.99,"statistics":{"dyr":{}},"lxr_fc_rights":7.93},{"date":"2024-07-08T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.998,"statistics":{"dyr":{}},"lxr_fc_rights":8},{"date":"2024-07-05T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.96,"statistics":{"dyr":{}},"lxr_fc_rights":7.69},{"date":"2024-07-03T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.984,"statistics":{"dyr":{}},"lxr_fc_rights":7.88},{"date":"2024-07-02T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.89,"statistics":{"dyr":{}},"lxr_fc_rights":7.13},{"date":"2024-07-01T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.897,"statistics":{"dyr":{}},"lxr_fc_rights":7.19},{"date":"2024-06-28T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.837,"statistics":{"dyr":{}},"lxr_fc_rights":6.71},{"date":"2024-06-27T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.91,"statistics":{"dyr":{}},"lxr_fc_rights":7.29},{"date":"2024-06-26T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.89,"statistics":{"dyr":{}},"lxr_fc_rights":7.13},{"dyr":0,"sp":0.886,"stockId":100000159709500,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":7.1},{"dyr":0,"sp":0.929,"stockId":100000159709500,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":7.44},{"dyr":0,"sp":0.971,"stockId":100000159709500,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":7.78},{"dyr":0,"sp":1.03,"stockId":100000159709500,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":8.25},{"dyr":0,"sp":1.06,"stockId":100000159709500,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":8.49},{"dyr":0,"sp":1.03,"stockId":100000159709500,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":8.25},{"dyr":0,"sp":1.03,"stockId":100000159709500,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":8.25},{"dyr":0,"sp":1.04,"stockId":100000159709500,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":8.33},{"dyr":0,"sp":1.05,"stockId":100000159709500,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":8.41},{"dyr":0,"sp":1.07,"stockId":100000159709500,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":8.57},{"dyr":0,"sp":1.09,"stockId":100000159709500,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":8.73},{"dyr":0,"sp":1.02,"stockId":100000159709500,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":8.17},{"dyr":0,"sp":1.055,"stockId":100000159709500,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":8.45},{"dyr":0,"sp":1.06,"stockId":100000159709500,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":8.49},{"dyr":0,"sp":1.11,"stockId":100000159709500,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":8.89},{"dyr":0,"sp":1.11,"stockId":100000159709500,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":8.89},{"dyr":0,"sp":1.07,"stockId":100000159709500,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":8.57},{"dyr":0,"sp":1.08,"stockId":100000159709500,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":8.65},{"dyr":0,"sp":1.087,"stockId":100000159709500,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":8.71},{"dyr":0,"sp":1.05,"stockId":100000159709500,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":8.41},{"dyr":0,"sp":1.09,"stockId":100000159709500,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":8.73},{"dyr":0,"sp":1.02,"stockId":100000159709500,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":8.17},{"dyr":0,"sp":1.08,"stockId":100000159709500,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":8.65},{"dyr":0,"sp":1.12,"stockId":100000159709500,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":8.97},{"dyr":0,"sp":1.06,"stockId":100000159709500,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":8.49},{"dyr":0,"sp":0.97,"stockId":100000159709500,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":7.77},{"dyr":0,"sp":0.91,"stockId":100000159709500,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":7.29},{"dyr":0,"sp":0.933,"stockId":100000159709500,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":7.47},{"dyr":0,"sp":0.93,"stockId":100000159709500,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":7.45},{"dyr":0,"sp":0.958,"stockId":100000159709500,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":7.67},{"date":"2024-05-10T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.878,"statistics":{"dyr":{}},"lxr_fc_rights":7.03},{"date":"2024-05-09T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.844,"statistics":{"dyr":{}},"lxr_fc_rights":6.76},{"date":"2024-05-08T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.885,"statistics":{"dyr":{}},"lxr_fc_rights":7.09},{"date":"2024-05-07T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.883,"statistics":{"dyr":{}},"lxr_fc_rights":7.07},{"date":"2024-05-06T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.914,"statistics":{"dyr":{}},"lxr_fc_rights":7.32},{"date":"2024-05-03T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.925,"statistics":{"dyr":{}},"lxr_fc_rights":7.41},{"date":"2024-05-02T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.935,"statistics":{"dyr":{}},"lxr_fc_rights":7.49},{"date":"2024-05-01T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.94,"statistics":{"dyr":{}},"lxr_fc_rights":7.53},{"date":"2024-04-30T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.01,"statistics":{"dyr":{}},"lxr_fc_rights":8.09},{"date":"2024-04-29T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.92,"statistics":{"dyr":{}},"lxr_fc_rights":7.37},{"date":"2024-04-26T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.848,"statistics":{"dyr":{}},"lxr_fc_rights":6.79},{"date":"2024-04-25T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.835,"statistics":{"dyr":{}},"lxr_fc_rights":6.69},{"date":"2024-04-24T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.81,"statistics":{"dyr":{}},"lxr_fc_rights":6.49},{"date":"2024-04-23T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.83,"statistics":{"dyr":{}},"lxr_fc_rights":6.65},{"date":"2024-04-22T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.78,"statistics":{"dyr":{}},"lxr_fc_rights":6.25},{"date":"2024-04-19T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.8,"statistics":{"dyr":{}},"lxr_fc_rights":6.41},{"date":"2024-04-18T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.85,"statistics":{"dyr":{}},"lxr_fc_rights":6.81},{"date":"2024-04-17T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.808,"statistics":{"dyr":{}},"lxr_fc_rights":6.47},{"date":"2024-04-16T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.729,"statistics":{"dyr":{}},"lxr_fc_rights":5.84},{"date":"2024-04-15T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.751,"statistics":{"dyr":{}},"lxr_fc_rights":6.02},{"date":"2024-04-12T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.78,"statistics":{"dyr":{}},"lxr_fc_rights":6.25},{"date":"2024-04-11T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.795,"statistics":{"dyr":{}},"lxr_fc_rights":6.37},{"date":"2024-04-10T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.8,"statistics":{"dyr":{}},"lxr_fc_rights":6.41},{"date":"2024-04-09T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.77,"statistics":{"dyr":{}},"lxr_fc_rights":6.17},{"date":"2024-04-08T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.803,"statistics":{"dyr":{}},"lxr_fc_rights":6.43},{"date":"2024-04-05T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.774,"statistics":{"dyr":{}},"lxr_fc_rights":6.2},{"date":"2024-04-04T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.791,"statistics":{"dyr":{}},"lxr_fc_rights":6.34},{"date":"2024-04-03T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.8,"statistics":{"dyr":{}},"lxr_fc_rights":6.41},{"date":"2024-04-02T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.841,"statistics":{"dyr":{}},"lxr_fc_rights":6.74},{"date":"2024-04-01T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.798,"statistics":{"dyr":{}},"lxr_fc_rights":6.39},{"date":"2024-03-28T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.742,"statistics":{"dyr":{}},"lxr_fc_rights":5.94},{"date":"2024-03-27T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.721,"statistics":{"dyr":{}},"lxr_fc_rights":5.78},{"date":"2024-03-26T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.691,"statistics":{"dyr":{}},"lxr_fc_rights":5.54},{"date":"2024-03-25T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.699,"statistics":{"dyr":{}},"lxr_fc_rights":5.6},{"date":"2024-03-22T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.695,"statistics":{"dyr":{}},"lxr_fc_rights":5.57},{"date":"2024-03-21T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.658,"statistics":{"dyr":{}},"lxr_fc_rights":5.27},{"date":"2024-03-20T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.66,"statistics":{"dyr":{}},"lxr_fc_rights":5.29},{"date":"2024-03-19T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.66,"statistics":{"dyr":{}},"lxr_fc_rights":5.29},{"date":"2024-03-18T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.713,"statistics":{"dyr":{}},"lxr_fc_rights":5.71},{"date":"2024-03-15T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.799,"statistics":{"dyr":{}},"lxr_fc_rights":6.4},{"date":"2024-03-14T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.799,"statistics":{"dyr":{}},"lxr_fc_rights":6.4},{"date":"2024-03-13T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.828,"statistics":{"dyr":{}},"lxr_fc_rights":6.63},{"date":"2024-03-12T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.711,"statistics":{"dyr":{}},"lxr_fc_rights":5.7},{"date":"2024-03-11T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.669,"statistics":{"dyr":{}},"lxr_fc_rights":5.36},{"date":"2024-03-08T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.658,"statistics":{"dyr":{}},"lxr_fc_rights":5.27},{"date":"2024-03-07T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.638,"statistics":{"dyr":{}},"lxr_fc_rights":5.11},{"date":"2024-03-06T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.672,"statistics":{"dyr":{}},"lxr_fc_rights":5.38},{"date":"2024-03-05T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.69,"statistics":{"dyr":{}},"lxr_fc_rights":5.53},{"date":"2024-03-04T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.723,"statistics":{"dyr":{}},"lxr_fc_rights":5.79},{"date":"2024-03-01T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.75,"statistics":{"dyr":{}},"lxr_fc_rights":6.01},{"date":"2024-02-29T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.72,"statistics":{"dyr":{}},"lxr_fc_rights":5.77},{"date":"2024-02-28T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.73,"statistics":{"dyr":{}},"lxr_fc_rights":5.85},{"date":"2024-02-27T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.72,"statistics":{"dyr":{}},"lxr_fc_rights":5.77},{"date":"2024-02-26T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.774,"statistics":{"dyr":{}},"lxr_fc_rights":6.2},{"date":"2024-02-23T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.795,"statistics":{"dyr":{}},"lxr_fc_rights":6.37},{"date":"2024-02-22T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.687,"statistics":{"dyr":{}},"lxr_fc_rights":5.5},{"date":"2024-02-21T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.64,"statistics":{"dyr":{}},"lxr_fc_rights":5.13},{"date":"2024-02-20T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.628,"statistics":{"dyr":{}},"lxr_fc_rights":5.03},{"date":"2024-02-16T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.652,"statistics":{"dyr":{}},"lxr_fc_rights":5.22},{"date":"2024-02-15T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.65,"statistics":{"dyr":{}},"lxr_fc_rights":5.21},{"date":"2024-02-14T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.62,"statistics":{"dyr":{}},"lxr_fc_rights":4.97},{"date":"2024-02-13T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.611,"statistics":{"dyr":{}},"lxr_fc_rights":4.9},{"date":"2024-02-12T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.629,"statistics":{"dyr":{}},"lxr_fc_rights":5.04},{"date":"2024-02-09T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.62,"statistics":{"dyr":{}},"lxr_fc_rights":4.97},{"date":"2024-02-08T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.631,"statistics":{"dyr":{}},"lxr_fc_rights":5.06},{"date":"2024-02-07T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.645,"statistics":{"dyr":{}},"lxr_fc_rights":5.17},{"date":"2024-02-06T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.651,"statistics":{"dyr":{}},"lxr_fc_rights":5.22},{"date":"2024-02-05T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.641,"statistics":{"dyr":{}},"lxr_fc_rights":5.14},{"date":"2024-02-02T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.65,"statistics":{"dyr":{}},"lxr_fc_rights":5.21},{"date":"2024-02-01T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.656,"statistics":{"dyr":{}},"lxr_fc_rights":5.26},{"date":"2024-01-31T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.668,"statistics":{"dyr":{}},"lxr_fc_rights":5.35},{"date":"2024-01-30T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.685,"statistics":{"dyr":{}},"lxr_fc_rights":5.49},{"date":"2024-01-29T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.698,"statistics":{"dyr":{}},"lxr_fc_rights":5.59},{"date":"2024-01-26T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.663,"statistics":{"dyr":{}},"lxr_fc_rights":5.31},{"date":"2024-01-25T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.66,"statistics":{"dyr":{}},"lxr_fc_rights":5.29},{"date":"2024-01-24T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.669,"statistics":{"dyr":{}},"lxr_fc_rights":5.36},{"date":"2024-01-23T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.653,"statistics":{"dyr":{}},"lxr_fc_rights":5.23},{"date":"2024-01-22T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.629,"statistics":{"dyr":{}},"lxr_fc_rights":5.04},{"date":"2024-01-19T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.629,"statistics":{"dyr":{}},"lxr_fc_rights":5.04},{"date":"2024-01-18T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.627,"statistics":{"dyr":{}},"lxr_fc_rights":5.02},{"date":"2024-01-17T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.63,"statistics":{"dyr":{}},"lxr_fc_rights":5.05},{"date":"2024-01-16T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.645,"statistics":{"dyr":{}},"lxr_fc_rights":5.17},{"date":"2024-01-12T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.658,"statistics":{"dyr":{}},"lxr_fc_rights":5.27},{"date":"2024-01-11T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.67,"statistics":{"dyr":{}},"lxr_fc_rights":5.37},{"date":"2024-01-10T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.649,"statistics":{"dyr":{}},"lxr_fc_rights":5.2},{"date":"2024-01-09T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.66,"statistics":{"dyr":{}},"lxr_fc_rights":5.29},{"date":"2024-01-08T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.66,"statistics":{"dyr":{}},"lxr_fc_rights":5.29},{"date":"2024-01-05T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.665,"statistics":{"dyr":{}},"lxr_fc_rights":5.33},{"date":"2024-01-04T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.662,"statistics":{"dyr":{}},"lxr_fc_rights":5.3},{"date":"2024-01-03T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.648,"statistics":{"dyr":{}},"lxr_fc_rights":5.19},{"date":"2024-01-02T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.652,"statistics":{"dyr":{}},"lxr_fc_rights":5.22},{"date":"2023-12-29T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.671,"statistics":{"dyr":{}},"lxr_fc_rights":5.38},{"date":"2023-12-28T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.664,"statistics":{"dyr":{}},"lxr_fc_rights":5.32},{"date":"2023-12-27T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.647,"statistics":{"dyr":{}},"lxr_fc_rights":5.18},{"date":"2023-12-26T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.64,"statistics":{"dyr":{}},"lxr_fc_rights":5.13},{"date":"2023-12-22T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.636,"statistics":{"dyr":{}},"lxr_fc_rights":5.1},{"date":"2023-12-21T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.65,"statistics":{"dyr":{}},"lxr_fc_rights":5.21},{"date":"2023-12-20T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.64,"statistics":{"dyr":{}},"lxr_fc_rights":5.13},{"date":"2023-12-19T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.66,"statistics":{"dyr":{}},"lxr_fc_rights":5.29},{"date":"2023-12-18T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.683,"statistics":{"dyr":{}},"lxr_fc_rights":5.47},{"date":"2023-12-15T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.72,"statistics":{"dyr":{}},"lxr_fc_rights":5.77},{"date":"2023-12-14T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.78,"statistics":{"dyr":{}},"lxr_fc_rights":6.25},{"date":"2023-12-13T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.764,"statistics":{"dyr":{}},"lxr_fc_rights":6.12},{"date":"2023-12-12T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.699,"statistics":{"dyr":{}},"lxr_fc_rights":5.6},{"date":"2023-12-11T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.731,"statistics":{"dyr":{}},"lxr_fc_rights":5.86},{"date":"2023-12-08T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.8,"statistics":{"dyr":{}},"lxr_fc_rights":6.41},{"date":"2023-12-07T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.821,"statistics":{"dyr":{}},"lxr_fc_rights":6.58},{"date":"2023-12-06T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.82,"statistics":{"dyr":{}},"lxr_fc_rights":6.57},{"date":"2023-12-05T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.874,"statistics":{"dyr":{}},"lxr_fc_rights":7},{"date":"2023-12-04T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.852,"statistics":{"dyr":{}},"lxr_fc_rights":6.83},{"date":"2023-12-01T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.9,"statistics":{"dyr":{}},"lxr_fc_rights":7.21},{"date":"2023-11-30T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.9,"statistics":{"dyr":{}},"lxr_fc_rights":7.21},{"date":"2023-11-29T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.9,"statistics":{"dyr":{}},"lxr_fc_rights":7.21},{"date":"2023-11-28T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.895,"statistics":{"dyr":{}},"lxr_fc_rights":7.17},{"date":"2023-11-27T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.9,"statistics":{"dyr":{}},"lxr_fc_rights":7.21},{"date":"2023-11-24T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.89,"statistics":{"dyr":{}},"lxr_fc_rights":7.13},{"date":"2023-11-22T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.01,"statistics":{"dyr":{}},"lxr_fc_rights":8.09},{"date":"2023-11-21T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.065,"statistics":{"dyr":{}},"lxr_fc_rights":8.53},{"date":"2023-11-20T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.065,"statistics":{"dyr":{}},"lxr_fc_rights":8.53},{"date":"2023-11-17T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.015,"statistics":{"dyr":{}},"lxr_fc_rights":8.13},{"date":"2023-11-16T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.978,"statistics":{"dyr":{}},"lxr_fc_rights":7.84},{"date":"2023-11-15T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.95,"statistics":{"dyr":{}},"lxr_fc_rights":7.61},{"date":"2023-11-14T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.918,"statistics":{"dyr":{}},"lxr_fc_rights":7.35},{"date":"2023-11-13T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.862,"statistics":{"dyr":{}},"lxr_fc_rights":6.91},{"date":"2023-11-10T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.835,"statistics":{"dyr":{}},"lxr_fc_rights":6.69},{"date":"2023-11-09T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.88,"statistics":{"dyr":{}},"lxr_fc_rights":7.05},{"date":"2023-11-08T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.878,"statistics":{"dyr":{}},"lxr_fc_rights":7.03},{"date":"2023-11-07T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.9,"statistics":{"dyr":{}},"lxr_fc_rights":7.21},{"date":"2023-11-06T05:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.916,"statistics":{"dyr":{}},"lxr_fc_rights":7.34},{"date":"2023-11-03T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.84,"statistics":{"dyr":{}},"lxr_fc_rights":6.73},{"date":"2023-11-02T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.81,"statistics":{"dyr":{}},"lxr_fc_rights":6.49},{"date":"2023-11-01T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.83,"statistics":{"dyr":{}},"lxr_fc_rights":6.65},{"date":"2023-10-31T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.878,"statistics":{"dyr":{}},"lxr_fc_rights":7.03},{"date":"2023-10-30T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.873,"statistics":{"dyr":{}},"lxr_fc_rights":6.99},{"date":"2023-10-27T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.82,"statistics":{"dyr":{}},"lxr_fc_rights":6.57},{"date":"2023-10-26T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.817,"statistics":{"dyr":{}},"lxr_fc_rights":6.55},{"date":"2023-10-25T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.725,"statistics":{"dyr":{}},"lxr_fc_rights":5.81},{"date":"2023-10-24T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.86,"statistics":{"dyr":{}},"lxr_fc_rights":6.89},{"date":"2023-10-23T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.88,"statistics":{"dyr":{}},"lxr_fc_rights":7.05},{"date":"2023-10-20T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.886,"statistics":{"dyr":{}},"lxr_fc_rights":7.1},{"date":"2023-10-19T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.944,"statistics":{"dyr":{}},"lxr_fc_rights":7.56},{"date":"2023-10-18T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":0.98,"statistics":{"dyr":{}},"lxr_fc_rights":7.85},{"date":"2023-10-17T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.03,"statistics":{"dyr":{}},"lxr_fc_rights":8.25},{"date":"2023-10-16T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.05,"statistics":{"dyr":{}},"lxr_fc_rights":8.41},{"date":"2023-10-13T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.05,"statistics":{"dyr":{}},"lxr_fc_rights":8.41},{"date":"2023-10-12T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.075,"statistics":{"dyr":{}},"lxr_fc_rights":8.61},{"date":"2023-10-11T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.08,"statistics":{"dyr":{}},"lxr_fc_rights":8.65},{"date":"2023-10-10T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.06,"statistics":{"dyr":{}},"lxr_fc_rights":8.49},{"date":"2023-10-09T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.04,"statistics":{"dyr":{}},"lxr_fc_rights":8.33},{"date":"2023-10-06T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.06,"statistics":{"dyr":{}},"lxr_fc_rights":8.49},{"date":"2023-10-05T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.07,"statistics":{"dyr":{}},"lxr_fc_rights":8.57},{"date":"2023-10-04T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.1,"statistics":{"dyr":{}},"lxr_fc_rights":8.81},{"date":"2023-10-03T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.1,"statistics":{"dyr":{}},"lxr_fc_rights":8.81},{"date":"2023-10-02T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.16,"statistics":{"dyr":{}},"lxr_fc_rights":9.29},{"date":"2023-09-29T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.2,"statistics":{"dyr":{}},"lxr_fc_rights":9.61},{"date":"2023-09-28T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.19,"statistics":{"dyr":{}},"lxr_fc_rights":9.53},{"date":"2023-09-27T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.18,"statistics":{"dyr":{}},"lxr_fc_rights":9.45},{"date":"2023-09-26T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.17,"statistics":{"dyr":{}},"lxr_fc_rights":9.37},{"date":"2023-09-25T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.18,"statistics":{"dyr":{}},"lxr_fc_rights":9.45},{"date":"2023-09-22T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.16,"statistics":{"dyr":{}},"lxr_fc_rights":9.29},{"date":"2023-09-21T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.16,"statistics":{"dyr":{}},"lxr_fc_rights":9.29},{"date":"2023-09-20T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.17,"statistics":{"dyr":{}},"lxr_fc_rights":9.37},{"date":"2023-09-19T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.2,"statistics":{"dyr":{}},"lxr_fc_rights":9.61},{"date":"2023-09-18T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.16,"statistics":{"dyr":{}},"lxr_fc_rights":9.29},{"date":"2023-09-15T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.17,"statistics":{"dyr":{}},"lxr_fc_rights":9.37},{"date":"2023-09-14T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.22,"statistics":{"dyr":{}},"lxr_fc_rights":9.77},{"date":"2023-09-13T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.24,"statistics":{"dyr":{}},"lxr_fc_rights":9.93},{"date":"2023-09-12T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.25,"statistics":{"dyr":{}},"lxr_fc_rights":10.01},{"date":"2023-09-11T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.25,"statistics":{"dyr":{}},"lxr_fc_rights":10.01},{"date":"2023-09-08T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.24,"statistics":{"dyr":{}},"lxr_fc_rights":9.93},{"date":"2023-09-07T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.28,"statistics":{"dyr":{}},"lxr_fc_rights":10.25},{"date":"2023-09-06T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.35,"statistics":{"dyr":{}},"lxr_fc_rights":10.82},{"date":"2023-09-05T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.37,"statistics":{"dyr":{}},"lxr_fc_rights":10.98},{"date":"2023-09-01T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.385,"statistics":{"dyr":{}},"lxr_fc_rights":11.1},{"date":"2023-08-31T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.3,"statistics":{"dyr":{}},"lxr_fc_rights":10.41},{"date":"2023-08-30T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.32,"statistics":{"dyr":{}},"lxr_fc_rights":10.58},{"date":"2023-08-29T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.32,"statistics":{"dyr":{}},"lxr_fc_rights":10.58},{"date":"2023-08-28T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.3,"statistics":{"dyr":{}},"lxr_fc_rights":10.41},{"date":"2023-08-25T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.37,"statistics":{"dyr":{}},"lxr_fc_rights":10.98},{"date":"2023-08-24T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.36,"statistics":{"dyr":{}},"lxr_fc_rights":10.9},{"date":"2023-08-23T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.35,"statistics":{"dyr":{}},"lxr_fc_rights":10.82},{"date":"2023-08-22T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.37,"statistics":{"dyr":{}},"lxr_fc_rights":10.98},{"date":"2023-08-21T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.43,"statistics":{"dyr":{}},"lxr_fc_rights":11.46},{"date":"2023-08-18T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.43,"statistics":{"dyr":{}},"lxr_fc_rights":11.46},{"date":"2023-08-17T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.5,"statistics":{"dyr":{}},"lxr_fc_rights":12.02},{"date":"2023-08-16T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.48,"statistics":{"dyr":{}},"lxr_fc_rights":11.86},{"date":"2023-08-15T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.46,"statistics":{"dyr":{}},"lxr_fc_rights":11.7},{"date":"2023-08-14T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.49,"statistics":{"dyr":{}},"lxr_fc_rights":11.94},{"date":"2023-08-11T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.46,"statistics":{"dyr":{}},"lxr_fc_rights":11.7},{"date":"2023-08-10T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.47,"statistics":{"dyr":{}},"lxr_fc_rights":11.78},{"date":"2023-08-09T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.42,"statistics":{"dyr":{}},"lxr_fc_rights":11.38},{"date":"2023-08-08T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.4,"statistics":{"dyr":{}},"lxr_fc_rights":11.22},{"date":"2023-08-07T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.43,"statistics":{"dyr":{}},"lxr_fc_rights":11.46},{"date":"2023-08-04T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.42,"statistics":{"dyr":{}},"lxr_fc_rights":11.38},{"date":"2023-08-03T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.45,"statistics":{"dyr":{}},"lxr_fc_rights":11.62},{"date":"2023-08-02T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.42,"statistics":{"dyr":{}},"lxr_fc_rights":11.38},{"date":"2023-08-01T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.49,"statistics":{"dyr":{}},"lxr_fc_rights":11.94},{"date":"2023-07-31T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.54,"statistics":{"dyr":{}},"lxr_fc_rights":12.34},{"date":"2023-07-28T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.55,"statistics":{"dyr":{}},"lxr_fc_rights":12.42},{"date":"2023-07-27T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.47,"statistics":{"dyr":{}},"lxr_fc_rights":11.78},{"date":"2023-07-26T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.43,"statistics":{"dyr":{}},"lxr_fc_rights":11.46},{"date":"2023-07-25T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.51,"statistics":{"dyr":{}},"lxr_fc_rights":12.1},{"date":"2023-07-24T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.45,"statistics":{"dyr":{}},"lxr_fc_rights":11.62},{"date":"2023-07-21T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.39,"statistics":{"dyr":{}},"lxr_fc_rights":11.14},{"date":"2023-07-20T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.35,"statistics":{"dyr":{}},"lxr_fc_rights":10.82},{"date":"2023-07-19T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.43,"statistics":{"dyr":{}},"lxr_fc_rights":11.46},{"date":"2023-07-18T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.5,"statistics":{"dyr":{}},"lxr_fc_rights":12.02},{"date":"2023-07-17T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.55,"statistics":{"dyr":{}},"lxr_fc_rights":12.42},{"date":"2023-07-14T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.56,"statistics":{"dyr":{}},"lxr_fc_rights":12.5},{"date":"2023-07-13T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.6,"statistics":{"dyr":{}},"lxr_fc_rights":12.82},{"date":"2023-07-12T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.56,"statistics":{"dyr":{}},"lxr_fc_rights":12.5},{"date":"2023-07-11T04:00:00.000Z","stockId":100000159709500,"dyr":0,"sp":1.59,"statistics":{"dyr":{}},"lxr_fc_rights":12.74}],"priceMetricsInfluencesList":[{"date":"2026-04-23T04:00:00.000Z","fsEndDate":"2025-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-05-04T04:00:00.000Z","accurateDate":"2026-04-20T04:00:00.000Z","paymentDate":"2026-05-20T04:00:00.000Z","dividend":1.197,"value":12941652.780000001,"originalValue":12941652.780000001,"influenceDate":"2026-04-23T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000159709500},{"date":"2025-03-14T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-03-27T04:00:00.000Z","accurateDate":"2025-03-14T04:00:00.000Z","paymentDate":"2025-04-24T04:00:00.000Z","dividend":0.036,"value":4245032.915999999,"originalValue":4245032.915999999,"influenceDate":"2025-03-14T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000159709500}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000159709500,"reportDate":"2026-04-20T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000159709500,"reportDate":"2025-04-17T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000159709500,"reportDate":"2024-04-29T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.1995,"maxpv":0.1995,"avgv":0.015492724994400473,"q2v":0,"q5v":0,"q8v":0.042690142095351366,"maxvd":"2026-04-22T04:00:00.000Z","minvd":"2026-07-10T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}