window.pageData = {"stock":{"name":"tmobileus,inc","stockCode":"TMUS","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000128369900,"date":"2026-07-10T04:00:00.000Z","pb":3.708,"sp":187.61,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7473,"q2v":2.9698,"cvpos":0.4641}},"lxr_fc_rights":187.61},{"date":"2026-07-09T04:00:00.000Z","stockId":100000128369900,"pb":3.587,"sp":181.48,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7473,"q2v":2.967,"cvpos":0.3963}},"lxr_fc_rights":181.48},{"date":"2026-07-08T04:00:00.000Z","stockId":100000128369900,"pb":3.56,"sp":180.14,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7481,"q2v":2.967,"cvpos":0.3875}},"lxr_fc_rights":180.14},{"date":"2026-07-07T04:00:00.000Z","stockId":100000128369900,"pb":3.651,"sp":184.73,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7488,"q2v":2.967,"cvpos":0.424}},"lxr_fc_rights":184.73},{"stockId":100000128369900,"date":"2026-07-06T04:00:00.000Z","pb":3.593,"sp":181.79,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7488,"q2v":2.967,"cvpos":0.4013}},"lxr_fc_rights":181.79},{"date":"2026-07-02T04:00:00.000Z","stockId":100000128369900,"pb":3.509,"sp":177.52,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7473,"q2v":2.965,"cvpos":0.3763}},"lxr_fc_rights":177.52},{"date":"2026-07-01T04:00:00.000Z","stockId":100000128369900,"pb":3.42,"sp":173.06,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7481,"q2v":2.965,"cvpos":0.3422}},"lxr_fc_rights":173.06},{"stockId":100000128369900,"date":"2026-06-30T04:00:00.000Z","pb":3.315,"sp":167.73,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7488,"q2v":2.965,"cvpos":0.308}},"lxr_fc_rights":167.73},{"stockId":100000128369900,"date":"2026-06-29T04:00:00.000Z","pb":3.438,"sp":173.97,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7488,"q2v":2.9632,"cvpos":0.352}},"lxr_fc_rights":173.97},{"stockId":100000128369900,"date":"2026-06-26T04:00:00.000Z","pb":3.611,"sp":182.68,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7473,"q2v":2.9604,"cvpos":0.4109}},"lxr_fc_rights":182.68},{"stockId":100000128369900,"date":"2026-06-25T04:00:00.000Z","pb":3.589,"sp":181.57,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7473,"q2v":2.9559,"cvpos":0.4029}},"lxr_fc_rights":181.57},{"date":"2026-06-24T04:00:00.000Z","stockId":100000128369900,"pb":3.573,"sp":180.79,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7481,"q2v":2.9559,"cvpos":0.3955}},"lxr_fc_rights":180.79},{"stockId":100000128369900,"date":"2026-06-23T04:00:00.000Z","pb":3.648,"sp":184.57,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7488,"q2v":2.9559,"cvpos":0.424}},"lxr_fc_rights":184.57},{"date":"2026-06-22T04:00:00.000Z","stockId":100000128369900,"pb":3.559,"sp":180.06,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7488,"q2v":2.9552,"cvpos":0.3947}},"lxr_fc_rights":180.06},{"stockId":100000128369900,"date":"2026-06-18T04:00:00.000Z","pb":3.591,"sp":181.67,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7473,"q2v":2.9521,"cvpos":0.4056}},"lxr_fc_rights":181.67},{"stockId":100000128369900,"date":"2026-06-17T04:00:00.000Z","pb":3.583,"sp":181.31,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7481,"q2v":2.9521,"cvpos":0.4008}},"lxr_fc_rights":181.31},{"date":"2026-06-16T04:00:00.000Z","stockId":100000128369900,"pb":3.644,"sp":184.36,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7488,"q2v":2.9521,"cvpos":0.4227}},"lxr_fc_rights":184.36},{"date":"2026-06-15T04:00:00.000Z","stockId":100000128369900,"pb":3.733,"sp":188.86,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7488,"q2v":2.9514,"cvpos":0.4853}},"lxr_fc_rights":188.86},{"stockId":100000128369900,"date":"2026-06-12T04:00:00.000Z","pb":3.737,"sp":189.1,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7473,"q2v":2.9419,"cvpos":0.4907}},"lxr_fc_rights":189.1},{"date":"2026-06-11T04:00:00.000Z","stockId":100000128369900,"pb":3.673,"sp":185.82,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7473,"q2v":2.9405,"cvpos":0.4388}},"lxr_fc_rights":185.82},{"date":"2026-06-10T04:00:00.000Z","stockId":100000128369900,"pb":3.667,"sp":185.55,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7481,"q2v":2.9405,"cvpos":0.4381}},"lxr_fc_rights":185.54},{"stockId":100000128369900,"date":"2026-06-09T04:00:00.000Z","pb":3.547,"sp":179.46,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7488,"q2v":2.9405,"cvpos":0.4027}},"lxr_fc_rights":179.49},{"date":"2026-06-08T04:00:00.000Z","stockId":100000128369900,"pb":3.527,"sp":178.43,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7488,"q2v":2.9401,"cvpos":0.4}},"lxr_fc_rights":178.46},{"stockId":100000128369900,"date":"2026-06-05T04:00:00.000Z","pb":3.52,"sp":178.1,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7473,"q2v":2.9335,"cvpos":0.4016}},"lxr_fc_rights":178.14},{"stockId":100000128369900,"date":"2026-06-04T04:00:00.000Z","pb":3.499,"sp":177.02,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7473,"q2v":2.9333,"cvpos":0.3949}},"lxr_fc_rights":177.06},{"date":"2026-06-03T04:00:00.000Z","stockId":100000128369900,"pb":3.586,"sp":181.45,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7481,"q2v":2.9333,"cvpos":0.4101}},"lxr_fc_rights":181.47},{"stockId":100000128369900,"date":"2026-06-02T04:00:00.000Z","pb":3.732,"sp":188.83,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7488,"q2v":2.9333,"cvpos":0.4867}},"lxr_fc_rights":188.81},{"stockId":100000128369900,"date":"2026-06-01T04:00:00.000Z","pb":3.691,"sp":186.74,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7488,"q2v":2.9318,"cvpos":0.4533}},"lxr_fc_rights":186.73},{"date":"2026-05-29T04:00:00.000Z","stockId":100000128369900,"pb":3.706,"sp":187.53,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7473,"q2v":2.925,"cvpos":0.4668}},"lxr_fc_rights":187.51},{"date":"2026-05-28T04:00:00.000Z","stockId":100000128369900,"pb":3.661,"sp":189.01,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7481,"q2v":2.925,"cvpos":0.4407}},"lxr_fc_rights":187.97},{"stockId":100000128369900,"date":"2026-05-27T04:00:00.000Z","pb":3.695,"sp":190.81,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7488,"q2v":2.925,"cvpos":0.4573}},"lxr_fc_rights":189.76},{"date":"2026-05-26T04:00:00.000Z","stockId":100000128369900,"pb":3.701,"sp":191.11,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7488,"q2v":2.925,"cvpos":0.4633}},"lxr_fc_rights":190.06},{"stockId":100000128369900,"date":"2026-05-22T04:00:00.000Z","pb":3.708,"sp":191.47,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7473,"q2v":2.8861,"cvpos":0.4694}},"lxr_fc_rights":190.42},{"stockId":100000128369900,"date":"2026-05-21T04:00:00.000Z","pb":3.697,"sp":190.9,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7473,"q2v":2.8752,"cvpos":0.4641}},"lxr_fc_rights":189.85},{"stockId":100000128369900,"date":"2026-05-20T04:00:00.000Z","pb":3.683,"sp":190.16,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7481,"q2v":2.8752,"cvpos":0.4554}},"lxr_fc_rights":189.11},{"date":"2026-05-19T04:00:00.000Z","stockId":100000128369900,"pb":3.746,"sp":193.42,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7488,"q2v":2.8752,"cvpos":0.4973}},"lxr_fc_rights":192.36},{"date":"2026-05-18T04:00:00.000Z","stockId":100000128369900,"pb":3.692,"sp":190.65,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7488,"q2v":2.8734,"cvpos":0.4627}},"lxr_fc_rights":189.6},{"date":"2026-05-15T04:00:00.000Z","stockId":100000128369900,"pb":3.587,"sp":185.22,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7473,"q2v":2.8369,"cvpos":0.4269}},"lxr_fc_rights":184.2},{"stockId":100000128369900,"date":"2026-05-14T04:00:00.000Z","pb":3.645,"sp":188.19,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7473,"q2v":2.8291,"cvpos":0.4455}},"lxr_fc_rights":187.16},{"stockId":100000128369900,"date":"2026-05-13T04:00:00.000Z","pb":3.685,"sp":190.28,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7481,"q2v":2.8291,"cvpos":0.4621}},"lxr_fc_rights":189.23},{"stockId":100000128369900,"date":"2026-05-12T04:00:00.000Z","pb":3.744,"sp":193.3,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7488,"q2v":2.8291,"cvpos":0.4947}},"lxr_fc_rights":192.24},{"stockId":100000128369900,"date":"2026-05-11T04:00:00.000Z","pb":3.696,"sp":190.85,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7488,"q2v":2.8284,"cvpos":0.4653}},"lxr_fc_rights":189.8},{"stockId":100000128369900,"date":"2026-05-08T04:00:00.000Z","pb":3.75,"sp":193.63,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7473,"q2v":2.8195,"cvpos":0.504}},"lxr_fc_rights":192.57},{"stockId":100000128369900,"date":"2026-05-07T04:00:00.000Z","pb":3.761,"sp":194.2,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7441,"q2v":2.8166,"cvpos":0.516}},"lxr_fc_rights":193.13},{"stockId":100000128369900,"date":"2026-05-06T04:00:00.000Z","pb":3.741,"sp":193.16,"statistics":{"pb":{"q8v":4.3873,"q5v":3.744,"q2v":2.8166,"cvpos":0.498}},"lxr_fc_rights":192.1},{"stockId":100000128369900,"date":"2026-05-05T04:00:00.000Z","pb":3.763,"sp":194.31,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7441,"q2v":2.8166,"cvpos":0.5173}},"lxr_fc_rights":193.24},{"stockId":100000128369900,"date":"2026-05-04T04:00:00.000Z","pb":3.765,"sp":194.42,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7439,"q2v":2.8128,"cvpos":0.5213}},"lxr_fc_rights":193.35},{"date":"2026-05-01T04:00:00.000Z","stockId":100000128369900,"pb":3.797,"sp":196.06,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7336,"q2v":2.7857,"cvpos":0.5359}},"lxr_fc_rights":194.98},{"date":"2026-04-30T04:00:00.000Z","stockId":100000128369900,"pb":3.786,"sp":195.5,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7328,"q2v":2.764,"cvpos":0.5306}},"lxr_fc_rights":194.43},{"stockId":100000128369900,"date":"2026-04-29T04:00:00.000Z","pb":3.838,"sp":198.17,"statistics":{"pb":{"q8v":4.3873,"q5v":3.732,"q2v":2.764,"cvpos":0.5619}},"lxr_fc_rights":197.08},{"date":"2026-04-28T04:00:00.000Z","stockId":100000128369900,"pb":3.616,"sp":186.72,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7311,"q2v":2.764,"cvpos":0.4493}},"lxr_fc_rights":185.69},{"stockId":100000128369900,"date":"2026-04-27T04:00:00.000Z","pb":3.468,"sp":182.75,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7311,"q2v":2.754,"cvpos":0.4173}},"lxr_fc_rights":181.75},{"stockId":100000128369900,"date":"2026-04-24T04:00:00.000Z","pb":3.602,"sp":189.8,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7271,"q2v":2.6732,"cvpos":0.4468}},"lxr_fc_rights":188.76},{"date":"2026-04-23T04:00:00.000Z","stockId":100000128369900,"pb":3.683,"sp":194.07,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7271,"q2v":2.663,"cvpos":0.4761}},"lxr_fc_rights":193},{"stockId":100000128369900,"date":"2026-04-22T04:00:00.000Z","pb":3.585,"sp":188.92,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7291,"q2v":2.663,"cvpos":0.4461}},"lxr_fc_rights":187.88},{"date":"2026-04-21T04:00:00.000Z","stockId":100000128369900,"pb":3.708,"sp":195.39,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7311,"q2v":2.663,"cvpos":0.4813}},"lxr_fc_rights":194.32},{"stockId":100000128369900,"date":"2026-04-20T04:00:00.000Z","pb":3.764,"sp":198.36,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7311,"q2v":2.6618,"cvpos":0.524}},"lxr_fc_rights":197.27},{"stockId":100000128369900,"date":"2026-04-17T04:00:00.000Z","pb":3.751,"sp":197.67,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7268,"q2v":2.6544,"cvpos":0.516}},"lxr_fc_rights":196.58},{"date":"2026-04-16T04:00:00.000Z","stockId":100000128369900,"pb":3.741,"sp":197.12,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7266,"q2v":2.6523,"cvpos":0.508}},"lxr_fc_rights":196.04},{"stockId":100000128369900,"date":"2026-04-15T04:00:00.000Z","pb":3.609,"sp":190.19,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7265,"q2v":2.6523,"cvpos":0.4567}},"lxr_fc_rights":189.14},{"stockId":100000128369900,"date":"2026-04-14T04:00:00.000Z","pb":3.606,"sp":190,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7266,"q2v":2.6523,"cvpos":0.4547}},"lxr_fc_rights":188.96},{"date":"2026-04-13T04:00:00.000Z","stockId":100000128369900,"pb":3.652,"sp":192.43,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7266,"q2v":2.6403,"cvpos":0.4667}},"lxr_fc_rights":191.37},{"stockId":100000128369900,"date":"2026-04-10T04:00:00.000Z","pb":3.714,"sp":195.71,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7264,"q2v":2.6364,"cvpos":0.4907}},"lxr_fc_rights":194.63},{"date":"2026-04-09T04:00:00.000Z","stockId":100000128369900,"pb":3.749,"sp":197.54,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7264,"q2v":2.6344,"cvpos":0.5133}},"lxr_fc_rights":196.45},{"date":"2026-04-08T04:00:00.000Z","stockId":100000128369900,"pb":3.75,"sp":197.63,"statistics":{"pb":{"q8v":4.3873,"q5v":3.725,"q2v":2.6344,"cvpos":0.5153}},"lxr_fc_rights":196.54},{"stockId":100000128369900,"date":"2026-04-07T04:00:00.000Z","pb":3.806,"sp":200.54,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7236,"q2v":2.6344,"cvpos":0.5427}},"lxr_fc_rights":199.44},{"stockId":100000128369900,"date":"2026-04-06T04:00:00.000Z","pb":3.769,"sp":198.61,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7224,"q2v":2.6344,"cvpos":0.5274}},"lxr_fc_rights":197.52},{"date":"2026-04-02T04:00:00.000Z","stockId":100000128369900,"pb":3.822,"sp":201.4,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7183,"q2v":2.6314,"cvpos":0.5505}},"lxr_fc_rights":200.29},{"date":"2026-04-01T04:00:00.000Z","stockId":100000128369900,"pb":3.876,"sp":204.25,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7181,"q2v":2.6314,"cvpos":0.5686}},"lxr_fc_rights":203.13},{"stockId":100000128369900,"date":"2026-03-31T04:00:00.000Z","pb":3.986,"sp":210.03,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7179,"q2v":2.6314,"cvpos":0.6227}},"lxr_fc_rights":208.88},{"stockId":100000128369900,"date":"2026-03-30T04:00:00.000Z","pb":4.06,"sp":213.94,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7176,"q2v":2.6312,"cvpos":0.668}},"lxr_fc_rights":212.76},{"date":"2026-03-27T04:00:00.000Z","stockId":100000128369900,"pb":4.001,"sp":210.82,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7089,"q2v":2.6257,"cvpos":0.6343}},"lxr_fc_rights":209.66},{"date":"2026-03-26T04:00:00.000Z","stockId":100000128369900,"pb":4.015,"sp":211.59,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7055,"q2v":2.6257,"cvpos":0.6449}},"lxr_fc_rights":210.43},{"date":"2026-03-25T04:00:00.000Z","stockId":100000128369900,"pb":4.011,"sp":211.36,"statistics":{"pb":{"q8v":4.3873,"q5v":3.7023,"q2v":2.6257,"cvpos":0.6431}},"lxr_fc_rights":210.2},{"date":"2026-03-24T04:00:00.000Z","stockId":100000128369900,"pb":4.009,"sp":211.26,"statistics":{"pb":{"q8v":4.3873,"q5v":3.6992,"q2v":2.6257,"cvpos":0.6413}},"lxr_fc_rights":210.1},{"date":"2026-03-23T04:00:00.000Z","stockId":100000128369900,"pb":3.962,"sp":208.76,"statistics":{"pb":{"q8v":4.3873,"q5v":3.6981,"q2v":2.625,"cvpos":0.6213}},"lxr_fc_rights":207.61},{"date":"2026-03-20T04:00:00.000Z","stockId":100000128369900,"pb":3.956,"sp":208.47,"statistics":{"pb":{"q8v":4.3873,"q5v":3.6828,"q2v":2.6187,"cvpos":0.6197}},"lxr_fc_rights":207.32},{"date":"2026-03-19T04:00:00.000Z","stockId":100000128369900,"pb":3.921,"sp":206.59,"statistics":{"pb":{"q8v":4.3873,"q5v":3.6825,"q2v":2.6187,"cvpos":0.6011}},"lxr_fc_rights":205.45},{"date":"2026-03-18T04:00:00.000Z","stockId":100000128369900,"pb":3.921,"sp":206.62,"statistics":{"pb":{"q8v":4.3873,"q5v":3.6824,"q2v":2.6187,"cvpos":0.6019}},"lxr_fc_rights":205.48},{"date":"2026-03-17T04:00:00.000Z","stockId":100000128369900,"pb":4.049,"sp":213.35,"statistics":{"pb":{"q8v":4.3873,"q5v":3.6823,"q2v":2.6187,"cvpos":0.6587}},"lxr_fc_rights":212.18},{"date":"2026-03-16T04:00:00.000Z","stockId":100000128369900,"pb":4.077,"sp":214.82,"statistics":{"pb":{"q8v":4.3873,"q5v":3.6805,"q2v":2.6173,"cvpos":0.6787}},"lxr_fc_rights":213.64},{"date":"2026-03-13T04:00:00.000Z","stockId":100000128369900,"pb":4.125,"sp":217.39,"statistics":{"pb":{"q8v":4.3873,"q5v":3.6761,"q2v":2.5958,"cvpos":0.6995}},"lxr_fc_rights":216.2},{"date":"2026-03-12T04:00:00.000Z","stockId":100000128369900,"pb":4.068,"sp":214.37,"statistics":{"pb":{"q8v":4.3873,"q5v":3.6615,"q2v":2.5929,"cvpos":0.6742}},"lxr_fc_rights":213.19},{"stockId":100000128369900,"date":"2026-03-11T04:00:00.000Z","pb":4.051,"sp":213.44,"statistics":{"pb":{"q8v":4.3873,"q5v":3.6609,"q2v":2.5929,"cvpos":0.6671}},"lxr_fc_rights":212.26},{"stockId":100000128369900,"date":"2026-03-10T04:00:00.000Z","pb":4.152,"sp":218.78,"statistics":{"pb":{"q8v":4.3873,"q5v":3.6602,"q2v":2.5929,"cvpos":0.7067}},"lxr_fc_rights":217.55},{"date":"2026-03-09T04:00:00.000Z","stockId":100000128369900,"pb":4.128,"sp":217.5,"statistics":{"pb":{"q8v":4.3873,"q5v":3.6593,"q2v":2.5928,"cvpos":0.7013}},"lxr_fc_rights":216.28},{"stockId":100000128369900,"date":"2026-03-06T05:00:00.000Z","pb":4.205,"sp":221.57,"statistics":{"pb":{"q8v":4.3873,"q5v":3.641,"q2v":2.5839,"cvpos":0.7221}},"lxr_fc_rights":220.31},{"stockId":100000128369900,"date":"2026-03-05T05:00:00.000Z","pb":4.185,"sp":220.54,"statistics":{"pb":{"q8v":4.3873,"q5v":3.6395,"q2v":2.58,"cvpos":0.7168}},"lxr_fc_rights":219.29},{"stockId":100000128369900,"date":"2026-03-04T05:00:00.000Z","pb":4.17,"sp":219.71,"statistics":{"pb":{"q8v":4.3873,"q5v":3.639,"q2v":2.58,"cvpos":0.7111}},"lxr_fc_rights":218.47},{"stockId":100000128369900,"date":"2026-03-03T05:00:00.000Z","pb":4.147,"sp":218.53,"statistics":{"pb":{"q8v":4.3873,"q5v":3.6386,"q2v":2.58,"cvpos":0.7107}},"lxr_fc_rights":217.3},{"stockId":100000128369900,"date":"2026-03-02T05:00:00.000Z","pb":4.101,"sp":216.11,"statistics":{"pb":{"q8v":4.3873,"q5v":3.6315,"q2v":2.5764,"cvpos":0.7013}},"lxr_fc_rights":214.91},{"stockId":100000128369900,"date":"2026-02-27T05:00:00.000Z","pb":4.12,"sp":217.09,"statistics":{"pb":{"q8v":4.3873,"q5v":3.6201,"q2v":2.5691,"cvpos":0.7074}},"lxr_fc_rights":215.88},{"stockId":100000128369900,"date":"2026-02-26T05:00:00.000Z","pb":3.967,"sp":213.15,"statistics":{"pb":{"q8v":4.3873,"q5v":3.6176,"q2v":2.5676,"cvpos":0.6423}},"lxr_fc_rights":210.97},{"stockId":100000128369900,"date":"2026-02-25T05:00:00.000Z","pb":4.07,"sp":218.66,"statistics":{"pb":{"q8v":4.3873,"q5v":3.6121,"q2v":2.5676,"cvpos":0.6897}},"lxr_fc_rights":216.42},{"stockId":100000128369900,"date":"2026-02-24T05:00:00.000Z","pb":4.131,"sp":221.98,"statistics":{"pb":{"q8v":4.3873,"q5v":3.6066,"q2v":2.5676,"cvpos":0.7093}},"lxr_fc_rights":219.71},{"stockId":100000128369900,"date":"2026-02-23T05:00:00.000Z","pb":4.094,"sp":219.95,"statistics":{"pb":{"q8v":4.3873,"q5v":3.5944,"q2v":2.563,"cvpos":0.704}},"lxr_fc_rights":217.7},{"stockId":100000128369900,"date":"2026-02-20T05:00:00.000Z","pb":4.01,"sp":215.46,"statistics":{"pb":{"q8v":4.3873,"q5v":3.5684,"q2v":2.5613,"cvpos":0.6649}},"lxr_fc_rights":213.25},{"date":"2026-02-19T05:00:00.000Z","stockId":100000128369900,"pb":4.007,"sp":215.3,"statistics":{"pb":{"q8v":4.3873,"q5v":3.5594,"q2v":2.5613,"cvpos":0.6644}},"lxr_fc_rights":213.1},{"stockId":100000128369900,"date":"2026-02-18T05:00:00.000Z","pb":3.969,"sp":213.25,"statistics":{"pb":{"q8v":4.3873,"q5v":3.5503,"q2v":2.5613,"cvpos":0.6507}},"lxr_fc_rights":211.07},{"date":"2026-02-17T05:00:00.000Z","stockId":100000128369900,"pb":4.087,"sp":219.61,"statistics":{"pb":{"q8v":4.3873,"q5v":3.5469,"q2v":2.5613,"cvpos":0.6983}},"lxr_fc_rights":217.36},{"date":"2026-02-13T05:00:00.000Z","stockId":100000128369900,"pb":4.085,"sp":219.5,"statistics":{"pb":{"q8v":4.3873,"q5v":3.5162,"q2v":2.5613,"cvpos":0.6995}},"lxr_fc_rights":217.25},{"date":"2026-02-12T05:00:00.000Z","stockId":100000128369900,"pb":3.996,"sp":214.68,"statistics":{"pb":{"q8v":4.3873,"q5v":3.5126,"q2v":2.5613,"cvpos":0.6622}},"lxr_fc_rights":212.48},{"date":"2026-02-11T05:00:00.000Z","stockId":100000128369900,"pb":3.9,"sp":209.54,"statistics":{"pb":{"q8v":4.3873,"q5v":3.512,"q2v":2.5613,"cvpos":0.6285}},"lxr_fc_rights":207.4},{"date":"2026-02-10T05:00:00.000Z","stockId":100000128369900,"pb":3.76,"sp":199.43,"statistics":{"pb":{"q8v":4.3873,"q5v":3.5113,"q2v":2.5613,"cvpos":0.5707}},"lxr_fc_rights":197.39},{"stockId":100000128369900,"date":"2026-02-09T05:00:00.000Z","pb":3.726,"sp":197.66,"statistics":{"pb":{"q8v":4.3873,"q5v":3.5089,"q2v":2.5608,"cvpos":0.5533}},"lxr_fc_rights":195.64},{"date":"2026-02-06T05:00:00.000Z","stockId":100000128369900,"pb":3.721,"sp":197.39,"statistics":{"pb":{"q8v":4.3873,"q5v":3.4978,"q2v":2.5585,"cvpos":0.5532}},"lxr_fc_rights":195.37},{"date":"2026-02-05T05:00:00.000Z","stockId":100000128369900,"pb":3.806,"sp":201.86,"statistics":{"pb":{"q8v":4.3873,"q5v":3.4951,"q2v":2.5548,"cvpos":0.5918}},"lxr_fc_rights":199.79},{"date":"2026-02-04T05:00:00.000Z","stockId":100000128369900,"pb":3.804,"sp":201.79,"statistics":{"pb":{"q8v":4.3873,"q5v":3.4899,"q2v":2.5548,"cvpos":0.5912}},"lxr_fc_rights":199.72},{"stockId":100000128369900,"date":"2026-02-03T05:00:00.000Z","pb":3.727,"sp":197.68,"statistics":{"pb":{"q8v":4.3873,"q5v":3.4847,"q2v":2.5548,"cvpos":0.5587}},"lxr_fc_rights":195.66},{"stockId":100000128369900,"date":"2026-02-02T05:00:00.000Z","pb":3.676,"sp":194.99,"statistics":{"pb":{"q8v":4.3873,"q5v":3.4846,"q2v":2.5548,"cvpos":0.536}},"lxr_fc_rights":192.99},{"date":"2026-01-30T05:00:00.000Z","stockId":100000128369900,"pb":3.718,"sp":197.21,"statistics":{"pb":{"q8v":4.3873,"q5v":3.4801,"q2v":2.5548,"cvpos":0.5545}},"lxr_fc_rights":195.19},{"date":"2026-01-29T05:00:00.000Z","stockId":100000128369900,"pb":3.568,"sp":189.28,"statistics":{"pb":{"q8v":4.3873,"q5v":3.4781,"q2v":2.5548,"cvpos":0.5199}},"lxr_fc_rights":187.34},{"date":"2026-01-28T05:00:00.000Z","stockId":100000128369900,"pb":3.511,"sp":186.25,"statistics":{"pb":{"q8v":4.3873,"q5v":3.4762,"q2v":2.5548,"cvpos":0.5126}},"lxr_fc_rights":184.34},{"stockId":100000128369900,"date":"2026-01-27T05:00:00.000Z","pb":3.478,"sp":184.49,"statistics":{"pb":{"q8v":4.3873,"q5v":3.4743,"q2v":2.5548,"cvpos":0.5013}},"lxr_fc_rights":182.6},{"date":"2026-01-26T05:00:00.000Z","stockId":100000128369900,"pb":3.544,"sp":187.96,"statistics":{"pb":{"q8v":4.3873,"q5v":3.4623,"q2v":2.5548,"cvpos":0.5173}},"lxr_fc_rights":186.04},{"date":"2026-01-23T05:00:00.000Z","stockId":100000128369900,"pb":3.507,"sp":186.03,"statistics":{"pb":{"q8v":4.3873,"q5v":3.4541,"q2v":2.5548,"cvpos":0.5133}},"lxr_fc_rights":184.13},{"stockId":100000128369900,"date":"2026-01-22T05:00:00.000Z","pb":3.495,"sp":185.39,"statistics":{"pb":{"q8v":4.3873,"q5v":3.4508,"q2v":2.5548,"cvpos":0.512}},"lxr_fc_rights":183.49},{"stockId":100000128369900,"date":"2026-01-21T05:00:00.000Z","pb":3.461,"sp":183.6,"statistics":{"pb":{"q8v":4.3873,"q5v":3.4484,"q2v":2.5548,"cvpos":0.5033}},"lxr_fc_rights":181.72},{"stockId":100000128369900,"date":"2026-01-20T05:00:00.000Z","pb":3.462,"sp":183.65,"statistics":{"pb":{"q8v":4.3873,"q5v":3.446,"q2v":2.5548,"cvpos":0.504}},"lxr_fc_rights":181.77},{"date":"2026-01-16T05:00:00.000Z","stockId":100000128369900,"pb":3.513,"sp":186.32,"statistics":{"pb":{"q8v":4.3868,"q5v":3.4369,"q2v":2.5585,"cvpos":0.5166}},"lxr_fc_rights":184.41},{"date":"2026-01-15T05:00:00.000Z","stockId":100000128369900,"pb":3.594,"sp":190.66,"statistics":{"pb":{"q8v":4.3873,"q5v":3.4365,"q2v":2.5548,"cvpos":0.5226}},"lxr_fc_rights":188.71},{"stockId":100000128369900,"date":"2026-01-14T05:00:00.000Z","pb":3.62,"sp":192.02,"statistics":{"pb":{"q8v":4.3873,"q5v":3.4343,"q2v":2.5548,"cvpos":0.526}},"lxr_fc_rights":190.05},{"stockId":100000128369900,"date":"2026-01-13T05:00:00.000Z","pb":3.576,"sp":189.67,"statistics":{"pb":{"q8v":4.3873,"q5v":3.4321,"q2v":2.5548,"cvpos":0.5227}},"lxr_fc_rights":187.73},{"stockId":100000128369900,"date":"2026-01-12T05:00:00.000Z","pb":3.724,"sp":197.51,"statistics":{"pb":{"q8v":4.3873,"q5v":3.4263,"q2v":2.5548,"cvpos":0.5573}},"lxr_fc_rights":195.49},{"date":"2026-01-09T05:00:00.000Z","stockId":100000128369900,"pb":3.781,"sp":200.56,"statistics":{"pb":{"q8v":4.3873,"q5v":3.4233,"q2v":2.5548,"cvpos":0.5824}},"lxr_fc_rights":198.51},{"date":"2026-01-08T05:00:00.000Z","stockId":100000128369900,"pb":3.731,"sp":197.91,"statistics":{"pb":{"q8v":4.3873,"q5v":3.4227,"q2v":2.5548,"cvpos":0.5638}},"lxr_fc_rights":195.88},{"date":"2026-01-07T05:00:00.000Z","stockId":100000128369900,"pb":3.719,"sp":197.29,"statistics":{"pb":{"q8v":4.3873,"q5v":3.4204,"q2v":2.5548,"cvpos":0.5606}},"lxr_fc_rights":195.27},{"date":"2026-01-06T05:00:00.000Z","stockId":100000128369900,"pb":3.744,"sp":198.6,"statistics":{"pb":{"q8v":4.3873,"q5v":3.4181,"q2v":2.5548,"cvpos":0.568}},"lxr_fc_rights":196.57},{"date":"2026-01-05T05:00:00.000Z","stockId":100000128369900,"pb":3.787,"sp":200.86,"statistics":{"pb":{"q8v":4.3873,"q5v":3.4114,"q2v":2.5548,"cvpos":0.5853}},"lxr_fc_rights":198.8},{"date":"2026-01-02T05:00:00.000Z","stockId":100000128369900,"pb":3.763,"sp":199.58,"statistics":{"pb":{"q8v":4.3873,"q5v":3.4017,"q2v":2.5543,"cvpos":0.5811}},"lxr_fc_rights":197.54},{"date":"2025-12-31T05:00:00.000Z","stockId":100000128369900,"pb":3.828,"sp":203.04,"statistics":{"pb":{"q8v":4.3873,"q5v":3.4013,"q2v":2.5543,"cvpos":0.6019}},"lxr_fc_rights":200.96},{"date":"2025-12-30T05:00:00.000Z","stockId":100000128369900,"pb":3.842,"sp":203.8,"statistics":{"pb":{"q8v":4.3873,"q5v":3.4009,"q2v":2.5543,"cvpos":0.6093}},"lxr_fc_rights":201.71},{"date":"2025-12-29T05:00:00.000Z","stockId":100000128369900,"pb":3.83,"sp":203.15,"statistics":{"pb":{"q8v":4.3873,"q5v":3.3956,"q2v":2.5536,"cvpos":0.6053}},"lxr_fc_rights":201.07},{"date":"2025-12-26T05:00:00.000Z","stockId":100000128369900,"pb":3.789,"sp":201,"statistics":{"pb":{"q8v":4.3873,"q5v":3.3952,"q2v":2.5492,"cvpos":0.5918}},"lxr_fc_rights":198.94},{"date":"2025-12-24T05:00:00.000Z","stockId":100000128369900,"pb":3.752,"sp":199.02,"statistics":{"pb":{"q8v":4.3873,"q5v":3.3936,"q2v":2.5492,"cvpos":0.5819}},"lxr_fc_rights":196.98},{"date":"2025-12-23T05:00:00.000Z","stockId":100000128369900,"pb":3.727,"sp":197.67,"statistics":{"pb":{"q8v":4.3873,"q5v":3.3919,"q2v":2.5492,"cvpos":0.572}},"lxr_fc_rights":195.65},{"date":"2025-12-22T05:00:00.000Z","stockId":100000128369900,"pb":3.691,"sp":195.76,"statistics":{"pb":{"q8v":4.3873,"q5v":3.3915,"q2v":2.549,"cvpos":0.5627}},"lxr_fc_rights":193.76},{"date":"2025-12-19T05:00:00.000Z","stockId":100000128369900,"pb":3.709,"sp":196.73,"statistics":{"pb":{"q8v":4.3873,"q5v":3.3814,"q2v":2.5464,"cvpos":0.5705}},"lxr_fc_rights":194.72},{"date":"2025-12-18T05:00:00.000Z","stockId":100000128369900,"pb":3.776,"sp":200.27,"statistics":{"pb":{"q8v":4.3873,"q5v":3.381,"q2v":2.5464,"cvpos":0.5891}},"lxr_fc_rights":198.22},{"date":"2025-12-17T05:00:00.000Z","stockId":100000128369900,"pb":3.759,"sp":199.38,"statistics":{"pb":{"q8v":4.3873,"q5v":3.3797,"q2v":2.5464,"cvpos":0.5846}},"lxr_fc_rights":197.34},{"date":"2025-12-16T05:00:00.000Z","stockId":100000128369900,"pb":3.733,"sp":198,"statistics":{"pb":{"q8v":4.3873,"q5v":3.3784,"q2v":2.5464,"cvpos":0.5773}},"lxr_fc_rights":195.97},{"date":"2025-12-15T05:00:00.000Z","stockId":100000128369900,"pb":3.698,"sp":196.16,"statistics":{"pb":{"q8v":4.3873,"q5v":3.3751,"q2v":2.542,"cvpos":0.5693}},"lxr_fc_rights":194.15},{"date":"2025-12-12T05:00:00.000Z","stockId":100000128369900,"pb":3.679,"sp":195.16,"statistics":{"pb":{"q8v":4.3873,"q5v":3.3703,"q2v":2.5384,"cvpos":0.5652}},"lxr_fc_rights":193.16},{"date":"2025-12-11T05:00:00.000Z","stockId":100000128369900,"pb":3.682,"sp":195.33,"statistics":{"pb":{"q8v":4.3873,"q5v":3.3678,"q2v":2.536,"cvpos":0.5691}},"lxr_fc_rights":193.33},{"date":"2025-12-10T05:00:00.000Z","stockId":100000128369900,"pb":3.682,"sp":195.32,"statistics":{"pb":{"q8v":4.3873,"q5v":3.366,"q2v":2.536,"cvpos":0.5686}},"lxr_fc_rights":193.33},{"date":"2025-12-09T05:00:00.000Z","stockId":100000128369900,"pb":3.796,"sp":201.35,"statistics":{"pb":{"q8v":4.3873,"q5v":3.3642,"q2v":2.536,"cvpos":0.592}},"lxr_fc_rights":199.26},{"date":"2025-12-08T05:00:00.000Z","stockId":100000128369900,"pb":3.854,"sp":204.44,"statistics":{"pb":{"q8v":4.3873,"q5v":3.3554,"q2v":2.5355,"cvpos":0.6107}},"lxr_fc_rights":202.31},{"date":"2025-12-05T05:00:00.000Z","stockId":100000128369900,"pb":3.952,"sp":209.63,"statistics":{"pb":{"q8v":4.3873,"q5v":3.348,"q2v":2.5355,"cvpos":0.6489}},"lxr_fc_rights":207.42},{"date":"2025-12-04T05:00:00.000Z","stockId":100000128369900,"pb":3.922,"sp":208.01,"statistics":{"pb":{"q8v":4.3873,"q5v":3.3474,"q2v":2.5355,"cvpos":0.6356}},"lxr_fc_rights":205.82},{"date":"2025-12-03T05:00:00.000Z","stockId":100000128369900,"pb":3.931,"sp":208.51,"statistics":{"pb":{"q8v":4.3873,"q5v":3.346,"q2v":2.5355,"cvpos":0.6418}},"lxr_fc_rights":206.31},{"date":"2025-12-02T05:00:00.000Z","stockId":100000128369900,"pb":3.961,"sp":210.13,"statistics":{"pb":{"q8v":4.3873,"q5v":3.3445,"q2v":2.5355,"cvpos":0.652}},"lxr_fc_rights":207.91},{"date":"2025-12-01T05:00:00.000Z","stockId":100000128369900,"pb":3.896,"sp":206.63,"statistics":{"pb":{"q8v":4.3873,"q5v":3.3222,"q2v":2.5355,"cvpos":0.628}},"lxr_fc_rights":204.46},{"date":"2025-11-28T05:00:00.000Z","stockId":100000128369900,"pb":3.94,"sp":209.01,"statistics":{"pb":{"q8v":4.3873,"q5v":3.2225,"q2v":2.5355,"cvpos":0.6489}},"lxr_fc_rights":206.81},{"date":"2025-11-26T05:00:00.000Z","stockId":100000128369900,"pb":3.897,"sp":206.73,"statistics":{"pb":{"q8v":4.3873,"q5v":3.1882,"q2v":2.5355,"cvpos":0.633}},"lxr_fc_rights":204.56},{"date":"2025-11-25T05:00:00.000Z","stockId":100000128369900,"pb":3.827,"sp":206.9,"statistics":{"pb":{"q8v":4.3873,"q5v":3.1734,"q2v":2.5355,"cvpos":0.6152}},"lxr_fc_rights":203.72},{"date":"2025-11-24T05:00:00.000Z","stockId":100000128369900,"pb":3.835,"sp":207.34,"statistics":{"pb":{"q8v":4.3873,"q5v":3.1462,"q2v":2.5355,"cvpos":0.6205}},"lxr_fc_rights":204.16},{"date":"2025-11-21T05:00:00.000Z","stockId":100000128369900,"pb":3.874,"sp":209.48,"statistics":{"pb":{"q8v":4.3873,"q5v":3.1244,"q2v":2.5355,"cvpos":0.6237}},"lxr_fc_rights":206.26},{"date":"2025-11-20T05:00:00.000Z","stockId":100000128369900,"pb":3.893,"sp":210.51,"statistics":{"pb":{"q8v":4.3873,"q5v":3.1238,"q2v":2.5355,"cvpos":0.6316}},"lxr_fc_rights":207.28},{"date":"2025-11-19T05:00:00.000Z","stockId":100000128369900,"pb":3.907,"sp":211.27,"statistics":{"pb":{"q8v":4.3873,"q5v":3.1191,"q2v":2.5355,"cvpos":0.6365}},"lxr_fc_rights":208.03},{"date":"2025-11-18T05:00:00.000Z","stockId":100000128369900,"pb":3.941,"sp":213.08,"statistics":{"pb":{"q8v":4.3873,"q5v":3.1144,"q2v":2.5355,"cvpos":0.6493}},"lxr_fc_rights":209.81},{"date":"2025-11-17T05:00:00.000Z","stockId":100000128369900,"pb":3.992,"sp":215.84,"statistics":{"pb":{"q8v":4.3873,"q5v":3.1132,"q2v":2.5355,"cvpos":0.6613}},"lxr_fc_rights":212.53},{"date":"2025-11-14T05:00:00.000Z","stockId":100000128369900,"pb":3.996,"sp":216.08,"statistics":{"pb":{"q8v":4.3873,"q5v":3.1074,"q2v":2.5355,"cvpos":0.6636}},"lxr_fc_rights":212.76},{"date":"2025-11-13T05:00:00.000Z","stockId":100000128369900,"pb":3.968,"sp":214.57,"statistics":{"pb":{"q8v":4.3873,"q5v":3.1066,"q2v":2.5355,"cvpos":0.6582}},"lxr_fc_rights":211.28},{"date":"2025-11-12T05:00:00.000Z","stockId":100000128369900,"pb":3.933,"sp":212.68,"statistics":{"pb":{"q8v":4.3873,"q5v":3.1047,"q2v":2.5355,"cvpos":0.6538}},"lxr_fc_rights":209.42},{"date":"2025-11-11T05:00:00.000Z","stockId":100000128369900,"pb":3.921,"sp":211.98,"statistics":{"pb":{"q8v":4.3873,"q5v":3.1028,"q2v":2.5355,"cvpos":0.6453}},"lxr_fc_rights":208.73},{"date":"2025-11-10T05:00:00.000Z","stockId":100000128369900,"pb":3.808,"sp":205.87,"statistics":{"pb":{"q8v":4.3873,"q5v":3.1008,"q2v":2.5355,"cvpos":0.6213}},"lxr_fc_rights":202.71},{"date":"2025-11-07T05:00:00.000Z","stockId":100000128369900,"pb":3.828,"sp":207,"statistics":{"pb":{"q8v":4.3873,"q5v":3.0993,"q2v":2.5355,"cvpos":0.6303}},"lxr_fc_rights":203.82},{"date":"2025-11-06T05:00:00.000Z","stockId":100000128369900,"pb":3.718,"sp":201.01,"statistics":{"pb":{"q8v":4.3873,"q5v":3.096,"q2v":2.5355,"cvpos":0.6051}},"lxr_fc_rights":197.92},{"date":"2025-11-05T05:00:00.000Z","stockId":100000128369900,"pb":3.787,"sp":204.74,"statistics":{"pb":{"q8v":4.3873,"q5v":3.0957,"q2v":2.5355,"cvpos":0.6205}},"lxr_fc_rights":201.6},{"date":"2025-11-04T05:00:00.000Z","stockId":100000128369900,"pb":3.815,"sp":206.29,"statistics":{"pb":{"q8v":4.3873,"q5v":3.0953,"q2v":2.5355,"cvpos":0.624}},"lxr_fc_rights":203.12},{"date":"2025-11-03T05:00:00.000Z","stockId":100000128369900,"pb":3.76,"sp":203.32,"statistics":{"pb":{"q8v":4.3873,"q5v":3.0947,"q2v":2.5355,"cvpos":0.6168}},"lxr_fc_rights":200.2},{"date":"2025-10-31T04:00:00.000Z","stockId":100000128369900,"pb":3.885,"sp":210.05,"statistics":{"pb":{"q8v":4.3873,"q5v":3.0838,"q2v":2.5355,"cvpos":0.6383}},"lxr_fc_rights":206.83},{"date":"2025-10-30T04:00:00.000Z","stockId":100000128369900,"pb":3.896,"sp":210.65,"statistics":{"pb":{"q8v":4.3873,"q5v":3.0783,"q2v":2.5355,"cvpos":0.6423}},"lxr_fc_rights":207.42},{"date":"2025-10-29T04:00:00.000Z","stockId":100000128369900,"pb":3.977,"sp":215.01,"statistics":{"pb":{"q8v":4.3873,"q5v":3.0762,"q2v":2.5355,"cvpos":0.6591}},"lxr_fc_rights":211.71},{"date":"2025-10-28T04:00:00.000Z","stockId":100000128369900,"pb":4.069,"sp":219.99,"statistics":{"pb":{"q8v":4.3873,"q5v":3.074,"q2v":2.5355,"cvpos":0.6933}},"lxr_fc_rights":216.61},{"date":"2025-10-27T04:00:00.000Z","stockId":100000128369900,"pb":4.081,"sp":220.68,"statistics":{"pb":{"q8v":4.3873,"q5v":3.0711,"q2v":2.5355,"cvpos":0.6973}},"lxr_fc_rights":217.29},{"date":"2025-10-24T04:00:00.000Z","stockId":100000128369900,"pb":4.028,"sp":217.77,"statistics":{"pb":{"q8v":4.3873,"q5v":3.0653,"q2v":2.5346,"cvpos":0.6782}},"lxr_fc_rights":214.43},{"date":"2025-10-23T04:00:00.000Z","stockId":100000128369900,"pb":4.069,"sp":219.99,"statistics":{"pb":{"q8v":4.3873,"q5v":3.0619,"q2v":2.5336,"cvpos":0.6968}},"lxr_fc_rights":216.61},{"date":"2025-10-22T04:00:00.000Z","stockId":100000128369900,"pb":4.258,"sp":227.4,"statistics":{"pb":{"q8v":4.3873,"q5v":3.0595,"q2v":2.5336,"cvpos":0.7417}},"lxr_fc_rights":223.91},{"date":"2025-10-21T04:00:00.000Z","stockId":100000128369900,"pb":4.289,"sp":229.08,"statistics":{"pb":{"q8v":4.3873,"q5v":3.0572,"q2v":2.5336,"cvpos":0.7533}},"lxr_fc_rights":225.56},{"date":"2025-10-20T04:00:00.000Z","stockId":100000128369900,"pb":4.308,"sp":230.09,"statistics":{"pb":{"q8v":4.3873,"q5v":3.0503,"q2v":2.5335,"cvpos":0.7693}},"lxr_fc_rights":226.56},{"date":"2025-10-17T04:00:00.000Z","stockId":100000128369900,"pb":4.294,"sp":229.33,"statistics":{"pb":{"q8v":4.3873,"q5v":3.0448,"q2v":2.5318,"cvpos":0.7593}},"lxr_fc_rights":225.81},{"date":"2025-10-16T04:00:00.000Z","stockId":100000128369900,"pb":4.24,"sp":226.45,"statistics":{"pb":{"q8v":4.3873,"q5v":3.044,"q2v":2.5308,"cvpos":0.738}},"lxr_fc_rights":222.97},{"date":"2025-10-15T04:00:00.000Z","stockId":100000128369900,"pb":4.244,"sp":226.65,"statistics":{"pb":{"q8v":4.3873,"q5v":3.0435,"q2v":2.5308,"cvpos":0.7403}},"lxr_fc_rights":223.17},{"date":"2025-10-14T04:00:00.000Z","stockId":100000128369900,"pb":4.296,"sp":229.42,"statistics":{"pb":{"q8v":4.3873,"q5v":3.0429,"q2v":2.5308,"cvpos":0.7613}},"lxr_fc_rights":225.9},{"date":"2025-10-13T04:00:00.000Z","stockId":100000128369900,"pb":4.214,"sp":225.06,"statistics":{"pb":{"q8v":4.3873,"q5v":3.0372,"q2v":2.5306,"cvpos":0.7373}},"lxr_fc_rights":221.61},{"date":"2025-10-10T04:00:00.000Z","stockId":100000128369900,"pb":4.284,"sp":228.79,"statistics":{"pb":{"q8v":4.3873,"q5v":3.0308,"q2v":2.528,"cvpos":0.7553}},"lxr_fc_rights":225.28},{"date":"2025-10-09T04:00:00.000Z","stockId":100000128369900,"pb":4.235,"sp":226.21,"statistics":{"pb":{"q8v":4.3873,"q5v":3.0301,"q2v":2.5262,"cvpos":0.742}},"lxr_fc_rights":222.74},{"date":"2025-10-08T04:00:00.000Z","stockId":100000128369900,"pb":4.242,"sp":226.58,"statistics":{"pb":{"q8v":4.3873,"q5v":3.0297,"q2v":2.5262,"cvpos":0.743}},"lxr_fc_rights":223.1},{"date":"2025-10-07T04:00:00.000Z","stockId":100000128369900,"pb":4.263,"sp":227.68,"statistics":{"pb":{"q8v":4.3873,"q5v":3.0294,"q2v":2.5262,"cvpos":0.7493}},"lxr_fc_rights":224.19},{"date":"2025-10-06T04:00:00.000Z","stockId":100000128369900,"pb":4.212,"sp":224.96,"statistics":{"pb":{"q8v":4.3873,"q5v":3.0292,"q2v":2.526,"cvpos":0.74}},"lxr_fc_rights":221.51},{"date":"2025-10-03T04:00:00.000Z","stockId":100000128369900,"pb":4.311,"sp":230.27,"statistics":{"pb":{"q8v":4.3873,"q5v":3.0219,"q2v":2.5256,"cvpos":0.7779}},"lxr_fc_rights":226.74},{"date":"2025-10-02T04:00:00.000Z","stockId":100000128369900,"pb":4.309,"sp":230.14,"statistics":{"pb":{"q8v":4.3873,"q5v":3.0191,"q2v":2.5254,"cvpos":0.7753}},"lxr_fc_rights":226.61},{"date":"2025-10-01T04:00:00.000Z","stockId":100000128369900,"pb":4.367,"sp":233.26,"statistics":{"pb":{"q8v":4.3873,"q5v":3.0188,"q2v":2.5254,"cvpos":0.7936}},"lxr_fc_rights":229.68},{"date":"2025-09-30T04:00:00.000Z","stockId":100000128369900,"pb":4.482,"sp":239.38,"statistics":{"pb":{"q8v":4.3873,"q5v":3.0184,"q2v":2.5254,"cvpos":0.8453}},"lxr_fc_rights":235.71},{"date":"2025-09-29T04:00:00.000Z","stockId":100000128369900,"pb":4.455,"sp":237.96,"statistics":{"pb":{"q8v":4.3868,"q5v":3.014,"q2v":2.5248,"cvpos":0.828}},"lxr_fc_rights":234.31},{"date":"2025-09-26T04:00:00.000Z","stockId":100000128369900,"pb":4.446,"sp":237.47,"statistics":{"pb":{"q8v":4.3721,"q5v":3.0121,"q2v":2.5231,"cvpos":0.8231}},"lxr_fc_rights":233.83},{"date":"2025-09-25T04:00:00.000Z","stockId":100000128369900,"pb":4.455,"sp":237.94,"statistics":{"pb":{"q8v":4.3721,"q5v":3.0087,"q2v":2.5224,"cvpos":0.8285}},"lxr_fc_rights":234.29},{"date":"2025-09-24T04:00:00.000Z","stockId":100000128369900,"pb":4.464,"sp":238.4,"statistics":{"pb":{"q8v":4.3686,"q5v":3.0081,"q2v":2.5224,"cvpos":0.8349}},"lxr_fc_rights":234.74},{"date":"2025-09-23T04:00:00.000Z","stockId":100000128369900,"pb":4.484,"sp":239.49,"statistics":{"pb":{"q8v":4.364,"q5v":3.0075,"q2v":2.5224,"cvpos":0.8507}},"lxr_fc_rights":235.81},{"date":"2025-09-22T04:00:00.000Z","stockId":100000128369900,"pb":4.446,"sp":237.44,"statistics":{"pb":{"q8v":4.363,"q5v":3.0062,"q2v":2.5219,"cvpos":0.8267}},"lxr_fc_rights":233.8},{"date":"2025-09-19T04:00:00.000Z","stockId":100000128369900,"pb":4.459,"sp":238.17,"statistics":{"pb":{"q8v":4.3623,"q5v":3.0041,"q2v":2.5195,"cvpos":0.8338}},"lxr_fc_rights":234.51},{"date":"2025-09-18T04:00:00.000Z","stockId":100000128369900,"pb":4.472,"sp":238.83,"statistics":{"pb":{"q8v":4.3508,"q5v":3.0025,"q2v":2.5195,"cvpos":0.8391}},"lxr_fc_rights":235.16},{"date":"2025-09-17T04:00:00.000Z","stockId":100000128369900,"pb":4.483,"sp":239.45,"statistics":{"pb":{"q8v":4.3419,"q5v":3.001,"q2v":2.5195,"cvpos":0.8509}},"lxr_fc_rights":235.77},{"date":"2025-09-16T04:00:00.000Z","stockId":100000128369900,"pb":4.449,"sp":237.62,"statistics":{"pb":{"q8v":4.3338,"q5v":2.9995,"q2v":2.5195,"cvpos":0.8333}},"lxr_fc_rights":233.97},{"date":"2025-09-15T04:00:00.000Z","stockId":100000128369900,"pb":4.489,"sp":239.74,"statistics":{"pb":{"q8v":4.3253,"q5v":2.9987,"q2v":2.5191,"cvpos":0.856}},"lxr_fc_rights":236.06},{"date":"2025-09-12T04:00:00.000Z","stockId":100000128369900,"pb":4.526,"sp":241.72,"statistics":{"pb":{"q8v":4.3215,"q5v":2.9902,"q2v":2.5181,"cvpos":0.875}},"lxr_fc_rights":238.01},{"date":"2025-09-11T04:00:00.000Z","stockId":100000128369900,"pb":4.52,"sp":241.39,"statistics":{"pb":{"q8v":4.3207,"q5v":2.9896,"q2v":2.5181,"cvpos":0.8737}},"lxr_fc_rights":237.69},{"date":"2025-09-10T04:00:00.000Z","stockId":100000128369900,"pb":4.501,"sp":240.38,"statistics":{"pb":{"q8v":4.3168,"q5v":2.9895,"q2v":2.5181,"cvpos":0.8668}},"lxr_fc_rights":236.69},{"date":"2025-09-09T04:00:00.000Z","stockId":100000128369900,"pb":4.545,"sp":242.72,"statistics":{"pb":{"q8v":4.3163,"q5v":2.9895,"q2v":2.5181,"cvpos":0.88}},"lxr_fc_rights":238.99},{"date":"2025-09-08T04:00:00.000Z","stockId":100000128369900,"pb":4.548,"sp":242.9,"statistics":{"pb":{"q8v":4.3103,"q5v":2.9893,"q2v":2.5181,"cvpos":0.8813}},"lxr_fc_rights":239.16},{"date":"2025-09-05T04:00:00.000Z","stockId":100000128369900,"pb":4.733,"sp":252.76,"statistics":{"pb":{"q8v":4.3103,"q5v":2.9874,"q2v":2.5181,"cvpos":0.9322}},"lxr_fc_rights":248.83},{"date":"2025-09-04T04:00:00.000Z","stockId":100000128369900,"pb":4.721,"sp":252.12,"statistics":{"pb":{"q8v":4.3083,"q5v":2.9868,"q2v":2.5181,"cvpos":0.9281}},"lxr_fc_rights":248.21},{"date":"2025-09-03T04:00:00.000Z","stockId":100000128369900,"pb":4.731,"sp":252.66,"statistics":{"pb":{"q8v":4.3082,"q5v":2.9861,"q2v":2.5181,"cvpos":0.9307}},"lxr_fc_rights":248.74},{"date":"2025-09-02T04:00:00.000Z","stockId":100000128369900,"pb":4.791,"sp":255.89,"statistics":{"pb":{"q8v":4.3075,"q5v":2.9859,"q2v":2.5181,"cvpos":0.9399}},"lxr_fc_rights":251.91},{"date":"2025-08-29T04:00:00.000Z","stockId":100000128369900,"pb":4.718,"sp":251.99,"statistics":{"pb":{"q8v":4.3045,"q5v":2.9827,"q2v":2.5181,"cvpos":0.9309}},"lxr_fc_rights":248.08},{"date":"2025-08-28T04:00:00.000Z","stockId":100000128369900,"pb":4.615,"sp":250.56,"statistics":{"pb":{"q8v":4.3038,"q5v":2.9826,"q2v":2.5181,"cvpos":0.9096}},"lxr_fc_rights":245.81},{"date":"2025-08-27T04:00:00.000Z","stockId":100000128369900,"pb":4.629,"sp":251.36,"statistics":{"pb":{"q8v":4.303,"q5v":2.9821,"q2v":2.5181,"cvpos":0.9161}},"lxr_fc_rights":246.6},{"date":"2025-08-26T04:00:00.000Z","stockId":100000128369900,"pb":4.626,"sp":251.2,"statistics":{"pb":{"q8v":4.302,"q5v":2.9817,"q2v":2.5181,"cvpos":0.9147}},"lxr_fc_rights":246.44},{"date":"2025-08-25T04:00:00.000Z","stockId":100000128369900,"pb":4.636,"sp":251.74,"statistics":{"pb":{"q8v":4.3014,"q5v":2.9802,"q2v":2.5181,"cvpos":0.9187}},"lxr_fc_rights":246.97},{"date":"2025-08-22T04:00:00.000Z","stockId":100000128369900,"pb":4.64,"sp":251.95,"statistics":{"pb":{"q8v":4.2943,"q5v":2.9746,"q2v":2.5181,"cvpos":0.9215}},"lxr_fc_rights":247.18},{"date":"2025-08-21T04:00:00.000Z","stockId":100000128369900,"pb":4.755,"sp":258.16,"statistics":{"pb":{"q8v":4.2926,"q5v":2.9734,"q2v":2.5181,"cvpos":0.9348}},"lxr_fc_rights":253.27},{"date":"2025-08-20T04:00:00.000Z","stockId":100000128369900,"pb":4.77,"sp":259.01,"statistics":{"pb":{"q8v":4.2892,"q5v":2.9727,"q2v":2.5181,"cvpos":0.9387}},"lxr_fc_rights":254.1},{"date":"2025-08-19T04:00:00.000Z","stockId":100000128369900,"pb":4.756,"sp":258.22,"statistics":{"pb":{"q8v":4.2882,"q5v":2.972,"q2v":2.5181,"cvpos":0.9373}},"lxr_fc_rights":253.33},{"date":"2025-08-18T04:00:00.000Z","stockId":100000128369900,"pb":4.7,"sp":255.18,"statistics":{"pb":{"q8v":4.286,"q5v":2.9714,"q2v":2.5181,"cvpos":0.9333}},"lxr_fc_rights":250.35},{"date":"2025-08-15T04:00:00.000Z","stockId":100000128369900,"pb":4.69,"sp":254.63,"statistics":{"pb":{"q8v":4.2818,"q5v":2.9705,"q2v":2.5181,"cvpos":0.9335}},"lxr_fc_rights":249.81},{"date":"2025-08-14T04:00:00.000Z","stockId":100000128369900,"pb":4.61,"sp":250.31,"statistics":{"pb":{"q8v":4.2812,"q5v":2.9698,"q2v":2.5181,"cvpos":0.9202}},"lxr_fc_rights":245.57},{"date":"2025-08-13T04:00:00.000Z","stockId":100000128369900,"pb":4.62,"sp":250.84,"statistics":{"pb":{"q8v":4.2731,"q5v":2.9684,"q2v":2.5181,"cvpos":0.9228}},"lxr_fc_rights":246.09},{"date":"2025-08-12T04:00:00.000Z","stockId":100000128369900,"pb":4.646,"sp":252.28,"statistics":{"pb":{"q8v":4.2701,"q5v":2.967,"q2v":2.5181,"cvpos":0.9307}},"lxr_fc_rights":247.5},{"date":"2025-08-11T04:00:00.000Z","stockId":100000128369900,"pb":4.583,"sp":248.87,"statistics":{"pb":{"q8v":4.2573,"q5v":2.967,"q2v":2.5181,"cvpos":0.916}},"lxr_fc_rights":244.16},{"date":"2025-08-08T04:00:00.000Z","stockId":100000128369900,"pb":4.512,"sp":244.98,"statistics":{"pb":{"q8v":4.2556,"q5v":2.9655,"q2v":2.5181,"cvpos":0.8989}},"lxr_fc_rights":240.34},{"date":"2025-08-07T04:00:00.000Z","stockId":100000128369900,"pb":4.474,"sp":242.93,"statistics":{"pb":{"q8v":4.2531,"q5v":2.965,"q2v":2.5181,"cvpos":0.8777}},"lxr_fc_rights":238.33},{"date":"2025-08-06T04:00:00.000Z","stockId":100000128369900,"pb":4.406,"sp":239.22,"statistics":{"pb":{"q8v":4.2502,"q5v":2.9641,"q2v":2.5181,"cvpos":0.8602}},"lxr_fc_rights":234.69},{"date":"2025-08-05T04:00:00.000Z","stockId":100000128369900,"pb":4.4,"sp":238.93,"statistics":{"pb":{"q8v":4.2186,"q5v":2.9632,"q2v":2.5181,"cvpos":0.8587}},"lxr_fc_rights":234.4},{"date":"2025-08-04T04:00:00.000Z","stockId":100000128369900,"pb":4.439,"sp":241.01,"statistics":{"pb":{"q8v":4.2121,"q5v":2.9619,"q2v":2.5181,"cvpos":0.8667}},"lxr_fc_rights":236.44},{"date":"2025-08-01T04:00:00.000Z","stockId":100000128369900,"pb":4.369,"sp":237.2,"statistics":{"pb":{"q8v":4.212,"q5v":2.9604,"q2v":2.5181,"cvpos":0.8497}},"lxr_fc_rights":232.71},{"date":"2025-07-31T04:00:00.000Z","stockId":100000128369900,"pb":4.391,"sp":238.41,"statistics":{"pb":{"q8v":4.2091,"q5v":2.9559,"q2v":2.5181,"cvpos":0.8577}},"lxr_fc_rights":233.89},{"date":"2025-07-30T04:00:00.000Z","stockId":100000128369900,"pb":4.449,"sp":241.58,"statistics":{"pb":{"q8v":4.2008,"q5v":2.9555,"q2v":2.5181,"cvpos":0.8708}},"lxr_fc_rights":237},{"date":"2025-07-29T04:00:00.000Z","stockId":100000128369900,"pb":4.406,"sp":239.25,"statistics":{"pb":{"q8v":4.2008,"q5v":2.9552,"q2v":2.5181,"cvpos":0.864}},"lxr_fc_rights":234.72},{"date":"2025-07-28T04:00:00.000Z","stockId":100000128369900,"pb":4.387,"sp":238.19,"statistics":{"pb":{"q8v":4.1938,"q5v":2.9537,"q2v":2.5181,"cvpos":0.8573}},"lxr_fc_rights":233.68},{"date":"2025-07-25T04:00:00.000Z","stockId":100000128369900,"pb":4.486,"sp":243.55,"statistics":{"pb":{"q8v":4.1854,"q5v":2.9521,"q2v":2.5179,"cvpos":0.8883}},"lxr_fc_rights":238.94},{"date":"2025-07-24T04:00:00.000Z","stockId":100000128369900,"pb":4.558,"sp":247.5,"statistics":{"pb":{"q8v":4.1851,"q5v":2.9514,"q2v":2.5175,"cvpos":0.9109}},"lxr_fc_rights":242.81},{"date":"2025-07-23T04:00:00.000Z","stockId":100000128369900,"pb":4.308,"sp":233.93,"statistics":{"pb":{"q8v":4.1834,"q5v":2.9508,"q2v":2.5175,"cvpos":0.8402}},"lxr_fc_rights":229.5},{"date":"2025-07-22T04:00:00.000Z","stockId":100000128369900,"pb":4.407,"sp":233.25,"statistics":{"pb":{"q8v":4.1812,"q5v":2.9501,"q2v":2.5175,"cvpos":0.868}},"lxr_fc_rights":228.83},{"date":"2025-07-21T04:00:00.000Z","stockId":100000128369900,"pb":4.395,"sp":232.62,"statistics":{"pb":{"q8v":4.1751,"q5v":2.9499,"q2v":2.5165,"cvpos":0.8653}},"lxr_fc_rights":228.21},{"date":"2025-07-18T04:00:00.000Z","stockId":100000128369900,"pb":4.293,"sp":227.21,"statistics":{"pb":{"q8v":4.1441,"q5v":2.9405,"q2v":2.5118,"cvpos":0.8324}},"lxr_fc_rights":222.91},{"date":"2025-07-17T04:00:00.000Z","stockId":100000128369900,"pb":4.289,"sp":227.03,"statistics":{"pb":{"q8v":4.1299,"q5v":2.9401,"q2v":2.5117,"cvpos":0.8324}},"lxr_fc_rights":222.73},{"date":"2025-07-16T04:00:00.000Z","stockId":100000128369900,"pb":4.321,"sp":228.74,"statistics":{"pb":{"q8v":4.1147,"q5v":2.9398,"q2v":2.5117,"cvpos":0.8509}},"lxr_fc_rights":224.41},{"date":"2025-07-15T04:00:00.000Z","stockId":100000128369900,"pb":4.27,"sp":226.02,"statistics":{"pb":{"q8v":4.1057,"q5v":2.9394,"q2v":2.5117,"cvpos":0.8267}},"lxr_fc_rights":221.74},{"date":"2025-07-14T04:00:00.000Z","stockId":100000128369900,"pb":4.31,"sp":228.15,"statistics":{"pb":{"q8v":4.1021,"q5v":2.9358,"q2v":2.5114,"cvpos":0.8453}},"lxr_fc_rights":223.83},{"date":"2025-07-11T04:00:00.000Z","stockId":100000128369900,"pb":4.303,"sp":227.76,"statistics":{"pb":{"q8v":4.0936,"q5v":2.9333,"q2v":2.51,"cvpos":0.8404}},"lxr_fc_rights":223.45},{"date":"2025-07-10T04:00:00.000Z","stockId":100000128369900,"pb":4.31,"sp":228.15,"statistics":{"pb":{"q8v":4.0934,"q5v":2.9318,"q2v":2.5097,"cvpos":0.8471}},"lxr_fc_rights":223.83},{"date":"2025-07-09T04:00:00.000Z","stockId":100000128369900,"pb":4.389,"sp":232.31,"statistics":{"pb":{"q8v":4.0926,"q5v":2.9311,"q2v":2.5097,"cvpos":0.8655}},"lxr_fc_rights":227.91},{"date":"2025-07-08T04:00:00.000Z","stockId":100000128369900,"pb":4.458,"sp":235.97,"statistics":{"pb":{"q8v":4.0885,"q5v":2.9304,"q2v":2.5097,"cvpos":0.8747}},"lxr_fc_rights":231.5},{"date":"2025-07-07T04:00:00.000Z","stockId":100000128369900,"pb":4.489,"sp":237.63,"statistics":{"pb":{"q8v":4.0829,"q5v":2.9288,"q2v":2.5091,"cvpos":0.8933}},"lxr_fc_rights":233.13},{"date":"2025-07-03T04:00:00.000Z","stockId":100000128369900,"pb":4.548,"sp":240.75,"statistics":{"pb":{"q8v":4.0715,"q5v":2.9165,"q2v":2.507,"cvpos":0.9096}},"lxr_fc_rights":236.19},{"date":"2025-07-02T04:00:00.000Z","stockId":100000128369900,"pb":4.485,"sp":237.42,"statistics":{"pb":{"q8v":4.0687,"q5v":2.9093,"q2v":2.507,"cvpos":0.8921}},"lxr_fc_rights":232.92},{"date":"2025-07-01T04:00:00.000Z","stockId":100000128369900,"pb":4.563,"sp":241.51,"statistics":{"pb":{"q8v":4.0644,"q5v":2.9022,"q2v":2.507,"cvpos":0.912}},"lxr_fc_rights":236.93},{"date":"2025-06-30T04:00:00.000Z","stockId":100000128369900,"pb":4.501,"sp":238.26,"statistics":{"pb":{"q8v":4.0591,"q5v":2.9002,"q2v":2.5065,"cvpos":0.9013}},"lxr_fc_rights":233.75},{"date":"2025-06-27T04:00:00.000Z","stockId":100000128369900,"pb":4.444,"sp":235.25,"statistics":{"pb":{"q8v":4.0516,"q5v":2.8752,"q2v":2.5052,"cvpos":0.8803}},"lxr_fc_rights":230.79},{"date":"2025-06-26T04:00:00.000Z","stockId":100000128369900,"pb":4.372,"sp":231.42,"statistics":{"pb":{"q8v":4.0512,"q5v":2.8734,"q2v":2.5048,"cvpos":0.8723}},"lxr_fc_rights":227.04},{"date":"2025-06-25T04:00:00.000Z","stockId":100000128369900,"pb":4.362,"sp":230.9,"statistics":{"pb":{"q8v":4.0508,"q5v":2.8652,"q2v":2.5048,"cvpos":0.8695}},"lxr_fc_rights":226.53},{"date":"2025-06-24T04:00:00.000Z","stockId":100000128369900,"pb":4.342,"sp":229.82,"statistics":{"pb":{"q8v":4.0504,"q5v":2.8569,"q2v":2.5048,"cvpos":0.868}},"lxr_fc_rights":225.47},{"date":"2025-06-23T04:00:00.000Z","stockId":100000128369900,"pb":4.288,"sp":226.98,"statistics":{"pb":{"q8v":4.0503,"q5v":2.8376,"q2v":2.5043,"cvpos":0.852}},"lxr_fc_rights":222.68},{"date":"2025-06-20T04:00:00.000Z","stockId":100000128369900,"pb":4.185,"sp":221.52,"statistics":{"pb":{"q8v":4.0439,"q5v":2.8291,"q2v":2.5025,"cvpos":0.8311}},"lxr_fc_rights":217.32},{"date":"2025-06-18T04:00:00.000Z","stockId":100000128369900,"pb":4.175,"sp":220.99,"statistics":{"pb":{"q8v":4.0329,"q5v":2.8287,"q2v":2.5025,"cvpos":0.8282}},"lxr_fc_rights":216.8},{"date":"2025-06-17T04:00:00.000Z","stockId":100000128369900,"pb":4.183,"sp":221.43,"statistics":{"pb":{"q8v":4.0307,"q5v":2.8284,"q2v":2.5025,"cvpos":0.8307}},"lxr_fc_rights":217.24},{"date":"2025-06-16T04:00:00.000Z","stockId":100000128369900,"pb":4.364,"sp":230.99,"statistics":{"pb":{"q8v":4.0296,"q5v":2.8266,"q2v":2.5022,"cvpos":0.872}},"lxr_fc_rights":226.61},{"date":"2025-06-13T04:00:00.000Z","stockId":100000128369900,"pb":4.307,"sp":228,"statistics":{"pb":{"q8v":4.0288,"q5v":2.8195,"q2v":2.5004,"cvpos":0.8617}},"lxr_fc_rights":223.68},{"date":"2025-06-12T04:00:00.000Z","stockId":100000128369900,"pb":4.321,"sp":228.7,"statistics":{"pb":{"q8v":4.0237,"q5v":2.8166,"q2v":2.4997,"cvpos":0.867}},"lxr_fc_rights":224.37},{"date":"2025-06-11T04:00:00.000Z","stockId":100000128369900,"pb":4.363,"sp":230.94,"statistics":{"pb":{"q8v":4.0218,"q5v":2.8147,"q2v":2.4997,"cvpos":0.8722}},"lxr_fc_rights":226.57},{"date":"2025-06-10T04:00:00.000Z","stockId":100000128369900,"pb":4.477,"sp":236.98,"statistics":{"pb":{"q8v":4.0193,"q5v":2.8128,"q2v":2.4997,"cvpos":0.8907}},"lxr_fc_rights":232.47},{"date":"2025-06-09T04:00:00.000Z","stockId":100000128369900,"pb":4.495,"sp":237.95,"statistics":{"pb":{"q8v":4.0174,"q5v":2.8025,"q2v":2.4996,"cvpos":0.9013}},"lxr_fc_rights":233.42},{"date":"2025-06-06T04:00:00.000Z","stockId":100000128369900,"pb":4.645,"sp":245.86,"statistics":{"pb":{"q8v":4.0119,"q5v":2.7857,"q2v":2.498,"cvpos":0.9309}},"lxr_fc_rights":241.15},{"date":"2025-06-05T04:00:00.000Z","stockId":100000128369900,"pb":4.627,"sp":244.9,"statistics":{"pb":{"q8v":4.0048,"q5v":2.764,"q2v":2.4965,"cvpos":0.9282}},"lxr_fc_rights":240.21},{"date":"2025-06-04T04:00:00.000Z","stockId":100000128369900,"pb":4.571,"sp":241.96,"statistics":{"pb":{"q8v":4.0015,"q5v":2.759,"q2v":2.4965,"cvpos":0.9174}},"lxr_fc_rights":237.34},{"date":"2025-06-03T04:00:00.000Z","stockId":100000128369900,"pb":4.608,"sp":243.88,"statistics":{"pb":{"q8v":3.9995,"q5v":2.754,"q2v":2.4965,"cvpos":0.9253}},"lxr_fc_rights":239.22},{"date":"2025-06-02T04:00:00.000Z","stockId":100000128369900,"pb":4.592,"sp":243.06,"statistics":{"pb":{"q8v":3.9908,"q5v":2.7215,"q2v":2.4961,"cvpos":0.924}},"lxr_fc_rights":238.42},{"date":"2025-05-30T04:00:00.000Z","stockId":100000128369900,"pb":4.576,"sp":242.2,"statistics":{"pb":{"q8v":3.9874,"q5v":2.7008,"q2v":2.4947,"cvpos":0.9215}},"lxr_fc_rights":237.58},{"date":"2025-05-29T04:00:00.000Z","stockId":100000128369900,"pb":4.447,"sp":239.3,"statistics":{"pb":{"q8v":3.9821,"q5v":2.6966,"q2v":2.4947,"cvpos":0.8921}},"lxr_fc_rights":233.88},{"date":"2025-05-28T04:00:00.000Z","stockId":100000128369900,"pb":4.488,"sp":241.51,"statistics":{"pb":{"q8v":3.9655,"q5v":2.6924,"q2v":2.4947,"cvpos":0.9053}},"lxr_fc_rights":236.04},{"date":"2025-05-27T04:00:00.000Z","stockId":100000128369900,"pb":4.522,"sp":243.36,"statistics":{"pb":{"q8v":3.9602,"q5v":2.6906,"q2v":2.4947,"cvpos":0.9146}},"lxr_fc_rights":237.85},{"date":"2025-05-23T04:00:00.000Z","stockId":100000128369900,"pb":4.513,"sp":242.88,"statistics":{"pb":{"q8v":3.956,"q5v":2.688,"q2v":2.4933,"cvpos":0.9136}},"lxr_fc_rights":237.38},{"date":"2025-05-22T04:00:00.000Z","stockId":100000128369900,"pb":4.475,"sp":240.82,"statistics":{"pb":{"q8v":3.9317,"q5v":2.6862,"q2v":2.4927,"cvpos":0.9043}},"lxr_fc_rights":235.37},{"date":"2025-05-21T04:00:00.000Z","stockId":100000128369900,"pb":4.474,"sp":240.76,"statistics":{"pb":{"q8v":3.9314,"q5v":2.6826,"q2v":2.4927,"cvpos":0.9028}},"lxr_fc_rights":235.31},{"date":"2025-05-20T04:00:00.000Z","stockId":100000128369900,"pb":4.482,"sp":241.21,"statistics":{"pb":{"q8v":3.9285,"q5v":2.679,"q2v":2.4927,"cvpos":0.9067}},"lxr_fc_rights":235.75},{"date":"2025-05-19T04:00:00.000Z","stockId":100000128369900,"pb":4.539,"sp":244.25,"statistics":{"pb":{"q8v":3.9276,"q5v":2.6781,"q2v":2.4918,"cvpos":0.9187}},"lxr_fc_rights":238.72},{"date":"2025-05-16T04:00:00.000Z","stockId":100000128369900,"pb":4.509,"sp":242.66,"statistics":{"pb":{"q8v":3.9238,"q5v":2.6732,"q2v":2.4905,"cvpos":0.9149}},"lxr_fc_rights":237.17},{"date":"2025-05-15T04:00:00.000Z","stockId":100000128369900,"pb":4.463,"sp":240.16,"statistics":{"pb":{"q8v":3.9229,"q5v":2.6713,"q2v":2.4903,"cvpos":0.9056}},"lxr_fc_rights":234.72},{"date":"2025-05-14T04:00:00.000Z","stockId":100000128369900,"pb":4.372,"sp":235.29,"statistics":{"pb":{"q8v":3.9181,"q5v":2.6698,"q2v":2.4903,"cvpos":0.8975}},"lxr_fc_rights":229.96},{"date":"2025-05-13T04:00:00.000Z","stockId":100000128369900,"pb":4.41,"sp":237.34,"statistics":{"pb":{"q8v":3.8983,"q5v":2.6683,"q2v":2.4903,"cvpos":0.9027}},"lxr_fc_rights":231.97},{"date":"2025-05-12T04:00:00.000Z","stockId":100000128369900,"pb":4.466,"sp":240.32,"statistics":{"pb":{"q8v":3.8975,"q5v":2.663,"q2v":2.489,"cvpos":0.9067}},"lxr_fc_rights":234.88},{"date":"2025-05-09T04:00:00.000Z","stockId":100000128369900,"pb":4.53,"sp":243.81,"statistics":{"pb":{"q8v":3.8914,"q5v":2.6618,"q2v":2.4872,"cvpos":0.9176}},"lxr_fc_rights":238.29},{"date":"2025-05-08T04:00:00.000Z","stockId":100000128369900,"pb":4.599,"sp":247.49,"statistics":{"pb":{"q8v":3.8865,"q5v":2.6607,"q2v":2.4865,"cvpos":0.9255}},"lxr_fc_rights":241.89},{"date":"2025-05-07T04:00:00.000Z","stockId":100000128369900,"pb":4.669,"sp":251.26,"statistics":{"pb":{"q8v":3.8818,"q5v":2.6602,"q2v":2.4865,"cvpos":0.9334}},"lxr_fc_rights":245.57},{"date":"2025-05-06T04:00:00.000Z","stockId":100000128369900,"pb":4.716,"sp":253.8,"statistics":{"pb":{"q8v":3.8785,"q5v":2.6598,"q2v":2.4865,"cvpos":0.9347}},"lxr_fc_rights":248.05},{"date":"2025-05-05T04:00:00.000Z","stockId":100000128369900,"pb":4.614,"sp":248.3,"statistics":{"pb":{"q8v":3.8691,"q5v":2.6587,"q2v":2.4841,"cvpos":0.9293}},"lxr_fc_rights":242.68},{"date":"2025-05-02T04:00:00.000Z","stockId":100000128369900,"pb":4.625,"sp":248.88,"statistics":{"pb":{"q8v":3.8339,"q5v":2.6586,"q2v":2.4828,"cvpos":0.9309}},"lxr_fc_rights":243.24},{"date":"2025-05-01T04:00:00.000Z","stockId":100000128369900,"pb":4.59,"sp":247,"statistics":{"pb":{"q8v":3.8328,"q5v":2.6582,"q2v":2.4823,"cvpos":0.9309}},"lxr_fc_rights":241.41},{"date":"2025-04-30T04:00:00.000Z","stockId":100000128369900,"pb":4.589,"sp":246.95,"statistics":{"pb":{"q8v":3.8248,"q5v":2.6573,"q2v":2.4823,"cvpos":0.9308}},"lxr_fc_rights":241.36},{"date":"2025-04-29T04:00:00.000Z","stockId":100000128369900,"pb":4.489,"sp":241.59,"statistics":{"pb":{"q8v":3.8224,"q5v":2.6564,"q2v":2.4823,"cvpos":0.9227}},"lxr_fc_rights":236.12},{"date":"2025-04-28T04:00:00.000Z","stockId":100000128369900,"pb":4.4,"sp":236.77,"statistics":{"pb":{"q8v":3.8179,"q5v":2.6564,"q2v":2.4823,"cvpos":0.9147}},"lxr_fc_rights":231.41},{"date":"2025-04-25T04:00:00.000Z","stockId":100000128369900,"pb":4.325,"sp":232.77,"statistics":{"pb":{"q8v":3.8169,"q5v":2.6544,"q2v":2.4774,"cvpos":0.9109}},"lxr_fc_rights":227.5},{"date":"2025-04-24T04:00:00.000Z","stockId":100000128369900,"pb":4.872,"sp":262.18,"statistics":{"pb":{"q8v":3.8007,"q5v":2.6525,"q2v":2.4772,"cvpos":0.9588}},"lxr_fc_rights":256.24},{"date":"2025-04-23T04:00:00.000Z","stockId":100000128369900,"pb":4.877,"sp":259.35,"statistics":{"pb":{"q8v":3.7986,"q5v":2.6524,"q2v":2.4772,"cvpos":0.964}},"lxr_fc_rights":253.48},{"date":"2025-04-22T04:00:00.000Z","stockId":100000128369900,"pb":4.857,"sp":258.3,"statistics":{"pb":{"q8v":3.7815,"q5v":2.6523,"q2v":2.4772,"cvpos":0.9533}},"lxr_fc_rights":252.45},{"date":"2025-04-21T04:00:00.000Z","stockId":100000128369900,"pb":4.766,"sp":253.48,"statistics":{"pb":{"q8v":3.7647,"q5v":2.6495,"q2v":2.4753,"cvpos":0.9427}},"lxr_fc_rights":247.74},{"date":"2025-04-17T04:00:00.000Z","stockId":100000128369900,"pb":4.927,"sp":262.04,"statistics":{"pb":{"q8v":3.7519,"q5v":2.64,"q2v":2.4737,"cvpos":0.9748}},"lxr_fc_rights":256.11},{"date":"2025-04-16T04:00:00.000Z","stockId":100000128369900,"pb":4.882,"sp":259.64,"statistics":{"pb":{"q8v":3.7519,"q5v":2.6396,"q2v":2.4734,"cvpos":0.9668}},"lxr_fc_rights":253.76},{"date":"2025-04-15T04:00:00.000Z","stockId":100000128369900,"pb":5.015,"sp":266.71,"statistics":{"pb":{"q8v":3.7488,"q5v":2.6396,"q2v":2.4734,"cvpos":0.992}},"lxr_fc_rights":260.67},{"date":"2025-04-14T04:00:00.000Z","stockId":100000128369900,"pb":4.939,"sp":262.64,"statistics":{"pb":{"q8v":3.7473,"q5v":2.6396,"q2v":2.4734,"cvpos":0.9787}},"lxr_fc_rights":256.69},{"date":"2025-04-11T04:00:00.000Z","stockId":100000128369900,"pb":4.864,"sp":258.67,"statistics":{"pb":{"q8v":3.7439,"q5v":2.6389,"q2v":2.4703,"cvpos":0.9601}},"lxr_fc_rights":252.81},{"date":"2025-04-10T04:00:00.000Z","stockId":100000128369900,"pb":4.816,"sp":256.12,"statistics":{"pb":{"q8v":3.7336,"q5v":2.6385,"q2v":2.4699,"cvpos":0.9574}},"lxr_fc_rights":250.32},{"date":"2025-04-09T04:00:00.000Z","stockId":100000128369900,"pb":4.793,"sp":254.9,"statistics":{"pb":{"q8v":3.7271,"q5v":2.6385,"q2v":2.4699,"cvpos":0.9534}},"lxr_fc_rights":249.13},{"date":"2025-04-08T04:00:00.000Z","stockId":100000128369900,"pb":4.631,"sp":246.3,"statistics":{"pb":{"q8v":3.7183,"q5v":2.6385,"q2v":2.4699,"cvpos":0.9467}},"lxr_fc_rights":240.72},{"date":"2025-04-07T04:00:00.000Z","stockId":100000128369900,"pb":4.638,"sp":246.67,"statistics":{"pb":{"q8v":3.7089,"q5v":2.6371,"q2v":2.4667,"cvpos":0.948}},"lxr_fc_rights":241.08},{"date":"2025-04-04T04:00:00.000Z","stockId":100000128369900,"pb":4.665,"sp":248.11,"statistics":{"pb":{"q8v":3.7055,"q5v":2.6364,"q2v":2.4662,"cvpos":0.9495}},"lxr_fc_rights":242.49},{"date":"2025-04-03T04:00:00.000Z","stockId":100000128369900,"pb":5.037,"sp":267.89,"statistics":{"pb":{"q8v":3.6992,"q5v":2.6362,"q2v":2.466,"cvpos":0.9947}},"lxr_fc_rights":261.82},{"date":"2025-04-02T04:00:00.000Z","stockId":100000128369900,"pb":4.975,"sp":264.56,"statistics":{"pb":{"q8v":3.6828,"q5v":2.636,"q2v":2.466,"cvpos":0.9854}},"lxr_fc_rights":258.57},{"date":"2025-04-01T04:00:00.000Z","stockId":100000128369900,"pb":5.049,"sp":268.54,"statistics":{"pb":{"q8v":3.6805,"q5v":2.6359,"q2v":2.466,"cvpos":0.9973}},"lxr_fc_rights":262.46},{"date":"2025-03-31T04:00:00.000Z","stockId":100000128369900,"pb":5.015,"sp":266.71,"statistics":{"pb":{"q8v":3.6615,"q5v":2.635,"q2v":2.4651,"cvpos":0.996}},"lxr_fc_rights":260.67},{"date":"2025-03-28T04:00:00.000Z","stockId":100000128369900,"pb":4.982,"sp":264.93,"statistics":{"pb":{"q8v":3.6602,"q5v":2.6337,"q2v":2.4644,"cvpos":0.9907}},"lxr_fc_rights":258.93},{"date":"2025-03-27T04:00:00.000Z","stockId":100000128369900,"pb":5.045,"sp":268.28,"statistics":{"pb":{"q8v":3.6593,"q5v":2.6335,"q2v":2.4643,"cvpos":0.9973}},"lxr_fc_rights":262.2},{"date":"2025-03-26T04:00:00.000Z","stockId":100000128369900,"pb":4.936,"sp":262.51,"statistics":{"pb":{"q8v":3.6552,"q5v":2.6329,"q2v":2.4643,"cvpos":0.9867}},"lxr_fc_rights":256.57},{"date":"2025-03-25T04:00:00.000Z","stockId":100000128369900,"pb":4.865,"sp":258.75,"statistics":{"pb":{"q8v":3.641,"q5v":2.6323,"q2v":2.4643,"cvpos":0.9707}},"lxr_fc_rights":252.89},{"date":"2025-03-24T04:00:00.000Z","stockId":100000128369900,"pb":4.869,"sp":258.96,"statistics":{"pb":{"q8v":3.6395,"q5v":2.6315,"q2v":2.464,"cvpos":0.9733}},"lxr_fc_rights":253.1},{"date":"2025-03-21T04:00:00.000Z","stockId":100000128369900,"pb":4.811,"sp":255.84,"statistics":{"pb":{"q8v":3.6386,"q5v":2.6312,"q2v":2.4626,"cvpos":0.9681}},"lxr_fc_rights":250.05},{"date":"2025-03-20T04:00:00.000Z","stockId":100000128369900,"pb":4.833,"sp":257.03,"statistics":{"pb":{"q8v":3.6315,"q5v":2.6299,"q2v":2.4623,"cvpos":0.9721}},"lxr_fc_rights":251.21},{"date":"2025-03-19T04:00:00.000Z","stockId":100000128369900,"pb":4.875,"sp":259.25,"statistics":{"pb":{"q8v":3.6256,"q5v":2.6298,"q2v":2.4623,"cvpos":0.9787}},"lxr_fc_rights":253.38},{"date":"2025-03-18T04:00:00.000Z","stockId":100000128369900,"pb":4.903,"sp":260.73,"statistics":{"pb":{"q8v":3.6176,"q5v":2.6297,"q2v":2.4623,"cvpos":0.984}},"lxr_fc_rights":254.83},{"date":"2025-03-17T04:00:00.000Z","stockId":100000128369900,"pb":4.892,"sp":260.17,"statistics":{"pb":{"q8v":3.6066,"q5v":2.6279,"q2v":2.4609,"cvpos":0.9827}},"lxr_fc_rights":254.28},{"date":"2025-03-14T04:00:00.000Z","stockId":100000128369900,"pb":4.813,"sp":255.98,"statistics":{"pb":{"q8v":3.5503,"q5v":2.6267,"q2v":2.4583,"cvpos":0.9747}},"lxr_fc_rights":250.18},{"date":"2025-03-13T04:00:00.000Z","stockId":100000128369900,"pb":4.872,"sp":259.1,"statistics":{"pb":{"q8v":3.5367,"q5v":2.6261,"q2v":2.4573,"cvpos":0.9801}},"lxr_fc_rights":253.23},{"date":"2025-03-12T04:00:00.000Z","stockId":100000128369900,"pb":4.806,"sp":255.61,"statistics":{"pb":{"q8v":3.5162,"q5v":2.6259,"q2v":2.4573,"cvpos":0.976}},"lxr_fc_rights":249.83},{"date":"2025-03-11T04:00:00.000Z","stockId":100000128369900,"pb":4.826,"sp":256.67,"statistics":{"pb":{"q8v":3.5089,"q5v":2.6257,"q2v":2.4573,"cvpos":0.9773}},"lxr_fc_rights":250.86},{"date":"2025-03-10T04:00:00.000Z","stockId":100000128369900,"pb":5.014,"sp":266.63,"statistics":{"pb":{"q8v":3.4978,"q5v":2.6257,"q2v":2.4572,"cvpos":0.9973}},"lxr_fc_rights":260.56},{"date":"2025-03-07T05:00:00.000Z","stockId":100000128369900,"pb":4.987,"sp":265.24,"statistics":{"pb":{"q8v":3.4847,"q5v":2.625,"q2v":2.4558,"cvpos":0.9947}},"lxr_fc_rights":259.21},{"date":"2025-03-06T05:00:00.000Z","stockId":100000128369900,"pb":4.944,"sp":262.95,"statistics":{"pb":{"q8v":3.4846,"q5v":2.6225,"q2v":2.4557,"cvpos":0.992}},"lxr_fc_rights":256.97},{"date":"2025-03-05T05:00:00.000Z","stockId":100000128369900,"pb":4.94,"sp":262.74,"statistics":{"pb":{"q8v":3.481,"q5v":2.6219,"q2v":2.4557,"cvpos":0.992}},"lxr_fc_rights":256.77},{"date":"2025-03-04T05:00:00.000Z","stockId":100000128369900,"pb":4.976,"sp":264.65,"statistics":{"pb":{"q8v":3.4801,"q5v":2.6212,"q2v":2.4557,"cvpos":0.9947}},"lxr_fc_rights":258.63},{"date":"2025-03-03T05:00:00.000Z","stockId":100000128369900,"pb":5.13,"sp":272.83,"statistics":{"pb":{"q8v":3.4743,"q5v":2.6209,"q2v":2.4543,"cvpos":1}},"lxr_fc_rights":266.6},{"date":"2025-02-28T05:00:00.000Z","stockId":100000128369900,"pb":5.071,"sp":269.69,"statistics":{"pb":{"q8v":3.4541,"q5v":2.619,"q2v":2.4509,"cvpos":1}},"lxr_fc_rights":263.54},{"date":"2025-02-27T05:00:00.000Z","stockId":100000128369900,"pb":4.885,"sp":264.17,"statistics":{"pb":{"q8v":3.4508,"q5v":2.6187,"q2v":2.4494,"cvpos":0.992}},"lxr_fc_rights":257.31},{"date":"2025-02-26T05:00:00.000Z","stockId":100000128369900,"pb":4.874,"sp":263.58,"statistics":{"pb":{"q8v":3.446,"q5v":2.6187,"q2v":2.4494,"cvpos":0.992}},"lxr_fc_rights":256.73},{"date":"2025-02-25T05:00:00.000Z","stockId":100000128369900,"pb":5.003,"sp":270.54,"statistics":{"pb":{"q8v":3.4405,"q5v":2.6187,"q2v":2.4494,"cvpos":0.9987}},"lxr_fc_rights":263.51},{"date":"2025-02-24T05:00:00.000Z","stockId":100000128369900,"pb":4.958,"sp":268.13,"statistics":{"pb":{"q8v":3.4374,"q5v":2.6173,"q2v":2.449,"cvpos":0.9987}},"lxr_fc_rights":261.16},{"date":"2025-02-21T05:00:00.000Z","stockId":100000128369900,"pb":4.904,"sp":265.17,"statistics":{"pb":{"q8v":3.4365,"q5v":2.6105,"q2v":2.4461,"cvpos":0.9973}},"lxr_fc_rights":258.28},{"date":"2025-02-20T05:00:00.000Z","stockId":100000128369900,"pb":4.908,"sp":265.4,"statistics":{"pb":{"q8v":3.4321,"q5v":2.6097,"q2v":2.4461,"cvpos":0.9987}},"lxr_fc_rights":258.5},{"date":"2025-02-19T05:00:00.000Z","stockId":100000128369900,"pb":4.87,"sp":263.35,"statistics":{"pb":{"q8v":3.4263,"q5v":2.6089,"q2v":2.4461,"cvpos":0.9973}},"lxr_fc_rights":256.51},{"date":"2025-02-18T05:00:00.000Z","stockId":100000128369900,"pb":4.867,"sp":263.21,"statistics":{"pb":{"q8v":3.425,"q5v":2.6079,"q2v":2.4461,"cvpos":0.9973}},"lxr_fc_rights":256.37},{"date":"2025-02-14T05:00:00.000Z","stockId":100000128369900,"pb":5.008,"sp":270.815,"statistics":{"pb":{"q8v":3.4233,"q5v":2.6068,"q2v":2.4432,"cvpos":1}},"lxr_fc_rights":263.78},{"date":"2025-02-13T05:00:00.000Z","stockId":100000128369900,"pb":4.902,"sp":265.08,"statistics":{"pb":{"q8v":3.4227,"q5v":2.6063,"q2v":2.4423,"cvpos":1}},"lxr_fc_rights":258.19},{"date":"2025-02-12T05:00:00.000Z","stockId":100000128369900,"pb":4.721,"sp":255.28,"statistics":{"pb":{"q8v":3.4181,"q5v":2.6062,"q2v":2.4423,"cvpos":0.9973}},"lxr_fc_rights":248.65},{"date":"2025-02-11T05:00:00.000Z","stockId":100000128369900,"pb":4.784,"sp":258.7,"statistics":{"pb":{"q8v":3.4114,"q5v":2.6062,"q2v":2.4423,"cvpos":1}},"lxr_fc_rights":251.98},{"date":"2025-02-10T05:00:00.000Z","stockId":100000128369900,"pb":4.731,"sp":255.83,"statistics":{"pb":{"q8v":3.4103,"q5v":2.6057,"q2v":2.4422,"cvpos":1}},"lxr_fc_rights":249.18},{"date":"2025-02-07T05:00:00.000Z","stockId":100000128369900,"pb":4.554,"sp":246.24,"statistics":{"pb":{"q8v":3.4017,"q5v":2.6045,"q2v":2.4401,"cvpos":0.9987}},"lxr_fc_rights":239.84},{"date":"2025-02-06T05:00:00.000Z","stockId":100000128369900,"pb":4.571,"sp":247.17,"statistics":{"pb":{"q8v":3.4009,"q5v":2.6029,"q2v":2.4393,"cvpos":1}},"lxr_fc_rights":240.75},{"date":"2025-02-05T05:00:00.000Z","stockId":100000128369900,"pb":4.483,"sp":242.43,"statistics":{"pb":{"q8v":3.3956,"q5v":2.6026,"q2v":2.4393,"cvpos":0.9947}},"lxr_fc_rights":236.13},{"date":"2025-02-04T05:00:00.000Z","stockId":100000128369900,"pb":4.387,"sp":237.25,"statistics":{"pb":{"q8v":3.3955,"q5v":2.6023,"q2v":2.4393,"cvpos":0.988}},"lxr_fc_rights":231.09},{"date":"2025-02-03T05:00:00.000Z","stockId":100000128369900,"pb":4.403,"sp":238.1,"statistics":{"pb":{"q8v":3.3952,"q5v":2.6023,"q2v":2.4381,"cvpos":0.9893}},"lxr_fc_rights":231.91},{"date":"2025-01-31T05:00:00.000Z","stockId":100000128369900,"pb":4.308,"sp":232.97,"statistics":{"pb":{"q8v":3.3919,"q5v":2.5991,"q2v":2.4379,"cvpos":0.984}},"lxr_fc_rights":226.92},{"date":"2025-01-30T05:00:00.000Z","stockId":100000128369900,"pb":4.302,"sp":234.37,"statistics":{"pb":{"q8v":3.3915,"q5v":2.5958,"q2v":2.4359,"cvpos":0.9814}},"lxr_fc_rights":228.28},{"date":"2025-01-29T05:00:00.000Z","stockId":100000128369900,"pb":4.316,"sp":235.15,"statistics":{"pb":{"q8v":3.3908,"q5v":2.5951,"q2v":2.4359,"cvpos":0.9854}},"lxr_fc_rights":229.04},{"date":"2025-01-28T05:00:00.000Z","stockId":100000128369900,"pb":4.059,"sp":221.14,"statistics":{"pb":{"q8v":3.3814,"q5v":2.5944,"q2v":2.4359,"cvpos":0.94}},"lxr_fc_rights":215.39},{"date":"2025-01-27T05:00:00.000Z","stockId":100000128369900,"pb":4.064,"sp":221.43,"statistics":{"pb":{"q8v":3.381,"q5v":2.5935,"q2v":2.4356,"cvpos":0.9413}},"lxr_fc_rights":215.68},{"date":"2025-01-24T05:00:00.000Z","stockId":100000128369900,"pb":4.012,"sp":218.57,"statistics":{"pb":{"q8v":3.3784,"q5v":2.5928,"q2v":2.4328,"cvpos":0.9229}},"lxr_fc_rights":212.89},{"date":"2025-01-23T05:00:00.000Z","stockId":100000128369900,"pb":3.965,"sp":216.04,"statistics":{"pb":{"q8v":3.3751,"q5v":2.5928,"q2v":2.4314,"cvpos":0.9149}},"lxr_fc_rights":210.43},{"date":"2025-01-22T05:00:00.000Z","stockId":100000128369900,"pb":4.005,"sp":218.18,"statistics":{"pb":{"q8v":3.3728,"q5v":2.5918,"q2v":2.4314,"cvpos":0.9228}},"lxr_fc_rights":212.51},{"date":"2025-01-21T05:00:00.000Z","stockId":100000128369900,"pb":4.029,"sp":219.49,"statistics":{"pb":{"q8v":3.3703,"q5v":2.5909,"q2v":2.4314,"cvpos":0.9293}},"lxr_fc_rights":213.79},{"date":"2025-01-17T05:00:00.000Z","stockId":100000128369900,"pb":4.019,"sp":218.97,"statistics":{"pb":{"q8v":3.3642,"q5v":2.5887,"q2v":2.4295,"cvpos":0.927}},"lxr_fc_rights":213.28},{"date":"2025-01-16T05:00:00.000Z","stockId":100000128369900,"pb":3.96,"sp":215.75,"statistics":{"pb":{"q8v":3.3642,"q5v":2.5885,"q2v":2.4266,"cvpos":0.9189}},"lxr_fc_rights":210.14},{"date":"2025-01-15T05:00:00.000Z","stockId":100000128369900,"pb":3.932,"sp":214.2,"statistics":{"pb":{"q8v":3.3554,"q5v":2.5881,"q2v":2.4266,"cvpos":0.9174}},"lxr_fc_rights":208.63},{"date":"2025-01-14T05:00:00.000Z","stockId":100000128369900,"pb":3.931,"sp":214.18,"statistics":{"pb":{"q8v":3.3522,"q5v":2.5876,"q2v":2.4266,"cvpos":0.9173}},"lxr_fc_rights":208.61},{"date":"2025-01-13T05:00:00.000Z","stockId":100000128369900,"pb":3.918,"sp":213.46,"statistics":{"pb":{"q8v":3.348,"q5v":2.586,"q2v":2.4254,"cvpos":0.912}},"lxr_fc_rights":207.91},{"date":"2025-01-10T05:00:00.000Z","stockId":100000128369900,"pb":3.878,"sp":211.3,"statistics":{"pb":{"q8v":3.3474,"q5v":2.5839,"q2v":2.4222,"cvpos":0.9056}},"lxr_fc_rights":205.81},{"date":"2025-01-08T05:00:00.000Z","stockId":100000128369900,"pb":3.956,"sp":215.52,"statistics":{"pb":{"q8v":3.3445,"q5v":2.583,"q2v":2.4222,"cvpos":0.9189}},"lxr_fc_rights":209.92},{"date":"2025-01-07T05:00:00.000Z","stockId":100000128369900,"pb":3.897,"sp":212.335,"statistics":{"pb":{"q8v":3.3222,"q5v":2.5825,"q2v":2.4222,"cvpos":0.9121}},"lxr_fc_rights":206.82},{"date":"2025-01-06T05:00:00.000Z","stockId":100000128369900,"pb":3.898,"sp":212.38,"statistics":{"pb":{"q8v":3.3086,"q5v":2.5809,"q2v":2.4188,"cvpos":0.9134}},"lxr_fc_rights":206.86},{"date":"2025-01-03T05:00:00.000Z","stockId":100000128369900,"pb":4.022,"sp":219.11,"statistics":{"pb":{"q8v":3.1882,"q5v":2.5795,"q2v":2.4182,"cvpos":0.9283}},"lxr_fc_rights":213.42},{"date":"2025-01-02T05:00:00.000Z","stockId":100000128369900,"pb":4.03,"sp":219.53,"statistics":{"pb":{"q8v":3.1585,"q5v":2.5785,"q2v":2.4177,"cvpos":0.9309}},"lxr_fc_rights":213.83},{"date":"2024-12-31T05:00:00.000Z","stockId":100000128369900,"pb":4.052,"sp":220.73,"statistics":{"pb":{"q8v":3.1585,"q5v":2.5778,"q2v":2.4173,"cvpos":0.9415}},"lxr_fc_rights":214.99},{"date":"2024-12-30T05:00:00.000Z","stockId":100000128369900,"pb":4.05,"sp":220.66,"statistics":{"pb":{"q8v":3.1338,"q5v":2.5771,"q2v":2.417,"cvpos":0.9375}},"lxr_fc_rights":214.93},{"date":"2024-12-27T05:00:00.000Z","stockId":100000128369900,"pb":4.094,"sp":223.02,"statistics":{"pb":{"q8v":3.1238,"q5v":2.576,"q2v":2.4109,"cvpos":0.9509}},"lxr_fc_rights":217.23},{"date":"2024-12-26T05:00:00.000Z","stockId":100000128369900,"pb":4.106,"sp":223.68,"statistics":{"pb":{"q8v":3.1144,"q5v":2.575,"q2v":2.4106,"cvpos":0.9536}},"lxr_fc_rights":217.87},{"date":"2024-12-24T05:00:00.000Z","stockId":100000128369900,"pb":4.093,"sp":223.01,"statistics":{"pb":{"q8v":3.1132,"q5v":2.575,"q2v":2.4106,"cvpos":0.9522}},"lxr_fc_rights":217.22},{"date":"2024-12-23T05:00:00.000Z","stockId":100000128369900,"pb":4.069,"sp":221.66,"statistics":{"pb":{"q8v":3.1132,"q5v":2.5749,"q2v":2.4106,"cvpos":0.9468}},"lxr_fc_rights":215.9},{"date":"2024-12-20T05:00:00.000Z","stockId":100000128369900,"pb":4.044,"sp":220.31,"statistics":{"pb":{"q8v":3.1074,"q5v":2.5747,"q2v":2.4096,"cvpos":0.943}},"lxr_fc_rights":214.59},{"date":"2024-12-19T05:00:00.000Z","stockId":100000128369900,"pb":4.001,"sp":218,"statistics":{"pb":{"q8v":3.1066,"q5v":2.5741,"q2v":2.409,"cvpos":0.9377}},"lxr_fc_rights":212.34},{"date":"2024-12-18T05:00:00.000Z","stockId":100000128369900,"pb":4.051,"sp":220.69,"statistics":{"pb":{"q8v":3.1028,"q5v":2.574,"q2v":2.409,"cvpos":0.9456}},"lxr_fc_rights":214.96},{"date":"2024-12-17T05:00:00.000Z","stockId":100000128369900,"pb":4.051,"sp":220.71,"statistics":{"pb":{"q8v":3.1028,"q5v":2.5739,"q2v":2.4086,"cvpos":0.9468}},"lxr_fc_rights":214.98},{"date":"2024-12-16T05:00:00.000Z","stockId":100000128369900,"pb":4.212,"sp":229.47,"statistics":{"pb":{"q8v":3.1008,"q5v":2.5738,"q2v":2.4084,"cvpos":0.9668}},"lxr_fc_rights":223.51},{"date":"2024-12-13T05:00:00.000Z","stockId":100000128369900,"pb":4.257,"sp":231.94,"statistics":{"pb":{"q8v":3.0993,"q5v":2.5717,"q2v":2.4072,"cvpos":0.9748}},"lxr_fc_rights":225.91},{"date":"2024-12-12T05:00:00.000Z","stockId":100000128369900,"pb":4.282,"sp":233.27,"statistics":{"pb":{"q8v":3.096,"q5v":2.5715,"q2v":2.4038,"cvpos":0.9788}},"lxr_fc_rights":227.21},{"date":"2024-12-11T05:00:00.000Z","stockId":100000128369900,"pb":4.301,"sp":234.34,"statistics":{"pb":{"q8v":3.0953,"q5v":2.5715,"q2v":2.4038,"cvpos":0.9827}},"lxr_fc_rights":228.24},{"date":"2024-12-10T05:00:00.000Z","stockId":100000128369900,"pb":4.286,"sp":233.5,"statistics":{"pb":{"q8v":3.0953,"q5v":2.5715,"q2v":2.4025,"cvpos":0.9814}},"lxr_fc_rights":227.42},{"date":"2024-12-09T05:00:00.000Z","stockId":100000128369900,"pb":4.201,"sp":228.86,"statistics":{"pb":{"q8v":3.0942,"q5v":2.5695,"q2v":2.4025,"cvpos":0.9694}},"lxr_fc_rights":222.92},{"date":"2024-12-06T05:00:00.000Z","stockId":100000128369900,"pb":4.475,"sp":243.78,"statistics":{"pb":{"q8v":3.0838,"q5v":2.5686,"q2v":2.4016,"cvpos":0.9934}},"lxr_fc_rights":237.4},{"date":"2024-12-05T05:00:00.000Z","stockId":100000128369900,"pb":4.478,"sp":243.94,"statistics":{"pb":{"q8v":3.0783,"q5v":2.5676,"q2v":2.4,"cvpos":0.9947}},"lxr_fc_rights":237.55},{"date":"2024-12-04T05:00:00.000Z","stockId":100000128369900,"pb":4.462,"sp":243.08,"statistics":{"pb":{"q8v":3.074,"q5v":2.5653,"q2v":2.4,"cvpos":0.9947}},"lxr_fc_rights":236.72},{"date":"2024-12-03T05:00:00.000Z","stockId":100000128369900,"pb":4.494,"sp":244.85,"statistics":{"pb":{"q8v":3.074,"q5v":2.563,"q2v":2.3991,"cvpos":0.9973}},"lxr_fc_rights":238.44},{"date":"2024-12-02T05:00:00.000Z","stockId":100000128369900,"pb":4.494,"sp":244.82,"statistics":{"pb":{"q8v":3.0711,"q5v":2.5624,"q2v":2.3989,"cvpos":0.9973}},"lxr_fc_rights":238.41},{"date":"2024-11-29T05:00:00.000Z","stockId":100000128369900,"pb":4.533,"sp":246.94,"statistics":{"pb":{"q8v":3.0653,"q5v":2.5613,"q2v":2.3966,"cvpos":1}},"lxr_fc_rights":240.47},{"date":"2024-11-27T05:00:00.000Z","stockId":100000128369900,"pb":4.519,"sp":246.2,"statistics":{"pb":{"q8v":3.0619,"q5v":2.5609,"q2v":2.3931,"cvpos":1}},"lxr_fc_rights":239.75},{"date":"2024-11-26T05:00:00.000Z","stockId":100000128369900,"pb":4.424,"sp":244.92,"statistics":{"pb":{"q8v":3.0572,"q5v":2.5609,"q2v":2.3931,"cvpos":1}},"lxr_fc_rights":237.65},{"date":"2024-11-25T05:00:00.000Z","stockId":100000128369900,"pb":4.334,"sp":239.94,"statistics":{"pb":{"q8v":3.0503,"q5v":2.5608,"q2v":2.3917,"cvpos":0.9987}},"lxr_fc_rights":232.82},{"date":"2024-11-22T05:00:00.000Z","stockId":100000128369900,"pb":4.304,"sp":238.28,"statistics":{"pb":{"q8v":3.0464,"q5v":2.5605,"q2v":2.3878,"cvpos":0.996}},"lxr_fc_rights":231.21},{"date":"2024-11-21T05:00:00.000Z","stockId":100000128369900,"pb":4.273,"sp":236.58,"statistics":{"pb":{"q8v":3.0448,"q5v":2.5597,"q2v":2.386,"cvpos":0.9934}},"lxr_fc_rights":229.56},{"date":"2024-11-20T05:00:00.000Z","stockId":100000128369900,"pb":4.253,"sp":235.47,"statistics":{"pb":{"q8v":3.044,"q5v":2.5591,"q2v":2.386,"cvpos":0.992}},"lxr_fc_rights":228.48},{"date":"2024-11-19T05:00:00.000Z","stockId":100000128369900,"pb":4.212,"sp":233.2,"statistics":{"pb":{"q8v":3.044,"q5v":2.5585,"q2v":2.386,"cvpos":0.9894}},"lxr_fc_rights":226.28},{"date":"2024-11-18T05:00:00.000Z","stockId":100000128369900,"pb":4.281,"sp":237.03,"statistics":{"pb":{"q8v":3.0429,"q5v":2.5548,"q2v":2.3857,"cvpos":0.9947}},"lxr_fc_rights":230},{"date":"2024-11-15T05:00:00.000Z","stockId":100000128369900,"pb":4.256,"sp":235.61,"statistics":{"pb":{"q8v":3.0314,"q5v":2.5543,"q2v":2.3855,"cvpos":0.9947}},"lxr_fc_rights":228.62},{"date":"2024-11-14T05:00:00.000Z","stockId":100000128369900,"pb":4.294,"sp":237.75,"statistics":{"pb":{"q8v":3.0308,"q5v":2.5536,"q2v":2.3832,"cvpos":0.996}},"lxr_fc_rights":230.69},{"date":"2024-11-13T05:00:00.000Z","stockId":100000128369900,"pb":4.351,"sp":240.88,"statistics":{"pb":{"q8v":3.0301,"q5v":2.5535,"q2v":2.3832,"cvpos":1}},"lxr_fc_rights":233.73},{"date":"2024-11-12T05:00:00.000Z","stockId":100000128369900,"pb":4.317,"sp":239,"statistics":{"pb":{"q8v":3.0301,"q5v":2.5534,"q2v":2.383,"cvpos":1}},"lxr_fc_rights":231.91},{"date":"2024-11-11T05:00:00.000Z","stockId":100000128369900,"pb":4.305,"sp":238.32,"statistics":{"pb":{"q8v":3.0294,"q5v":2.5523,"q2v":2.383,"cvpos":1}},"lxr_fc_rights":231.25},{"date":"2024-11-08T05:00:00.000Z","stockId":100000128369900,"pb":4.25,"sp":235.31,"statistics":{"pb":{"q8v":3.0286,"q5v":2.5506,"q2v":2.3804,"cvpos":1}},"lxr_fc_rights":228.33},{"date":"2024-11-07T05:00:00.000Z","stockId":100000128369900,"pb":4.181,"sp":231.49,"statistics":{"pb":{"q8v":3.0219,"q5v":2.5492,"q2v":2.3802,"cvpos":0.9934}},"lxr_fc_rights":224.62},{"date":"2024-11-06T05:00:00.000Z","stockId":100000128369900,"pb":4.194,"sp":232.19,"statistics":{"pb":{"q8v":3.0191,"q5v":2.5491,"q2v":2.3802,"cvpos":0.996}},"lxr_fc_rights":225.3},{"date":"2024-11-05T05:00:00.000Z","stockId":100000128369900,"pb":4.102,"sp":227.11,"statistics":{"pb":{"q8v":3.0191,"q5v":2.549,"q2v":2.3788,"cvpos":0.9907}},"lxr_fc_rights":220.37},{"date":"2024-11-04T05:00:00.000Z","stockId":100000128369900,"pb":4.05,"sp":224.25,"statistics":{"pb":{"q8v":3.0184,"q5v":2.549,"q2v":2.3788,"cvpos":0.9854}},"lxr_fc_rights":217.59},{"date":"2024-11-01T04:00:00.000Z","stockId":100000128369900,"pb":4.033,"sp":223.28,"statistics":{"pb":{"q8v":3.0127,"q5v":2.5481,"q2v":2.3758,"cvpos":0.9854}},"lxr_fc_rights":216.65},{"date":"2024-10-31T04:00:00.000Z","stockId":100000128369900,"pb":4.031,"sp":223.16,"statistics":{"pb":{"q8v":3.0121,"q5v":2.5464,"q2v":2.3733,"cvpos":0.9854}},"lxr_fc_rights":216.54},{"date":"2024-10-30T04:00:00.000Z","stockId":100000128369900,"pb":4.024,"sp":222.77,"statistics":{"pb":{"q8v":3.0087,"q5v":2.5464,"q2v":2.3733,"cvpos":0.9854}},"lxr_fc_rights":216.16},{"date":"2024-10-29T04:00:00.000Z","stockId":100000128369900,"pb":4.083,"sp":226.05,"statistics":{"pb":{"q8v":3.0087,"q5v":2.5464,"q2v":2.3706,"cvpos":0.988}},"lxr_fc_rights":219.34},{"date":"2024-10-28T04:00:00.000Z","stockId":100000128369900,"pb":4.115,"sp":227.81,"statistics":{"pb":{"q8v":3.0075,"q5v":2.5423,"q2v":2.3695,"cvpos":0.992}},"lxr_fc_rights":221.05},{"date":"2024-10-25T04:00:00.000Z","stockId":100000128369900,"pb":4.089,"sp":226.36,"statistics":{"pb":{"q8v":3.0061,"q5v":2.5414,"q2v":2.364,"cvpos":0.9907}},"lxr_fc_rights":219.64},{"date":"2024-10-24T04:00:00.000Z","stockId":100000128369900,"pb":4.219,"sp":233.56,"statistics":{"pb":{"q8v":3.0041,"q5v":2.5411,"q2v":2.364,"cvpos":1}},"lxr_fc_rights":226.63},{"date":"2024-10-23T04:00:00.000Z","stockId":100000128369900,"pb":3.991,"sp":220.95,"statistics":{"pb":{"q8v":3.0025,"q5v":2.5403,"q2v":2.364,"cvpos":0.988}},"lxr_fc_rights":214.39},{"date":"2024-10-22T04:00:00.000Z","stockId":100000128369900,"pb":4.13,"sp":219.01,"statistics":{"pb":{"q8v":3.0025,"q5v":2.5395,"q2v":2.3588,"cvpos":0.9947}},"lxr_fc_rights":212.51},{"date":"2024-10-21T04:00:00.000Z","stockId":100000128369900,"pb":4.201,"sp":222.77,"statistics":{"pb":{"q8v":2.9995,"q5v":2.5387,"q2v":2.3579,"cvpos":0.9987}},"lxr_fc_rights":216.16},{"date":"2024-10-18T04:00:00.000Z","stockId":100000128369900,"pb":4.209,"sp":223.21,"statistics":{"pb":{"q8v":2.9904,"q5v":2.5384,"q2v":2.355,"cvpos":1}},"lxr_fc_rights":216.59},{"date":"2024-10-17T04:00:00.000Z","stockId":100000128369900,"pb":4.185,"sp":221.95,"statistics":{"pb":{"q8v":2.9902,"q5v":2.536,"q2v":2.3547,"cvpos":1}},"lxr_fc_rights":215.36},{"date":"2024-10-16T04:00:00.000Z","stockId":100000128369900,"pb":4.144,"sp":219.76,"statistics":{"pb":{"q8v":2.9896,"q5v":2.5358,"q2v":2.3547,"cvpos":1}},"lxr_fc_rights":213.24},{"date":"2024-10-15T04:00:00.000Z","stockId":100000128369900,"pb":4.093,"sp":217.03,"statistics":{"pb":{"q8v":2.9896,"q5v":2.5355,"q2v":2.3528,"cvpos":1}},"lxr_fc_rights":210.59},{"date":"2024-10-14T04:00:00.000Z","stockId":100000128369900,"pb":4.071,"sp":215.91,"statistics":{"pb":{"q8v":2.9895,"q5v":2.5349,"q2v":2.3521,"cvpos":1}},"lxr_fc_rights":209.5},{"date":"2024-10-11T04:00:00.000Z","stockId":100000128369900,"pb":4.017,"sp":213.04,"statistics":{"pb":{"q8v":2.9875,"q5v":2.5346,"q2v":2.3474,"cvpos":1}},"lxr_fc_rights":206.72},{"date":"2024-10-10T04:00:00.000Z","stockId":100000128369900,"pb":3.987,"sp":211.45,"statistics":{"pb":{"q8v":2.9874,"q5v":2.5336,"q2v":2.3447,"cvpos":0.9987}},"lxr_fc_rights":205.17},{"date":"2024-10-09T04:00:00.000Z","stockId":100000128369900,"pb":3.999,"sp":212.09,"statistics":{"pb":{"q8v":2.9861,"q5v":2.5336,"q2v":2.3447,"cvpos":1}},"lxr_fc_rights":205.8},{"date":"2024-10-08T04:00:00.000Z","stockId":100000128369900,"pb":3.982,"sp":211.17,"statistics":{"pb":{"q8v":2.9861,"q5v":2.5335,"q2v":2.3423,"cvpos":1}},"lxr_fc_rights":204.9},{"date":"2024-10-07T04:00:00.000Z","stockId":100000128369900,"pb":3.929,"sp":208.33,"statistics":{"pb":{"q8v":2.9856,"q5v":2.5326,"q2v":2.338,"cvpos":1}},"lxr_fc_rights":202.15},{"date":"2024-10-04T04:00:00.000Z","stockId":100000128369900,"pb":3.928,"sp":208.28,"statistics":{"pb":{"q8v":2.9827,"q5v":2.5318,"q2v":2.3365,"cvpos":1}},"lxr_fc_rights":202.1},{"date":"2024-10-03T04:00:00.000Z","stockId":100000128369900,"pb":3.923,"sp":208.03,"statistics":{"pb":{"q8v":2.9826,"q5v":2.5308,"q2v":2.3313,"cvpos":0.9987}},"lxr_fc_rights":201.86},{"date":"2024-10-02T04:00:00.000Z","stockId":100000128369900,"pb":3.924,"sp":208.08,"statistics":{"pb":{"q8v":2.9817,"q5v":2.5307,"q2v":2.3313,"cvpos":1}},"lxr_fc_rights":201.9},{"date":"2024-10-01T04:00:00.000Z","stockId":100000128369900,"pb":3.886,"sp":206.1,"statistics":{"pb":{"q8v":2.9817,"q5v":2.5306,"q2v":2.3287,"cvpos":0.9987}},"lxr_fc_rights":199.98},{"date":"2024-09-30T04:00:00.000Z","stockId":100000128369900,"pb":3.891,"sp":206.36,"statistics":{"pb":{"q8v":2.9802,"q5v":2.5296,"q2v":2.3287,"cvpos":1}},"lxr_fc_rights":200.24},{"date":"2024-09-27T04:00:00.000Z","stockId":100000128369900,"pb":3.869,"sp":205.18,"statistics":{"pb":{"q8v":2.9746,"q5v":2.5282,"q2v":2.3313,"cvpos":0.9987}},"lxr_fc_rights":199.09},{"date":"2024-09-26T04:00:00.000Z","stockId":100000128369900,"pb":3.833,"sp":203.25,"statistics":{"pb":{"q8v":2.9734,"q5v":2.528,"q2v":2.3313,"cvpos":0.9973}},"lxr_fc_rights":197.22},{"date":"2024-09-25T04:00:00.000Z","stockId":100000128369900,"pb":3.834,"sp":203.31,"statistics":{"pb":{"q8v":2.972,"q5v":2.5271,"q2v":2.3313,"cvpos":0.9987}},"lxr_fc_rights":197.28},{"date":"2024-09-24T04:00:00.000Z","stockId":100000128369900,"pb":3.799,"sp":201.44,"statistics":{"pb":{"q8v":2.972,"q5v":2.5262,"q2v":2.3287,"cvpos":0.992}},"lxr_fc_rights":195.46},{"date":"2024-09-23T04:00:00.000Z","stockId":100000128369900,"pb":3.818,"sp":202.46,"statistics":{"pb":{"q8v":2.9714,"q5v":2.526,"q2v":2.3287,"cvpos":0.996}},"lxr_fc_rights":196.45},{"date":"2024-09-20T04:00:00.000Z","stockId":100000128369900,"pb":3.761,"sp":199.44,"statistics":{"pb":{"q8v":2.9705,"q5v":2.5254,"q2v":2.3287,"cvpos":0.9907}},"lxr_fc_rights":193.52},{"date":"2024-09-19T04:00:00.000Z","stockId":100000128369900,"pb":3.765,"sp":199.64,"statistics":{"pb":{"q8v":2.9698,"q5v":2.5251,"q2v":2.3286,"cvpos":0.992}},"lxr_fc_rights":193.72},{"date":"2024-09-18T04:00:00.000Z","stockId":100000128369900,"pb":3.709,"sp":196.68,"statistics":{"pb":{"q8v":2.967,"q5v":2.525,"q2v":2.3286,"cvpos":0.9827}},"lxr_fc_rights":190.84},{"date":"2024-09-17T04:00:00.000Z","stockId":100000128369900,"pb":3.822,"sp":202.7,"statistics":{"pb":{"q8v":2.967,"q5v":2.5248,"q2v":2.3269,"cvpos":0.9973}},"lxr_fc_rights":196.68},{"date":"2024-09-16T04:00:00.000Z","stockId":100000128369900,"pb":3.882,"sp":205.85,"statistics":{"pb":{"q8v":2.967,"q5v":2.5248,"q2v":2.3269,"cvpos":1}},"lxr_fc_rights":199.74},{"date":"2024-09-13T04:00:00.000Z","stockId":100000128369900,"pb":3.825,"sp":202.83,"statistics":{"pb":{"q8v":2.9655,"q5v":2.5241,"q2v":2.3286,"cvpos":1}},"lxr_fc_rights":196.81},{"date":"2024-09-12T04:00:00.000Z","stockId":100000128369900,"pb":3.817,"sp":202.41,"statistics":{"pb":{"q8v":2.965,"q5v":2.5231,"q2v":2.3286,"cvpos":1}},"lxr_fc_rights":196.4},{"date":"2024-09-11T04:00:00.000Z","stockId":100000128369900,"pb":3.744,"sp":198.54,"statistics":{"pb":{"q8v":2.9632,"q5v":2.5228,"q2v":2.3286,"cvpos":0.9934}},"lxr_fc_rights":192.65},{"date":"2024-09-10T04:00:00.000Z","stockId":100000128369900,"pb":3.705,"sp":196.5,"statistics":{"pb":{"q8v":2.9632,"q5v":2.5224,"q2v":2.3269,"cvpos":0.9894}},"lxr_fc_rights":190.68},{"date":"2024-09-09T04:00:00.000Z","stockId":100000128369900,"pb":3.683,"sp":195.3,"statistics":{"pb":{"q8v":2.9619,"q5v":2.5219,"q2v":2.3269,"cvpos":0.988}},"lxr_fc_rights":189.52},{"date":"2024-09-06T04:00:00.000Z","stockId":100000128369900,"pb":3.639,"sp":193,"statistics":{"pb":{"q8v":2.9604,"q5v":2.5202,"q2v":2.3286,"cvpos":0.9801}},"lxr_fc_rights":187.29},{"date":"2024-09-05T04:00:00.000Z","stockId":100000128369900,"pb":3.718,"sp":197.18,"statistics":{"pb":{"q8v":2.9559,"q5v":2.5199,"q2v":2.3286,"cvpos":0.9907}},"lxr_fc_rights":191.34},{"date":"2024-09-04T04:00:00.000Z","stockId":100000128369900,"pb":3.749,"sp":198.8,"statistics":{"pb":{"q8v":2.9559,"q5v":2.5196,"q2v":2.3269,"cvpos":0.996}},"lxr_fc_rights":192.9},{"date":"2024-09-03T04:00:00.000Z","stockId":100000128369900,"pb":3.781,"sp":200.53,"statistics":{"pb":{"q8v":2.9552,"q5v":2.5195,"q2v":2.3269,"cvpos":0.9987}},"lxr_fc_rights":194.58},{"date":"2024-08-30T04:00:00.000Z","stockId":100000128369900,"pb":3.747,"sp":198.72,"statistics":{"pb":{"q8v":2.9527,"q5v":2.5195,"q2v":2.3286,"cvpos":0.9973}},"lxr_fc_rights":192.82},{"date":"2024-08-29T04:00:00.000Z","stockId":100000128369900,"pb":3.727,"sp":200.08,"statistics":{"pb":{"q8v":2.9521,"q5v":2.5195,"q2v":2.3286,"cvpos":0.996}},"lxr_fc_rights":193.51},{"date":"2024-08-28T04:00:00.000Z","stockId":100000128369900,"pb":3.752,"sp":201.41,"statistics":{"pb":{"q8v":2.9514,"q5v":2.5193,"q2v":2.3286,"cvpos":0.9987}},"lxr_fc_rights":194.8},{"date":"2024-08-27T04:00:00.000Z","stockId":100000128369900,"pb":3.801,"sp":204.03,"statistics":{"pb":{"q8v":2.9514,"q5v":2.5191,"q2v":2.3269,"cvpos":1}},"lxr_fc_rights":197.33},{"date":"2024-08-26T04:00:00.000Z","stockId":100000128369900,"pb":3.734,"sp":200.43,"statistics":{"pb":{"q8v":2.9501,"q5v":2.5191,"q2v":2.3269,"cvpos":1}},"lxr_fc_rights":193.85},{"date":"2024-08-23T04:00:00.000Z","stockId":100000128369900,"pb":3.699,"sp":198.58,"statistics":{"pb":{"q8v":2.9419,"q5v":2.5195,"q2v":2.3286,"cvpos":1}},"lxr_fc_rights":192.06},{"date":"2024-08-22T04:00:00.000Z","stockId":100000128369900,"pb":3.659,"sp":196.44,"statistics":{"pb":{"q8v":2.9405,"q5v":2.5195,"q2v":2.3286,"cvpos":0.996}},"lxr_fc_rights":189.99},{"date":"2024-08-21T04:00:00.000Z","stockId":100000128369900,"pb":3.641,"sp":195.46,"statistics":{"pb":{"q8v":2.9401,"q5v":2.5193,"q2v":2.3286,"cvpos":0.9947}},"lxr_fc_rights":189.04},{"date":"2024-08-20T04:00:00.000Z","stockId":100000128369900,"pb":3.655,"sp":196.22,"statistics":{"pb":{"q8v":2.9401,"q5v":2.5191,"q2v":2.3269,"cvpos":0.996}},"lxr_fc_rights":189.78},{"date":"2024-08-19T04:00:00.000Z","stockId":100000128369900,"pb":3.681,"sp":197.58,"statistics":{"pb":{"q8v":2.9394,"q5v":2.5191,"q2v":2.3269,"cvpos":1}},"lxr_fc_rights":191.09},{"date":"2024-08-16T04:00:00.000Z","stockId":100000128369900,"pb":3.662,"sp":196.56,"statistics":{"pb":{"q8v":2.9335,"q5v":2.5195,"q2v":2.3286,"cvpos":1}},"lxr_fc_rights":190.11},{"date":"2024-08-15T04:00:00.000Z","stockId":100000128369900,"pb":3.626,"sp":194.63,"statistics":{"pb":{"q8v":2.9333,"q5v":2.5195,"q2v":2.3286,"cvpos":0.996}},"lxr_fc_rights":188.24},{"date":"2024-08-14T04:00:00.000Z","stockId":100000128369900,"pb":3.66,"sp":196.49,"statistics":{"pb":{"q8v":2.9318,"q5v":2.5193,"q2v":2.3286,"cvpos":1}},"lxr_fc_rights":190.04},{"date":"2024-08-13T04:00:00.000Z","stockId":100000128369900,"pb":3.639,"sp":195.33,"statistics":{"pb":{"q8v":2.9318,"q5v":2.5191,"q2v":2.3269,"cvpos":1}},"lxr_fc_rights":188.92},{"date":"2024-08-12T04:00:00.000Z","stockId":100000128369900,"pb":3.632,"sp":194.95,"statistics":{"pb":{"q8v":2.9304,"q5v":2.5191,"q2v":2.3269,"cvpos":1}},"lxr_fc_rights":188.55},{"date":"2024-08-09T04:00:00.000Z","stockId":100000128369900,"pb":3.618,"sp":194.2,"statistics":{"pb":{"q8v":2.925,"q5v":2.5195,"q2v":2.3286,"cvpos":1}},"lxr_fc_rights":187.82},{"date":"2024-08-08T04:00:00.000Z","stockId":100000128369900,"pb":3.607,"sp":193.61,"statistics":{"pb":{"q8v":2.9165,"q5v":2.5195,"q2v":2.3286,"cvpos":1}},"lxr_fc_rights":187.25},{"date":"2024-08-07T04:00:00.000Z","stockId":100000128369900,"pb":3.55,"sp":190.59,"statistics":{"pb":{"q8v":2.9022,"q5v":2.5193,"q2v":2.3286,"cvpos":1}},"lxr_fc_rights":184.33},{"date":"2024-08-06T04:00:00.000Z","stockId":100000128369900,"pb":3.537,"sp":189.86,"statistics":{"pb":{"q8v":2.9022,"q5v":2.5191,"q2v":2.3269,"cvpos":1}},"lxr_fc_rights":183.63},{"date":"2024-08-05T04:00:00.000Z","stockId":100000128369900,"pb":3.481,"sp":186.87,"statistics":{"pb":{"q8v":2.9002,"q5v":2.5191,"q2v":2.3269,"cvpos":0.9934}},"lxr_fc_rights":180.73},{"date":"2024-08-02T04:00:00.000Z","stockId":100000128369900,"pb":3.516,"sp":188.76,"statistics":{"pb":{"q8v":2.8752,"q5v":2.5195,"q2v":2.3286,"cvpos":1}},"lxr_fc_rights":182.56},{"date":"2024-08-01T04:00:00.000Z","stockId":100000128369900,"pb":3.485,"sp":187.07,"statistics":{"pb":{"q8v":2.8734,"q5v":2.5195,"q2v":2.3286,"cvpos":0.9973}},"lxr_fc_rights":180.93},{"date":"2024-07-31T04:00:00.000Z","stockId":100000128369900,"pb":3.396,"sp":182.28,"statistics":{"pb":{"q8v":2.8569,"q5v":2.5193,"q2v":2.3286,"cvpos":0.9708}},"lxr_fc_rights":176.3},{"date":"2024-07-30T04:00:00.000Z","stockId":100000128369900,"pb":3.352,"sp":175.36,"statistics":{"pb":{"q8v":2.8569,"q5v":2.5191,"q2v":2.3269,"cvpos":0.9535}},"lxr_fc_rights":169.6},{"date":"2024-07-29T04:00:00.000Z","stockId":100000128369900,"pb":3.381,"sp":176.87,"statistics":{"pb":{"q8v":2.8376,"q5v":2.5191,"q2v":2.3269,"cvpos":0.9641}},"lxr_fc_rights":171.06},{"date":"2024-07-26T04:00:00.000Z","stockId":100000128369900,"pb":3.355,"sp":175.53,"statistics":{"pb":{"q8v":2.8291,"q5v":2.5195,"q2v":2.3286,"cvpos":0.9562}},"lxr_fc_rights":169.77},{"date":"2024-07-25T04:00:00.000Z","stockId":100000128369900,"pb":3.348,"sp":175.14,"statistics":{"pb":{"q8v":2.8284,"q5v":2.5195,"q2v":2.3286,"cvpos":0.9562}},"lxr_fc_rights":169.39},{"date":"2024-07-24T04:00:00.000Z","stockId":100000128369900,"pb":3.381,"sp":176.89,"statistics":{"pb":{"q8v":2.8266,"q5v":2.5193,"q2v":2.3286,"cvpos":0.9655}},"lxr_fc_rights":171.08},{"date":"2024-07-23T04:00:00.000Z","stockId":100000128369900,"pb":3.375,"sp":176.56,"statistics":{"pb":{"q8v":2.8266,"q5v":2.5191,"q2v":2.3269,"cvpos":0.9641}},"lxr_fc_rights":170.76},{"date":"2024-07-22T04:00:00.000Z","stockId":100000128369900,"pb":3.392,"sp":177.44,"statistics":{"pb":{"q8v":2.8246,"q5v":2.5191,"q2v":2.3269,"cvpos":0.9694}},"lxr_fc_rights":171.61},{"date":"2024-07-19T04:00:00.000Z","stockId":100000128369900,"pb":3.48,"sp":182.05,"statistics":{"pb":{"q8v":2.8166,"q5v":2.5195,"q2v":2.3286,"cvpos":0.996}},"lxr_fc_rights":176.07},{"date":"2024-07-18T04:00:00.000Z","stockId":100000128369900,"pb":3.485,"sp":182.29,"statistics":{"pb":{"q8v":2.8128,"q5v":2.5195,"q2v":2.3286,"cvpos":0.9973}},"lxr_fc_rights":176.31},{"date":"2024-07-17T04:00:00.000Z","stockId":100000128369900,"pb":3.509,"sp":183.56,"statistics":{"pb":{"q8v":2.8025,"q5v":2.5193,"q2v":2.3286,"cvpos":1}},"lxr_fc_rights":177.53},{"date":"2024-07-16T04:00:00.000Z","stockId":100000128369900,"pb":3.498,"sp":182.98,"statistics":{"pb":{"q8v":2.8025,"q5v":2.5191,"q2v":2.3269,"cvpos":1}},"lxr_fc_rights":176.97},{"date":"2024-07-15T04:00:00.000Z","stockId":100000128369900,"pb":3.474,"sp":181.75,"statistics":{"pb":{"q8v":2.8025,"q5v":2.5191,"q2v":2.3269,"cvpos":1}},"lxr_fc_rights":175.78},{"date":"2024-07-12T04:00:00.000Z","stockId":100000128369900,"pb":3.432,"sp":179.54,"statistics":{"pb":{"q8v":2.7954,"q5v":2.5195,"q2v":2.3286,"cvpos":0.992}},"lxr_fc_rights":173.65},{"date":"2024-07-11T04:00:00.000Z","stockId":100000128369900,"pb":3.418,"sp":178.81,"statistics":{"pb":{"q8v":2.7865,"q5v":2.5195,"q2v":2.3286,"cvpos":0.9867}},"lxr_fc_rights":172.94},{"date":"2024-07-10T04:00:00.000Z","stockId":100000128369900,"pb":3.451,"sp":180.52,"statistics":{"pb":{"q8v":2.7857,"q5v":2.5193,"q2v":2.3286,"cvpos":0.9987}},"lxr_fc_rights":174.59},{"date":"2024-07-09T04:00:00.000Z","stockId":100000128369900,"pb":3.423,"sp":179.05,"statistics":{"pb":{"q8v":2.7857,"q5v":2.5191,"q2v":2.3269,"cvpos":0.9894}},"lxr_fc_rights":173.17},{"date":"2024-07-08T04:00:00.000Z","stockId":100000128369900,"pb":3.425,"sp":179.17,"statistics":{"pb":{"q8v":2.7758,"q5v":2.5191,"q2v":2.3269,"cvpos":0.992}},"lxr_fc_rights":173.29},{"date":"2024-07-05T04:00:00.000Z","stockId":100000128369900,"pb":3.426,"sp":179.24,"statistics":{"pb":{"q8v":2.764,"q5v":2.5195,"q2v":2.3286,"cvpos":0.9934}},"lxr_fc_rights":173.36},{"date":"2024-07-03T04:00:00.000Z","stockId":100000128369900,"pb":3.411,"sp":178.46,"statistics":{"pb":{"q8v":2.7594,"q5v":2.5193,"q2v":2.3286,"cvpos":0.992}},"lxr_fc_rights":172.6},{"date":"2024-07-02T04:00:00.000Z","stockId":100000128369900,"pb":3.44,"sp":179.98,"statistics":{"pb":{"q8v":2.7594,"q5v":2.5191,"q2v":2.3269,"cvpos":0.9973}},"lxr_fc_rights":174.07},{"date":"2024-07-01T04:00:00.000Z","stockId":100000128369900,"pb":3.423,"sp":179.08,"statistics":{"pb":{"q8v":2.7587,"q5v":2.5191,"q2v":2.3269,"cvpos":0.9947}},"lxr_fc_rights":173.2},{"date":"2024-06-28T04:00:00.000Z","stockId":100000128369900,"pb":3.368,"sp":176.18,"statistics":{"pb":{"q8v":2.754,"q5v":2.5195,"q2v":2.3286,"cvpos":0.9814}},"lxr_fc_rights":170.4},{"date":"2024-06-27T04:00:00.000Z","stockId":100000128369900,"pb":3.392,"sp":177.42,"statistics":{"pb":{"q8v":2.748,"q5v":2.5195,"q2v":2.3286,"cvpos":0.9881}},"lxr_fc_rights":171.6},{"date":"2024-06-26T04:00:00.000Z","stockId":100000128369900,"pb":3.37,"sp":176.31,"statistics":{"pb":{"q8v":2.7427,"q5v":2.5193,"q2v":2.3286,"cvpos":0.9841}},"lxr_fc_rights":170.52},{"pb":3.396,"sp":177.63,"stockId":100000128369900,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":2.7427,"q5v":2.5191,"q2v":2.3269,"cvpos":0.9907}},"lxr_fc_rights":171.8},{"pb":3.402,"sp":177.95,"stockId":100000128369900,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":2.7301,"q5v":2.5191,"q2v":2.3269,"cvpos":0.9934}},"lxr_fc_rights":172.11},{"pb":3.378,"sp":176.73,"stockId":100000128369900,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":2.7301,"q5v":2.5195,"q2v":2.3286,"cvpos":0.9894}},"lxr_fc_rights":170.93},{"pb":3.373,"sp":176.44,"stockId":100000128369900,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":2.7301,"q5v":2.5195,"q2v":2.3286,"cvpos":0.9894}},"lxr_fc_rights":170.65},{"pb":3.395,"sp":177.61,"stockId":100000128369900,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":2.7301,"q5v":2.5193,"q2v":2.3286,"cvpos":0.992}},"lxr_fc_rights":171.78},{"pb":3.391,"sp":177.38,"stockId":100000128369900,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":2.726,"q5v":2.5193,"q2v":2.3286,"cvpos":0.992}},"lxr_fc_rights":171.56},{"pb":3.364,"sp":175.99,"stockId":100000128369900,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":2.7301,"q5v":2.5195,"q2v":2.3286,"cvpos":0.9921}},"lxr_fc_rights":170.21},{"pb":3.347,"sp":175.11,"stockId":100000128369900,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":2.7286,"q5v":2.5195,"q2v":2.3286,"cvpos":0.9921}},"lxr_fc_rights":169.36},{"pb":3.322,"sp":173.79,"stockId":100000128369900,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":2.726,"q5v":2.5195,"q2v":2.3286,"cvpos":0.9907}},"lxr_fc_rights":168.09},{"pb":3.41,"sp":178.4,"stockId":100000128369900,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":2.7245,"q5v":2.5193,"q2v":2.3286,"cvpos":0.9947}},"lxr_fc_rights":172.53},{"pb":3.454,"sp":180.69,"stockId":100000128369900,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":2.7245,"q5v":2.5193,"q2v":2.3286,"cvpos":1}},"lxr_fc_rights":174.73},{"pb":3.437,"sp":179.82,"stockId":100000128369900,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":2.7286,"q5v":2.5195,"q2v":2.3286,"cvpos":0.9987}},"lxr_fc_rights":173.9},{"pb":3.436,"sp":179.77,"stockId":100000128369900,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":2.726,"q5v":2.5195,"q2v":2.3286,"cvpos":0.9987}},"lxr_fc_rights":173.85},{"pb":3.446,"sp":180.27,"stockId":100000128369900,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":2.7245,"q5v":2.5195,"q2v":2.3286,"cvpos":1}},"lxr_fc_rights":174.33},{"pb":3.401,"sp":177.91,"stockId":100000128369900,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":2.7243,"q5v":2.5193,"q2v":2.3286,"cvpos":1}},"lxr_fc_rights":172.06},{"pb":3.309,"sp":173.08,"stockId":100000128369900,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":2.7236,"q5v":2.5193,"q2v":2.3286,"cvpos":0.9987}},"lxr_fc_rights":167.4},{"pb":3.345,"sp":174.96,"stockId":100000128369900,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":2.7232,"q5v":2.5195,"q2v":2.3286,"cvpos":1}},"lxr_fc_rights":169.21},{"pb":3.223,"sp":170.7,"stockId":100000128369900,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":2.7221,"q5v":2.5195,"q2v":2.3286,"cvpos":1}},"lxr_fc_rights":164.48},{"pb":3.188,"sp":168.88,"stockId":100000128369900,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":2.7221,"q5v":2.5193,"q2v":2.3286,"cvpos":1}},"lxr_fc_rights":162.73},{"pb":3.159,"sp":167.31,"stockId":100000128369900,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":2.7221,"q5v":2.5191,"q2v":2.3269,"cvpos":1}},"lxr_fc_rights":161.22},{"pb":3.134,"sp":166,"stockId":100000128369900,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":2.7206,"q5v":2.5195,"q2v":2.3286,"cvpos":1}},"lxr_fc_rights":159.95},{"pb":3.114,"sp":164.97,"stockId":100000128369900,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":2.7204,"q5v":2.5195,"q2v":2.3286,"cvpos":0.9974}},"lxr_fc_rights":158.96},{"pb":3.124,"sp":165.5,"stockId":100000128369900,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":2.7191,"q5v":2.5195,"q2v":2.3286,"cvpos":1}},"lxr_fc_rights":159.47},{"pb":3.103,"sp":164.36,"stockId":100000128369900,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":2.7181,"q5v":2.5193,"q2v":2.3286,"cvpos":0.9934}},"lxr_fc_rights":158.37},{"pb":3.094,"sp":163.9,"stockId":100000128369900,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":2.7168,"q5v":2.5193,"q2v":2.3286,"cvpos":0.9867}},"lxr_fc_rights":157.93},{"pb":3.096,"sp":164,"stockId":100000128369900,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":2.7164,"q5v":2.5195,"q2v":2.3286,"cvpos":0.9894}},"lxr_fc_rights":158.03},{"pb":3.088,"sp":163.58,"stockId":100000128369900,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":2.7157,"q5v":2.5195,"q2v":2.3286,"cvpos":0.9881}},"lxr_fc_rights":157.62},{"pb":3.071,"sp":162.68,"stockId":100000128369900,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":2.7145,"q5v":2.5195,"q2v":2.3286,"cvpos":0.9841}},"lxr_fc_rights":156.75},{"pb":3.066,"sp":162.41,"stockId":100000128369900,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":2.7125,"q5v":2.5193,"q2v":2.3286,"cvpos":0.9841}},"lxr_fc_rights":156.49},{"pb":3.084,"sp":163.35,"stockId":100000128369900,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":2.7053,"q5v":2.5193,"q2v":2.3286,"cvpos":0.988}},"lxr_fc_rights":157.4},{"date":"2024-05-10T04:00:00.000Z","stockId":100000128369900,"pb":3.1,"sp":164.2,"statistics":{"pb":{"q8v":2.705,"q5v":2.5195,"q2v":2.3286,"cvpos":0.9921}},"lxr_fc_rights":158.22},{"date":"2024-05-09T04:00:00.000Z","stockId":100000128369900,"pb":3.109,"sp":164.68,"statistics":{"pb":{"q8v":2.7031,"q5v":2.5195,"q2v":2.3286,"cvpos":0.9974}},"lxr_fc_rights":158.68},{"date":"2024-05-08T04:00:00.000Z","stockId":100000128369900,"pb":3.074,"sp":162.83,"statistics":{"pb":{"q8v":2.7008,"q5v":2.5195,"q2v":2.3286,"cvpos":0.9894}},"lxr_fc_rights":156.9},{"date":"2024-05-07T04:00:00.000Z","stockId":100000128369900,"pb":3.062,"sp":162.19,"statistics":{"pb":{"q8v":2.6958,"q5v":2.5193,"q2v":2.3286,"cvpos":0.988}},"lxr_fc_rights":156.28},{"date":"2024-05-06T04:00:00.000Z","stockId":100000128369900,"pb":3.065,"sp":162.37,"statistics":{"pb":{"q8v":2.6924,"q5v":2.5193,"q2v":2.3286,"cvpos":0.9894}},"lxr_fc_rights":156.46},{"date":"2024-05-03T04:00:00.000Z","stockId":100000128369900,"pb":3.107,"sp":164.6,"statistics":{"pb":{"q8v":2.6887,"q5v":2.5193,"q2v":2.3286,"cvpos":0.996}},"lxr_fc_rights":158.6},{"date":"2024-05-02T04:00:00.000Z","stockId":100000128369900,"pb":3.113,"sp":164.91,"statistics":{"pb":{"q8v":2.6883,"q5v":2.5186,"q2v":2.3286,"cvpos":0.9987}},"lxr_fc_rights":158.9},{"date":"2024-05-01T04:00:00.000Z","stockId":100000128369900,"pb":3.124,"sp":165.47,"statistics":{"pb":{"q8v":2.688,"q5v":2.5181,"q2v":2.3286,"cvpos":1}},"lxr_fc_rights":159.44},{"date":"2024-04-30T04:00:00.000Z","stockId":100000128369900,"pb":3.099,"sp":164.17,"statistics":{"pb":{"q8v":2.6862,"q5v":2.518,"q2v":2.3286,"cvpos":0.9973}},"lxr_fc_rights":158.19},{"date":"2024-04-29T04:00:00.000Z","stockId":100000128369900,"pb":3.101,"sp":164.25,"statistics":{"pb":{"q8v":2.6809,"q5v":2.5179,"q2v":2.3286,"cvpos":0.9987}},"lxr_fc_rights":158.27},{"date":"2024-04-26T04:00:00.000Z","stockId":100000128369900,"pb":3.095,"sp":163.96,"statistics":{"pb":{"q8v":2.679,"q5v":2.5179,"q2v":2.3286,"cvpos":0.9987}},"lxr_fc_rights":157.99},{"date":"2024-04-25T04:00:00.000Z","stockId":100000128369900,"pb":3.044,"sp":164.05,"statistics":{"pb":{"q8v":2.6781,"q5v":2.5179,"q2v":2.3286,"cvpos":0.9921}},"lxr_fc_rights":158.07},{"date":"2024-04-24T04:00:00.000Z","stockId":100000128369900,"pb":3.046,"sp":164.18,"statistics":{"pb":{"q8v":2.6775,"q5v":2.5179,"q2v":2.3286,"cvpos":0.9947}},"lxr_fc_rights":158.2},{"date":"2024-04-23T04:00:00.000Z","stockId":100000128369900,"pb":3.029,"sp":163.25,"statistics":{"pb":{"q8v":2.6772,"q5v":2.5177,"q2v":2.3286,"cvpos":0.9854}},"lxr_fc_rights":157.3},{"date":"2024-04-22T04:00:00.000Z","stockId":100000128369900,"pb":3.013,"sp":162.36,"statistics":{"pb":{"q8v":2.6744,"q5v":2.5177,"q2v":2.3286,"cvpos":0.9788}},"lxr_fc_rights":156.45},{"date":"2024-04-19T04:00:00.000Z","stockId":100000128369900,"pb":3.012,"sp":162.33,"statistics":{"pb":{"q8v":2.6734,"q5v":2.5162,"q2v":2.3286,"cvpos":0.9788}},"lxr_fc_rights":156.42},{"date":"2024-04-18T04:00:00.000Z","stockId":100000128369900,"pb":2.985,"sp":160.85,"statistics":{"pb":{"q8v":2.6732,"q5v":2.5157,"q2v":2.3286,"cvpos":0.9563}},"lxr_fc_rights":154.99},{"date":"2024-04-17T04:00:00.000Z","stockId":100000128369900,"pb":2.971,"sp":160.09,"statistics":{"pb":{"q8v":2.6728,"q5v":2.5155,"q2v":2.3286,"cvpos":0.9456}},"lxr_fc_rights":154.26},{"date":"2024-04-16T04:00:00.000Z","stockId":100000128369900,"pb":2.965,"sp":159.79,"statistics":{"pb":{"q8v":2.6713,"q5v":2.5144,"q2v":2.3286,"cvpos":0.9363}},"lxr_fc_rights":153.97},{"date":"2024-04-15T04:00:00.000Z","stockId":100000128369900,"pb":2.966,"sp":159.82,"statistics":{"pb":{"q8v":2.6683,"q5v":2.5144,"q2v":2.3286,"cvpos":0.9376}},"lxr_fc_rights":154},{"date":"2024-04-12T04:00:00.000Z","stockId":100000128369900,"pb":2.97,"sp":160.05,"statistics":{"pb":{"q8v":2.663,"q5v":2.5129,"q2v":2.3286,"cvpos":0.943}},"lxr_fc_rights":154.22},{"date":"2024-04-11T04:00:00.000Z","stockId":100000128369900,"pb":2.982,"sp":160.69,"statistics":{"pb":{"q8v":2.6625,"q5v":2.5125,"q2v":2.3286,"cvpos":0.955}},"lxr_fc_rights":154.84},{"date":"2024-04-10T04:00:00.000Z","stockId":100000128369900,"pb":2.976,"sp":160.38,"statistics":{"pb":{"q8v":2.6618,"q5v":2.5121,"q2v":2.3286,"cvpos":0.9523}},"lxr_fc_rights":154.54},{"date":"2024-04-09T04:00:00.000Z","stockId":100000128369900,"pb":2.987,"sp":161,"statistics":{"pb":{"q8v":2.6618,"q5v":2.512,"q2v":2.3286,"cvpos":0.9615}},"lxr_fc_rights":155.14},{"date":"2024-04-08T04:00:00.000Z","stockId":100000128369900,"pb":2.986,"sp":160.9,"statistics":{"pb":{"q8v":2.6607,"q5v":2.5118,"q2v":2.3286,"cvpos":0.9588}},"lxr_fc_rights":155.04},{"date":"2024-04-05T04:00:00.000Z","stockId":100000128369900,"pb":2.989,"sp":161.11,"statistics":{"pb":{"q8v":2.6598,"q5v":2.5111,"q2v":2.3286,"cvpos":0.9642}},"lxr_fc_rights":155.24},{"date":"2024-04-04T04:00:00.000Z","stockId":100000128369900,"pb":2.999,"sp":161.61,"statistics":{"pb":{"q8v":2.6587,"q5v":2.5106,"q2v":2.3286,"cvpos":0.9709}},"lxr_fc_rights":155.72},{"date":"2024-04-03T04:00:00.000Z","stockId":100000128369900,"pb":3.029,"sp":163.26,"statistics":{"pb":{"q8v":2.6586,"q5v":2.5104,"q2v":2.3286,"cvpos":0.9867}},"lxr_fc_rights":157.31},{"date":"2024-04-02T04:00:00.000Z","stockId":100000128369900,"pb":3.007,"sp":162.08,"statistics":{"pb":{"q8v":2.6586,"q5v":2.5104,"q2v":2.3286,"cvpos":0.9788}},"lxr_fc_rights":156.18},{"date":"2024-04-01T04:00:00.000Z","stockId":100000128369900,"pb":3.018,"sp":162.67,"statistics":{"pb":{"q8v":2.6586,"q5v":2.5104,"q2v":2.3269,"cvpos":0.984}},"lxr_fc_rights":156.74},{"date":"2024-03-28T04:00:00.000Z","stockId":100000128369900,"pb":3.029,"sp":163.22,"statistics":{"pb":{"q8v":2.6582,"q5v":2.5094,"q2v":2.3286,"cvpos":0.9868}},"lxr_fc_rights":157.27},{"date":"2024-03-27T04:00:00.000Z","stockId":100000128369900,"pb":3.006,"sp":162.01,"statistics":{"pb":{"q8v":2.6571,"q5v":2.5091,"q2v":2.3286,"cvpos":0.9814}},"lxr_fc_rights":156.11},{"date":"2024-03-26T04:00:00.000Z","stockId":100000128369900,"pb":2.989,"sp":161.1,"statistics":{"pb":{"q8v":2.6564,"q5v":2.5087,"q2v":2.3286,"cvpos":0.9721}},"lxr_fc_rights":155.23},{"date":"2024-03-25T04:00:00.000Z","stockId":100000128369900,"pb":2.99,"sp":161.115,"statistics":{"pb":{"q8v":2.6564,"q5v":2.508,"q2v":2.3286,"cvpos":0.9734}},"lxr_fc_rights":155.25},{"date":"2024-03-22T04:00:00.000Z","stockId":100000128369900,"pb":2.98,"sp":160.61,"statistics":{"pb":{"q8v":2.6547,"q5v":2.5067,"q2v":2.3272,"cvpos":0.9682}},"lxr_fc_rights":154.76},{"date":"2024-03-21T04:00:00.000Z","stockId":100000128369900,"pb":2.986,"sp":160.93,"statistics":{"pb":{"q8v":2.6544,"q5v":2.5062,"q2v":2.3272,"cvpos":0.9735}},"lxr_fc_rights":155.07},{"date":"2024-03-20T04:00:00.000Z","stockId":100000128369900,"pb":2.99,"sp":161.16,"statistics":{"pb":{"q8v":2.6544,"q5v":2.506,"q2v":2.3272,"cvpos":0.9761}},"lxr_fc_rights":155.29},{"date":"2024-03-19T04:00:00.000Z","stockId":100000128369900,"pb":2.983,"sp":160.74,"statistics":{"pb":{"q8v":2.6525,"q5v":2.5059,"q2v":2.3272,"cvpos":0.9734}},"lxr_fc_rights":154.88},{"date":"2024-03-18T04:00:00.000Z","stockId":100000128369900,"pb":2.99,"sp":161.15,"statistics":{"pb":{"q8v":2.6523,"q5v":2.5054,"q2v":2.3272,"cvpos":0.9761}},"lxr_fc_rights":155.28},{"date":"2024-03-15T04:00:00.000Z","stockId":100000128369900,"pb":3.002,"sp":161.81,"statistics":{"pb":{"q8v":2.6495,"q5v":2.5048,"q2v":2.3272,"cvpos":0.9788}},"lxr_fc_rights":155.92},{"date":"2024-03-14T04:00:00.000Z","stockId":100000128369900,"pb":3.022,"sp":162.86,"statistics":{"pb":{"q8v":2.6487,"q5v":2.5046,"q2v":2.3272,"cvpos":0.9868}},"lxr_fc_rights":156.93},{"date":"2024-03-13T04:00:00.000Z","stockId":100000128369900,"pb":3.045,"sp":164.09,"statistics":{"pb":{"q8v":2.6482,"q5v":2.5043,"q2v":2.3272,"cvpos":0.9947}},"lxr_fc_rights":158.11},{"date":"2024-03-12T04:00:00.000Z","stockId":100000128369900,"pb":3.037,"sp":163.68,"statistics":{"pb":{"q8v":2.6481,"q5v":2.5035,"q2v":2.3272,"cvpos":0.9934}},"lxr_fc_rights":157.72},{"date":"2024-03-11T04:00:00.000Z","stockId":100000128369900,"pb":3.057,"sp":164.76,"statistics":{"pb":{"q8v":2.6448,"q5v":2.5029,"q2v":2.3272,"cvpos":0.9973}},"lxr_fc_rights":158.76},{"date":"2024-03-08T05:00:00.000Z","stockId":100000128369900,"pb":3.043,"sp":163.99,"statistics":{"pb":{"q8v":2.6403,"q5v":2.5022,"q2v":2.3272,"cvpos":0.996}},"lxr_fc_rights":158.02},{"date":"2024-03-07T05:00:00.000Z","stockId":100000128369900,"pb":3.05,"sp":164.39,"statistics":{"pb":{"q8v":2.6396,"q5v":2.5016,"q2v":2.3272,"cvpos":0.9974}},"lxr_fc_rights":158.4},{"date":"2024-03-06T05:00:00.000Z","stockId":100000128369900,"pb":3.107,"sp":167.42,"statistics":{"pb":{"q8v":2.6396,"q5v":2.5011,"q2v":2.3272,"cvpos":1}},"lxr_fc_rights":161.32},{"date":"2024-03-05T05:00:00.000Z","stockId":100000128369900,"pb":3.078,"sp":165.9,"statistics":{"pb":{"q8v":2.6391,"q5v":2.5005,"q2v":2.3272,"cvpos":1}},"lxr_fc_rights":159.86},{"date":"2024-03-04T05:00:00.000Z","stockId":100000128369900,"pb":3.031,"sp":163.34,"statistics":{"pb":{"q8v":2.6389,"q5v":2.5005,"q2v":2.3269,"cvpos":0.9987}},"lxr_fc_rights":157.39},{"date":"2024-03-01T05:00:00.000Z","stockId":100000128369900,"pb":3.031,"sp":163.37,"statistics":{"pb":{"q8v":2.6385,"q5v":2.5001,"q2v":2.3255,"cvpos":1}},"lxr_fc_rights":157.42},{"date":"2024-02-29T05:00:00.000Z","stockId":100000128369900,"pb":3.03,"sp":163.3,"statistics":{"pb":{"q8v":2.6385,"q5v":2.4999,"q2v":2.3255,"cvpos":1}},"lxr_fc_rights":157.35},{"date":"2024-02-28T05:00:00.000Z","stockId":100000128369900,"pb":3.004,"sp":163.8,"statistics":{"pb":{"q8v":2.6371,"q5v":2.4997,"q2v":2.3255,"cvpos":0.9947}},"lxr_fc_rights":157.21},{"date":"2024-02-27T05:00:00.000Z","stockId":100000128369900,"pb":3.019,"sp":164.62,"statistics":{"pb":{"q8v":2.6365,"q5v":2.4997,"q2v":2.3255,"cvpos":1}},"lxr_fc_rights":158},{"date":"2024-02-26T05:00:00.000Z","stockId":100000128369900,"pb":3.006,"sp":163.91,"statistics":{"pb":{"q8v":2.6364,"q5v":2.4996,"q2v":2.3251,"cvpos":0.9973}},"lxr_fc_rights":157.32},{"date":"2024-02-23T05:00:00.000Z","stockId":100000128369900,"pb":3.014,"sp":164.34,"statistics":{"pb":{"q8v":2.6364,"q5v":2.4995,"q2v":2.3206,"cvpos":1}},"lxr_fc_rights":157.73},{"date":"2024-02-22T05:00:00.000Z","stockId":100000128369900,"pb":2.999,"sp":163.55,"statistics":{"pb":{"q8v":2.6362,"q5v":2.4993,"q2v":2.3204,"cvpos":0.9987}},"lxr_fc_rights":156.97},{"date":"2024-02-21T05:00:00.000Z","stockId":100000128369900,"pb":3.009,"sp":164.05,"statistics":{"pb":{"q8v":2.6359,"q5v":2.4991,"q2v":2.3204,"cvpos":1}},"lxr_fc_rights":157.45},{"date":"2024-02-20T05:00:00.000Z","stockId":100000128369900,"pb":2.972,"sp":162.05,"statistics":{"pb":{"q8v":2.6358,"q5v":2.4986,"q2v":2.3204,"cvpos":0.9947}},"lxr_fc_rights":155.53},{"date":"2024-02-16T05:00:00.000Z","stockId":100000128369900,"pb":2.942,"sp":160.41,"statistics":{"pb":{"q8v":2.635,"q5v":2.4961,"q2v":2.3195,"cvpos":0.9722}},"lxr_fc_rights":153.96},{"date":"2024-02-15T05:00:00.000Z","stockId":100000128369900,"pb":2.963,"sp":161.57,"statistics":{"pb":{"q8v":2.6344,"q5v":2.4957,"q2v":2.3195,"cvpos":0.9881}},"lxr_fc_rights":155.07},{"date":"2024-02-14T05:00:00.000Z","stockId":100000128369900,"pb":2.96,"sp":161.42,"statistics":{"pb":{"q8v":2.6337,"q5v":2.4953,"q2v":2.3195,"cvpos":0.9854}},"lxr_fc_rights":154.93},{"date":"2024-02-13T05:00:00.000Z","stockId":100000128369900,"pb":2.962,"sp":161.48,"statistics":{"pb":{"q8v":2.6336,"q5v":2.4951,"q2v":2.3195,"cvpos":0.988}},"lxr_fc_rights":154.99},{"date":"2024-02-12T05:00:00.000Z","stockId":100000128369900,"pb":2.967,"sp":161.76,"statistics":{"pb":{"q8v":2.6335,"q5v":2.4948,"q2v":2.3195,"cvpos":0.9894}},"lxr_fc_rights":155.25},{"date":"2024-02-09T05:00:00.000Z","stockId":100000128369900,"pb":2.975,"sp":162.19,"statistics":{"pb":{"q8v":2.6323,"q5v":2.4939,"q2v":2.3195,"cvpos":0.9974}},"lxr_fc_rights":155.67},{"date":"2024-02-08T05:00:00.000Z","stockId":100000128369900,"pb":2.951,"sp":160.93,"statistics":{"pb":{"q8v":2.6315,"q5v":2.4935,"q2v":2.3195,"cvpos":0.9828}},"lxr_fc_rights":154.46},{"date":"2024-02-07T05:00:00.000Z","stockId":100000128369900,"pb":2.967,"sp":161.78,"statistics":{"pb":{"q8v":2.6314,"q5v":2.4934,"q2v":2.3195,"cvpos":0.992}},"lxr_fc_rights":155.27},{"date":"2024-02-06T05:00:00.000Z","stockId":100000128369900,"pb":2.953,"sp":161,"statistics":{"pb":{"q8v":2.6312,"q5v":2.4933,"q2v":2.3195,"cvpos":0.9867}},"lxr_fc_rights":154.52},{"date":"2024-02-05T05:00:00.000Z","stockId":100000128369900,"pb":2.971,"sp":162.01,"statistics":{"pb":{"q8v":2.6308,"q5v":2.493,"q2v":2.3195,"cvpos":0.996}},"lxr_fc_rights":155.49},{"date":"2024-02-02T05:00:00.000Z","stockId":100000128369900,"pb":2.967,"sp":161.78,"statistics":{"pb":{"q8v":2.6306,"q5v":2.493,"q2v":2.3195,"cvpos":0.9947}},"lxr_fc_rights":155.27},{"date":"2024-02-01T05:00:00.000Z","stockId":100000128369900,"pb":2.939,"sp":162.5,"statistics":{"pb":{"q8v":2.6299,"q5v":2.4922,"q2v":2.3195,"cvpos":0.9828}},"lxr_fc_rights":155.96},{"date":"2024-01-31T05:00:00.000Z","stockId":100000128369900,"pb":2.916,"sp":161.23,"statistics":{"pb":{"q8v":2.6297,"q5v":2.4918,"q2v":2.3195,"cvpos":0.9735}},"lxr_fc_rights":154.75},{"date":"2024-01-30T05:00:00.000Z","stockId":100000128369900,"pb":2.925,"sp":161.7,"statistics":{"pb":{"q8v":2.6279,"q5v":2.4917,"q2v":2.3195,"cvpos":0.9748}},"lxr_fc_rights":155.2},{"date":"2024-01-29T05:00:00.000Z","stockId":100000128369900,"pb":2.95,"sp":163.09,"statistics":{"pb":{"q8v":2.6278,"q5v":2.4913,"q2v":2.3195,"cvpos":0.988}},"lxr_fc_rights":156.53},{"date":"2024-01-26T05:00:00.000Z","stockId":100000128369900,"pb":2.933,"sp":162.16,"statistics":{"pb":{"q8v":2.6267,"q5v":2.4908,"q2v":2.3195,"cvpos":0.9815}},"lxr_fc_rights":155.64},{"date":"2024-01-25T05:00:00.000Z","stockId":100000128369900,"pb":2.941,"sp":162.56,"statistics":{"pb":{"q8v":2.6261,"q5v":2.4908,"q2v":2.3195,"cvpos":0.9868}},"lxr_fc_rights":156.02},{"date":"2024-01-24T05:00:00.000Z","stockId":100000128369900,"pb":2.93,"sp":162,"statistics":{"pb":{"q8v":2.6257,"q5v":2.4905,"q2v":2.3195,"cvpos":0.9814}},"lxr_fc_rights":155.48},{"date":"2024-01-23T05:00:00.000Z","stockId":100000128369900,"pb":2.962,"sp":163.74,"statistics":{"pb":{"q8v":2.6257,"q5v":2.4904,"q2v":2.3195,"cvpos":0.9947}},"lxr_fc_rights":157.15},{"date":"2024-01-22T05:00:00.000Z","stockId":100000128369900,"pb":2.973,"sp":164.38,"statistics":{"pb":{"q8v":2.6256,"q5v":2.4904,"q2v":2.3195,"cvpos":0.9973}},"lxr_fc_rights":157.77},{"date":"2024-01-19T05:00:00.000Z","stockId":100000128369900,"pb":2.988,"sp":165.16,"statistics":{"pb":{"q8v":2.6252,"q5v":2.4908,"q2v":2.3195,"cvpos":1}},"lxr_fc_rights":158.52},{"date":"2024-01-18T05:00:00.000Z","stockId":100000128369900,"pb":2.983,"sp":164.89,"statistics":{"pb":{"q8v":2.625,"q5v":2.4905,"q2v":2.3195,"cvpos":1}},"lxr_fc_rights":158.26},{"date":"2024-01-17T05:00:00.000Z","stockId":100000128369900,"pb":2.971,"sp":164.27,"statistics":{"pb":{"q8v":2.6233,"q5v":2.4904,"q2v":2.3195,"cvpos":1}},"lxr_fc_rights":157.66},{"date":"2024-01-16T05:00:00.000Z","stockId":100000128369900,"pb":2.95,"sp":163.08,"statistics":{"pb":{"q8v":2.6233,"q5v":2.4903,"q2v":2.3149,"cvpos":0.9947}},"lxr_fc_rights":156.52},{"date":"2024-01-12T05:00:00.000Z","stockId":100000128369900,"pb":2.94,"sp":162.54,"statistics":{"pb":{"q8v":2.6225,"q5v":2.489,"q2v":2.3195,"cvpos":0.9947}},"lxr_fc_rights":156},{"date":"2024-01-11T05:00:00.000Z","stockId":100000128369900,"pb":2.933,"sp":162.17,"statistics":{"pb":{"q8v":2.6212,"q5v":2.489,"q2v":2.3195,"cvpos":0.9934}},"lxr_fc_rights":155.65},{"date":"2024-01-10T05:00:00.000Z","stockId":100000128369900,"pb":2.954,"sp":163.29,"statistics":{"pb":{"q8v":2.6209,"q5v":2.489,"q2v":2.3195,"cvpos":0.9973}},"lxr_fc_rights":156.72},{"date":"2024-01-09T05:00:00.000Z","stockId":100000128369900,"pb":2.952,"sp":163.2,"statistics":{"pb":{"q8v":2.6208,"q5v":2.4883,"q2v":2.3195,"cvpos":0.9973}},"lxr_fc_rights":156.64},{"date":"2024-01-08T05:00:00.000Z","stockId":100000128369900,"pb":2.956,"sp":163.41,"statistics":{"pb":{"q8v":2.619,"q5v":2.4883,"q2v":2.3195,"cvpos":1}},"lxr_fc_rights":156.84},{"date":"2024-01-05T05:00:00.000Z","stockId":100000128369900,"pb":2.955,"sp":163.37,"statistics":{"pb":{"q8v":2.6187,"q5v":2.489,"q2v":2.3195,"cvpos":1}},"lxr_fc_rights":156.8},{"date":"2024-01-04T05:00:00.000Z","stockId":100000128369900,"pb":2.936,"sp":162.3,"statistics":{"pb":{"q8v":2.6187,"q5v":2.489,"q2v":2.3195,"cvpos":1}},"lxr_fc_rights":155.77},{"date":"2024-01-03T05:00:00.000Z","stockId":100000128369900,"pb":2.932,"sp":162.08,"statistics":{"pb":{"q8v":2.6173,"q5v":2.489,"q2v":2.3195,"cvpos":1}},"lxr_fc_rights":155.56},{"date":"2024-01-02T05:00:00.000Z","stockId":100000128369900,"pb":2.929,"sp":161.91,"statistics":{"pb":{"q8v":2.6145,"q5v":2.4883,"q2v":2.3195,"cvpos":1}},"lxr_fc_rights":155.4},{"date":"2023-12-29T05:00:00.000Z","stockId":100000128369900,"pb":2.9,"sp":160.33,"statistics":{"pb":{"q8v":2.6133,"q5v":2.489,"q2v":2.3195,"cvpos":0.9987}},"lxr_fc_rights":153.88},{"date":"2023-12-28T05:00:00.000Z","stockId":100000128369900,"pb":2.875,"sp":158.95,"statistics":{"pb":{"q8v":2.6105,"q5v":2.489,"q2v":2.3195,"cvpos":0.9974}},"lxr_fc_rights":152.56},{"date":"2023-12-27T05:00:00.000Z","stockId":100000128369900,"pb":2.857,"sp":157.94,"statistics":{"pb":{"q8v":2.6089,"q5v":2.489,"q2v":2.3195,"cvpos":0.996}},"lxr_fc_rights":151.59},{"date":"2023-12-26T05:00:00.000Z","stockId":100000128369900,"pb":2.837,"sp":156.83,"statistics":{"pb":{"q8v":2.6088,"q5v":2.4883,"q2v":2.3195,"cvpos":0.9947}},"lxr_fc_rights":150.52},{"date":"2023-12-22T05:00:00.000Z","stockId":100000128369900,"pb":2.817,"sp":155.71,"statistics":{"pb":{"q8v":2.6068,"q5v":2.489,"q2v":2.3195,"cvpos":0.9881}},"lxr_fc_rights":149.45},{"date":"2023-12-21T05:00:00.000Z","stockId":100000128369900,"pb":2.802,"sp":154.93,"statistics":{"pb":{"q8v":2.6068,"q5v":2.489,"q2v":2.3195,"cvpos":0.9854}},"lxr_fc_rights":148.7},{"date":"2023-12-20T05:00:00.000Z","stockId":100000128369900,"pb":2.795,"sp":154.54,"statistics":{"pb":{"q8v":2.6068,"q5v":2.489,"q2v":2.3195,"cvpos":0.9841}},"lxr_fc_rights":148.32},{"date":"2023-12-19T05:00:00.000Z","stockId":100000128369900,"pb":2.819,"sp":155.87,"statistics":{"pb":{"q8v":2.6063,"q5v":2.4883,"q2v":2.3195,"cvpos":0.9894}},"lxr_fc_rights":149.6},{"date":"2023-12-18T05:00:00.000Z","stockId":100000128369900,"pb":2.827,"sp":156.26,"statistics":{"pb":{"q8v":2.6062,"q5v":2.4883,"q2v":2.3195,"cvpos":0.992}},"lxr_fc_rights":149.98},{"date":"2023-12-15T05:00:00.000Z","stockId":100000128369900,"pb":2.825,"sp":156.15,"statistics":{"pb":{"q8v":2.606,"q5v":2.489,"q2v":2.3195,"cvpos":0.9921}},"lxr_fc_rights":149.87},{"date":"2023-12-14T05:00:00.000Z","stockId":100000128369900,"pb":2.838,"sp":156.87,"statistics":{"pb":{"q8v":2.6057,"q5v":2.489,"q2v":2.3195,"cvpos":0.996}},"lxr_fc_rights":150.56},{"date":"2023-12-13T05:00:00.000Z","stockId":100000128369900,"pb":2.886,"sp":159.55,"statistics":{"pb":{"q8v":2.6053,"q5v":2.489,"q2v":2.3195,"cvpos":0.9987}},"lxr_fc_rights":153.13},{"date":"2023-12-12T05:00:00.000Z","stockId":100000128369900,"pb":2.902,"sp":160.44,"statistics":{"pb":{"q8v":2.6045,"q5v":2.4883,"q2v":2.3195,"cvpos":1}},"lxr_fc_rights":153.99},{"date":"2023-12-11T05:00:00.000Z","stockId":100000128369900,"pb":2.873,"sp":158.85,"statistics":{"pb":{"q8v":2.603,"q5v":2.4883,"q2v":2.3195,"cvpos":1}},"lxr_fc_rights":152.46},{"date":"2023-12-08T05:00:00.000Z","stockId":100000128369900,"pb":2.829,"sp":156.4,"statistics":{"pb":{"q8v":2.6029,"q5v":2.489,"q2v":2.3195,"cvpos":1}},"lxr_fc_rights":150.11},{"date":"2023-12-07T05:00:00.000Z","stockId":100000128369900,"pb":2.828,"sp":156.36,"statistics":{"pb":{"q8v":2.6023,"q5v":2.489,"q2v":2.3195,"cvpos":1}},"lxr_fc_rights":150.07},{"date":"2023-12-06T05:00:00.000Z","stockId":100000128369900,"pb":2.813,"sp":155.5,"statistics":{"pb":{"q8v":2.6023,"q5v":2.489,"q2v":2.3195,"cvpos":1}},"lxr_fc_rights":149.25},{"date":"2023-12-05T05:00:00.000Z","stockId":100000128369900,"pb":2.786,"sp":154,"statistics":{"pb":{"q8v":2.6019,"q5v":2.4883,"q2v":2.3195,"cvpos":0.996}},"lxr_fc_rights":147.81},{"date":"2023-12-04T05:00:00.000Z","stockId":100000128369900,"pb":2.764,"sp":152.8,"statistics":{"pb":{"q8v":2.5997,"q5v":2.4883,"q2v":2.3195,"cvpos":0.992}},"lxr_fc_rights":146.65},{"date":"2023-12-01T05:00:00.000Z","stockId":100000128369900,"pb":2.754,"sp":152.25,"statistics":{"pb":{"q8v":2.5995,"q5v":2.489,"q2v":2.3195,"cvpos":0.9881}},"lxr_fc_rights":146.13},{"date":"2023-11-30T05:00:00.000Z","stockId":100000128369900,"pb":2.721,"sp":150.45,"statistics":{"pb":{"q8v":2.5991,"q5v":2.489,"q2v":2.3195,"cvpos":0.9616}},"lxr_fc_rights":144.4},{"date":"2023-11-29T05:00:00.000Z","stockId":100000128369900,"pb":2.673,"sp":149.55,"statistics":{"pb":{"q8v":2.5958,"q5v":2.489,"q2v":2.3195,"cvpos":0.9271}},"lxr_fc_rights":142.91},{"date":"2023-11-28T05:00:00.000Z","stockId":100000128369900,"pb":2.652,"sp":148.38,"statistics":{"pb":{"q8v":2.5955,"q5v":2.4883,"q2v":2.3195,"cvpos":0.8991}},"lxr_fc_rights":141.79},{"date":"2023-11-27T05:00:00.000Z","stockId":100000128369900,"pb":2.66,"sp":148.8,"statistics":{"pb":{"q8v":2.5945,"q5v":2.4883,"q2v":2.3195,"cvpos":0.9163}},"lxr_fc_rights":142.19},{"date":"2023-11-24T05:00:00.000Z","stockId":100000128369900,"pb":2.663,"sp":148.98,"statistics":{"pb":{"q8v":2.5944,"q5v":2.4875,"q2v":2.3195,"cvpos":0.9231}},"lxr_fc_rights":142.36},{"date":"2023-11-22T05:00:00.000Z","stockId":100000128369900,"pb":2.662,"sp":148.91,"statistics":{"pb":{"q8v":2.5935,"q5v":2.4872,"q2v":2.3195,"cvpos":0.9218}},"lxr_fc_rights":142.3},{"date":"2023-11-21T05:00:00.000Z","stockId":100000128369900,"pb":2.656,"sp":148.61,"statistics":{"pb":{"q8v":2.5929,"q5v":2.4872,"q2v":2.3195,"cvpos":0.9097}},"lxr_fc_rights":142.01},{"date":"2023-11-20T05:00:00.000Z","stockId":100000128369900,"pb":2.654,"sp":148.5,"statistics":{"pb":{"q8v":2.5928,"q5v":2.4872,"q2v":2.3195,"cvpos":0.907}},"lxr_fc_rights":141.91},{"date":"2023-11-17T05:00:00.000Z","stockId":100000128369900,"pb":2.64,"sp":147.71,"statistics":{"pb":{"q8v":2.5928,"q5v":2.4868,"q2v":2.3195,"cvpos":0.8993}},"lxr_fc_rights":141.15},{"date":"2023-11-16T05:00:00.000Z","stockId":100000128369900,"pb":2.636,"sp":147.49,"statistics":{"pb":{"q8v":2.5923,"q5v":2.4865,"q2v":2.3195,"cvpos":0.8874}},"lxr_fc_rights":140.94},{"date":"2023-11-15T05:00:00.000Z","stockId":100000128369900,"pb":2.631,"sp":147.2,"statistics":{"pb":{"q8v":2.5909,"q5v":2.4865,"q2v":2.3195,"cvpos":0.8727}},"lxr_fc_rights":140.66},{"date":"2023-11-14T05:00:00.000Z","stockId":100000128369900,"pb":2.628,"sp":147.01,"statistics":{"pb":{"q8v":2.5889,"q5v":2.4853,"q2v":2.3195,"cvpos":0.8659}},"lxr_fc_rights":140.48},{"date":"2023-11-13T05:00:00.000Z","stockId":100000128369900,"pb":2.631,"sp":147.21,"statistics":{"pb":{"q8v":2.5889,"q5v":2.4837,"q2v":2.3195,"cvpos":0.8738}},"lxr_fc_rights":140.67},{"date":"2023-11-10T05:00:00.000Z","stockId":100000128369900,"pb":2.639,"sp":147.61,"statistics":{"pb":{"q8v":2.5885,"q5v":2.483,"q2v":2.3195,"cvpos":0.8927}},"lxr_fc_rights":141.05},{"date":"2023-11-09T05:00:00.000Z","stockId":100000128369900,"pb":2.626,"sp":146.89,"statistics":{"pb":{"q8v":2.5876,"q5v":2.4829,"q2v":2.3195,"cvpos":0.8649}},"lxr_fc_rights":140.37},{"date":"2023-11-08T05:00:00.000Z","stockId":100000128369900,"pb":2.621,"sp":146.64,"statistics":{"pb":{"q8v":2.5872,"q5v":2.4829,"q2v":2.3195,"cvpos":0.8568}},"lxr_fc_rights":140.13},{"date":"2023-11-07T05:00:00.000Z","stockId":100000128369900,"pb":2.63,"sp":147.13,"statistics":{"pb":{"q8v":2.5869,"q5v":2.4828,"q2v":2.3195,"cvpos":0.8725}},"lxr_fc_rights":140.6},{"date":"2023-11-06T05:00:00.000Z","stockId":100000128369900,"pb":2.634,"sp":147.34,"statistics":{"pb":{"q8v":2.5864,"q5v":2.4825,"q2v":2.3195,"cvpos":0.8818}},"lxr_fc_rights":140.8},{"date":"2023-11-03T04:00:00.000Z","stockId":100000128369900,"pb":2.636,"sp":147.49,"statistics":{"pb":{"q8v":2.586,"q5v":2.4813,"q2v":2.3102,"cvpos":0.8901}},"lxr_fc_rights":140.94},{"date":"2023-11-02T04:00:00.000Z","stockId":100000128369900,"pb":2.619,"sp":146.5,"statistics":{"pb":{"q8v":2.585,"q5v":2.4799,"q2v":2.3098,"cvpos":0.8556}},"lxr_fc_rights":139.99},{"date":"2023-11-01T04:00:00.000Z","stockId":100000128369900,"pb":2.593,"sp":145.05,"statistics":{"pb":{"q8v":2.5839,"q5v":2.4796,"q2v":2.3098,"cvpos":0.8156}},"lxr_fc_rights":138.61},{"date":"2023-10-31T04:00:00.000Z","stockId":100000128369900,"pb":2.571,"sp":143.86,"statistics":{"pb":{"q8v":2.583,"q5v":2.4787,"q2v":2.3098,"cvpos":0.7729}},"lxr_fc_rights":137.47},{"date":"2023-10-30T04:00:00.000Z","stockId":100000128369900,"pb":2.531,"sp":141.57,"statistics":{"pb":{"q8v":2.583,"q5v":2.4776,"q2v":2.3047,"cvpos":0.6653}},"lxr_fc_rights":135.28},{"date":"2023-10-27T04:00:00.000Z","stockId":100000128369900,"pb":2.502,"sp":140,"statistics":{"pb":{"q8v":2.583,"q5v":2.4771,"q2v":2.3042,"cvpos":0.5762}},"lxr_fc_rights":133.78},{"date":"2023-10-26T04:00:00.000Z","stockId":100000128369900,"pb":2.554,"sp":142.86,"statistics":{"pb":{"q8v":2.583,"q5v":2.4765,"q2v":2.2993,"cvpos":0.7311}},"lxr_fc_rights":136.52},{"date":"2023-10-25T04:00:00.000Z","stockId":100000128369900,"pb":2.52,"sp":140.99,"statistics":{"pb":{"q8v":2.583,"q5v":2.4761,"q2v":2.2993,"cvpos":0.634}},"lxr_fc_rights":134.73},{"date":"2023-10-24T04:00:00.000Z","stockId":100000128369900,"pb":2.524,"sp":141.07,"statistics":{"pb":{"q8v":2.583,"q5v":2.4757,"q2v":2.2993,"cvpos":0.6441}},"lxr_fc_rights":134.81},{"date":"2023-10-23T04:00:00.000Z","stockId":100000128369900,"pb":2.465,"sp":137.74,"statistics":{"pb":{"q8v":2.583,"q5v":2.475,"q2v":2.2993,"cvpos":0.4688}},"lxr_fc_rights":131.62},{"date":"2023-10-20T04:00:00.000Z","stockId":100000128369900,"pb":2.451,"sp":136.99,"statistics":{"pb":{"q8v":2.583,"q5v":2.4746,"q2v":2.2898,"cvpos":0.4397}},"lxr_fc_rights":130.91},{"date":"2023-10-19T04:00:00.000Z","stockId":100000128369900,"pb":2.466,"sp":137.84,"statistics":{"pb":{"q8v":2.583,"q5v":2.4746,"q2v":2.2868,"cvpos":0.4781}},"lxr_fc_rights":131.72},{"date":"2023-10-18T04:00:00.000Z","stockId":100000128369900,"pb":2.499,"sp":139.69,"statistics":{"pb":{"q8v":2.583,"q5v":2.4747,"q2v":2.2868,"cvpos":0.5637}},"lxr_fc_rights":133.49},{"date":"2023-10-17T04:00:00.000Z","stockId":100000128369900,"pb":2.555,"sp":142.77,"statistics":{"pb":{"q8v":2.583,"q5v":2.4746,"q2v":2.2868,"cvpos":0.7331}},"lxr_fc_rights":136.43},{"date":"2023-10-16T04:00:00.000Z","stockId":100000128369900,"pb":2.563,"sp":143.24,"statistics":{"pb":{"q8v":2.583,"q5v":2.4744,"q2v":2.2857,"cvpos":0.7623}},"lxr_fc_rights":136.88},{"date":"2023-10-13T04:00:00.000Z","stockId":100000128369900,"pb":2.535,"sp":141.67,"statistics":{"pb":{"q8v":2.583,"q5v":2.4735,"q2v":2.2852,"cvpos":0.6848}},"lxr_fc_rights":135.38},{"date":"2023-10-12T04:00:00.000Z","stockId":100000128369900,"pb":2.525,"sp":141.14,"statistics":{"pb":{"q8v":2.583,"q5v":2.4733,"q2v":2.2852,"cvpos":0.657}},"lxr_fc_rights":134.87},{"date":"2023-10-11T04:00:00.000Z","stockId":100000128369900,"pb":2.561,"sp":143.12,"statistics":{"pb":{"q8v":2.583,"q5v":2.4733,"q2v":2.2852,"cvpos":0.752}},"lxr_fc_rights":136.76},{"date":"2023-10-10T04:00:00.000Z","stockId":100000128369900,"pb":2.548,"sp":142.41,"statistics":{"pb":{"q8v":2.583,"q5v":2.4731,"q2v":2.2852,"cvpos":0.7185}},"lxr_fc_rights":136.09},{"date":"2023-10-09T04:00:00.000Z","stockId":100000128369900,"pb":2.508,"sp":140.14,"statistics":{"pb":{"q8v":2.583,"q5v":2.4727,"q2v":2.2852,"cvpos":0.6029}},"lxr_fc_rights":133.92},{"date":"2023-10-06T04:00:00.000Z","stockId":100000128369900,"pb":2.488,"sp":139.03,"statistics":{"pb":{"q8v":2.583,"q5v":2.472,"q2v":2.2825,"cvpos":0.5417}},"lxr_fc_rights":132.86},{"date":"2023-10-05T04:00:00.000Z","stockId":100000128369900,"pb":2.459,"sp":137.43,"statistics":{"pb":{"q8v":2.583,"q5v":2.4713,"q2v":2.2818,"cvpos":0.4675}},"lxr_fc_rights":131.33},{"date":"2023-10-04T04:00:00.000Z","stockId":100000128369900,"pb":2.47,"sp":138.06,"statistics":{"pb":{"q8v":2.583,"q5v":2.4717,"q2v":2.2818,"cvpos":0.496}},"lxr_fc_rights":131.93},{"date":"2023-10-03T04:00:00.000Z","stockId":100000128369900,"pb":2.441,"sp":136.43,"statistics":{"pb":{"q8v":2.583,"q5v":2.472,"q2v":2.2818,"cvpos":0.4356}},"lxr_fc_rights":130.37},{"date":"2023-10-02T04:00:00.000Z","stockId":100000128369900,"pb":2.492,"sp":139.26,"statistics":{"pb":{"q8v":2.583,"q5v":2.472,"q2v":2.2797,"cvpos":0.5525}},"lxr_fc_rights":133.08},{"date":"2023-09-29T04:00:00.000Z","stockId":100000128369900,"pb":2.506,"sp":140.05,"statistics":{"pb":{"q8v":2.583,"q5v":2.4708,"q2v":2.274,"cvpos":0.5987}},"lxr_fc_rights":133.83},{"date":"2023-09-28T04:00:00.000Z","stockId":100000128369900,"pb":2.5,"sp":139.7,"statistics":{"pb":{"q8v":2.583,"q5v":2.4703,"q2v":2.2723,"cvpos":0.5762}},"lxr_fc_rights":133.5},{"date":"2023-09-27T04:00:00.000Z","stockId":100000128369900,"pb":2.5,"sp":139.7,"statistics":{"pb":{"q8v":2.583,"q5v":2.4699,"q2v":2.2723,"cvpos":0.5769}},"lxr_fc_rights":133.5},{"date":"2023-09-26T04:00:00.000Z","stockId":100000128369900,"pb":2.513,"sp":140.46,"statistics":{"pb":{"q8v":2.583,"q5v":2.469,"q2v":2.2723,"cvpos":0.6255}},"lxr_fc_rights":134.22},{"date":"2023-09-25T04:00:00.000Z","stockId":100000128369900,"pb":2.505,"sp":140.01,"statistics":{"pb":{"q8v":2.583,"q5v":2.4674,"q2v":2.2723,"cvpos":0.5976}},"lxr_fc_rights":133.79},{"date":"2023-09-22T04:00:00.000Z","stockId":100000128369900,"pb":2.493,"sp":139.35,"statistics":{"pb":{"q8v":2.583,"q5v":2.4663,"q2v":2.2705,"cvpos":0.5642}},"lxr_fc_rights":133.16},{"date":"2023-09-21T04:00:00.000Z","stockId":100000128369900,"pb":2.505,"sp":139.99,"statistics":{"pb":{"q8v":2.583,"q5v":2.4661,"q2v":2.2694,"cvpos":0.5987}},"lxr_fc_rights":133.77},{"date":"2023-09-20T04:00:00.000Z","stockId":100000128369900,"pb":2.542,"sp":142.07,"statistics":{"pb":{"q8v":2.583,"q5v":2.466,"q2v":2.2694,"cvpos":0.7082}},"lxr_fc_rights":135.76},{"date":"2023-09-19T04:00:00.000Z","stockId":100000128369900,"pb":2.549,"sp":142.47,"statistics":{"pb":{"q8v":2.583,"q5v":2.4655,"q2v":2.2694,"cvpos":0.7264}},"lxr_fc_rights":136.14},{"date":"2023-09-18T04:00:00.000Z","stockId":100000128369900,"pb":2.519,"sp":140.81,"statistics":{"pb":{"q8v":2.583,"q5v":2.465,"q2v":2.2693,"cvpos":0.6414}},"lxr_fc_rights":134.56},{"date":"2023-09-15T04:00:00.000Z","stockId":100000128369900,"pb":2.54,"sp":141.93,"statistics":{"pb":{"q8v":2.583,"q5v":2.4646,"q2v":2.2689,"cvpos":0.7073}},"lxr_fc_rights":135.63},{"date":"2023-09-14T04:00:00.000Z","stockId":100000128369900,"pb":2.561,"sp":143.12,"statistics":{"pb":{"q8v":2.583,"q5v":2.4644,"q2v":2.2682,"cvpos":0.7536}},"lxr_fc_rights":136.76},{"date":"2023-09-13T04:00:00.000Z","stockId":100000128369900,"pb":2.532,"sp":141.5,"statistics":{"pb":{"q8v":2.583,"q5v":2.4643,"q2v":2.2682,"cvpos":0.683}},"lxr_fc_rights":135.22},{"date":"2023-09-12T04:00:00.000Z","stockId":100000128369900,"pb":2.507,"sp":140.11,"statistics":{"pb":{"q8v":2.583,"q5v":2.4642,"q2v":2.2682,"cvpos":0.6122}},"lxr_fc_rights":133.89},{"date":"2023-09-11T04:00:00.000Z","stockId":100000128369900,"pb":2.51,"sp":140.26,"statistics":{"pb":{"q8v":2.583,"q5v":2.4639,"q2v":2.2675,"cvpos":0.6175}},"lxr_fc_rights":134.03},{"date":"2023-09-08T04:00:00.000Z","stockId":100000128369900,"pb":2.463,"sp":137.63,"statistics":{"pb":{"q8v":2.583,"q5v":2.4631,"q2v":2.2655,"cvpos":0.4993}},"lxr_fc_rights":131.52},{"date":"2023-09-07T04:00:00.000Z","stockId":100000128369900,"pb":2.456,"sp":137.28,"statistics":{"pb":{"q8v":2.583,"q5v":2.4636,"q2v":2.2655,"cvpos":0.4867}},"lxr_fc_rights":131.18},{"date":"2023-09-06T04:00:00.000Z","stockId":100000128369900,"pb":2.4,"sp":134.13,"statistics":{"pb":{"q8v":2.583,"q5v":2.4637,"q2v":2.2655,"cvpos":0.3798}},"lxr_fc_rights":128.17},{"date":"2023-09-05T04:00:00.000Z","stockId":100000128369900,"pb":2.449,"sp":136.89,"statistics":{"pb":{"q8v":2.5839,"q5v":2.4637,"q2v":2.2631,"cvpos":0.4747}},"lxr_fc_rights":130.81},{"date":"2023-09-01T04:00:00.000Z","stockId":100000128369900,"pb":2.457,"sp":137.33,"statistics":{"pb":{"q8v":2.583,"q5v":2.463,"q2v":2.2603,"cvpos":0.4887}},"lxr_fc_rights":131.23},{"date":"2023-08-31T04:00:00.000Z","stockId":100000128369900,"pb":2.438,"sp":136.25,"statistics":{"pb":{"q8v":2.583,"q5v":2.463,"q2v":2.2603,"cvpos":0.4556}},"lxr_fc_rights":130.2},{"date":"2023-08-30T04:00:00.000Z","stockId":100000128369900,"pb":2.458,"sp":137.39,"statistics":{"pb":{"q8v":2.583,"q5v":2.4636,"q2v":2.2603,"cvpos":0.4907}},"lxr_fc_rights":131.29},{"date":"2023-08-29T04:00:00.000Z","stockId":100000128369900,"pb":2.447,"sp":136.74,"statistics":{"pb":{"q8v":2.583,"q5v":2.4637,"q2v":2.2603,"cvpos":0.4754}},"lxr_fc_rights":130.67},{"date":"2023-08-28T04:00:00.000Z","stockId":100000128369900,"pb":2.419,"sp":135.18,"statistics":{"pb":{"q8v":2.583,"q5v":2.4637,"q2v":2.2603,"cvpos":0.425}},"lxr_fc_rights":129.18},{"date":"2023-08-25T04:00:00.000Z","stockId":100000128369900,"pb":2.386,"sp":133.35,"statistics":{"pb":{"q8v":2.583,"q5v":2.463,"q2v":2.2603,"cvpos":0.3656}},"lxr_fc_rights":127.43},{"date":"2023-08-24T04:00:00.000Z","stockId":100000128369900,"pb":2.385,"sp":133.32,"statistics":{"pb":{"q8v":2.583,"q5v":2.463,"q2v":2.2603,"cvpos":0.3629}},"lxr_fc_rights":127.4},{"date":"2023-08-23T04:00:00.000Z","stockId":100000128369900,"pb":2.439,"sp":136.33,"statistics":{"pb":{"q8v":2.583,"q5v":2.4636,"q2v":2.2603,"cvpos":0.4629}},"lxr_fc_rights":130.28},{"date":"2023-08-22T04:00:00.000Z","stockId":100000128369900,"pb":2.418,"sp":135.16,"statistics":{"pb":{"q8v":2.583,"q5v":2.4637,"q2v":2.2603,"cvpos":0.4263}},"lxr_fc_rights":129.16},{"date":"2023-08-21T04:00:00.000Z","stockId":100000128369900,"pb":2.425,"sp":135.55,"statistics":{"pb":{"q8v":2.583,"q5v":2.4637,"q2v":2.2598,"cvpos":0.4382}},"lxr_fc_rights":129.53},{"date":"2023-08-18T04:00:00.000Z","stockId":100000128369900,"pb":2.436,"sp":136.14,"statistics":{"pb":{"q8v":2.583,"q5v":2.463,"q2v":2.2598,"cvpos":0.4596}},"lxr_fc_rights":130.09},{"date":"2023-08-17T04:00:00.000Z","stockId":100000128369900,"pb":2.44,"sp":136.37,"statistics":{"pb":{"q8v":2.583,"q5v":2.463,"q2v":2.2598,"cvpos":0.4649}},"lxr_fc_rights":130.31},{"date":"2023-08-16T04:00:00.000Z","stockId":100000128369900,"pb":2.474,"sp":138.25,"statistics":{"pb":{"q8v":2.583,"q5v":2.4636,"q2v":2.2598,"cvpos":0.5292}},"lxr_fc_rights":132.11},{"date":"2023-08-15T04:00:00.000Z","stockId":100000128369900,"pb":2.48,"sp":138.58,"statistics":{"pb":{"q8v":2.583,"q5v":2.463,"q2v":2.2598,"cvpos":0.5418}},"lxr_fc_rights":132.43},{"date":"2023-08-14T04:00:00.000Z","stockId":100000128369900,"pb":2.496,"sp":139.5,"statistics":{"pb":{"q8v":2.583,"q5v":2.4618,"q2v":2.2598,"cvpos":0.5843}},"lxr_fc_rights":133.31},{"date":"2023-08-11T04:00:00.000Z","stockId":100000128369900,"pb":2.475,"sp":138.34,"statistics":{"pb":{"q8v":2.583,"q5v":2.4608,"q2v":2.2591,"cvpos":0.5377}},"lxr_fc_rights":132.2},{"date":"2023-08-10T04:00:00.000Z","stockId":100000128369900,"pb":2.464,"sp":137.73,"statistics":{"pb":{"q8v":2.583,"q5v":2.4607,"q2v":2.2591,"cvpos":0.5113}},"lxr_fc_rights":131.61},{"date":"2023-08-09T04:00:00.000Z","stockId":100000128369900,"pb":2.464,"sp":137.71,"statistics":{"pb":{"q8v":2.583,"q5v":2.4607,"q2v":2.2591,"cvpos":0.5093}},"lxr_fc_rights":131.59},{"date":"2023-08-08T04:00:00.000Z","stockId":100000128369900,"pb":2.438,"sp":136.26,"statistics":{"pb":{"q8v":2.583,"q5v":2.46,"q2v":2.2591,"cvpos":0.4701}},"lxr_fc_rights":130.21},{"date":"2023-08-07T04:00:00.000Z","stockId":100000128369900,"pb":2.445,"sp":136.65,"statistics":{"pb":{"q8v":2.583,"q5v":2.46,"q2v":2.2591,"cvpos":0.4807}},"lxr_fc_rights":130.58},{"date":"2023-08-04T04:00:00.000Z","stockId":100000128369900,"pb":2.408,"sp":134.6,"statistics":{"pb":{"q8v":2.585,"q5v":2.4607,"q2v":2.2588,"cvpos":0.4159}},"lxr_fc_rights":128.62},{"date":"2023-08-03T04:00:00.000Z","stockId":100000128369900,"pb":2.422,"sp":135.37,"statistics":{"pb":{"q8v":2.586,"q5v":2.4608,"q2v":2.2588,"cvpos":0.4437}},"lxr_fc_rights":129.36},{"date":"2023-08-02T04:00:00.000Z","stockId":100000128369900,"pb":2.429,"sp":135.78,"statistics":{"pb":{"q8v":2.586,"q5v":2.4609,"q2v":2.2588,"cvpos":0.4549}},"lxr_fc_rights":129.75},{"date":"2023-08-01T04:00:00.000Z","stockId":100000128369900,"pb":2.456,"sp":137.26,"statistics":{"pb":{"q8v":2.586,"q5v":2.4611,"q2v":2.2588,"cvpos":0.4927}},"lxr_fc_rights":131.16},{"date":"2023-07-31T04:00:00.000Z","stockId":100000128369900,"pb":2.465,"sp":137.77,"statistics":{"pb":{"q8v":2.5864,"q5v":2.4618,"q2v":2.2588,"cvpos":0.5086}},"lxr_fc_rights":131.65},{"date":"2023-07-28T04:00:00.000Z","stockId":100000128369900,"pb":2.521,"sp":140.87,"statistics":{"pb":{"q8v":2.5876,"q5v":2.463,"q2v":2.2588,"cvpos":0.6424}},"lxr_fc_rights":134.61},{"date":"2023-07-27T04:00:00.000Z","stockId":100000128369900,"pb":2.503,"sp":139.88,"statistics":{"pb":{"q8v":2.5885,"q5v":2.463,"q2v":2.2588,"cvpos":0.5974}},"lxr_fc_rights":133.67},{"date":"2023-07-26T04:00:00.000Z","stockId":100000128369900,"pb":2.53,"sp":141.09,"statistics":{"pb":{"q8v":2.5885,"q5v":2.4623,"q2v":2.2588,"cvpos":0.6684}},"lxr_fc_rights":134.82},{"date":"2023-07-25T04:00:00.000Z","stockId":100000128369900,"pb":2.554,"sp":142.47,"statistics":{"pb":{"q8v":2.5885,"q5v":2.4618,"q2v":2.2588,"cvpos":0.7264}},"lxr_fc_rights":136.14},{"date":"2023-07-24T04:00:00.000Z","stockId":100000128369900,"pb":2.535,"sp":141.37,"statistics":{"pb":{"q8v":2.5889,"q5v":2.4618,"q2v":2.2588,"cvpos":0.6799}},"lxr_fc_rights":135.09},{"date":"2023-07-21T04:00:00.000Z","stockId":100000128369900,"pb":2.526,"sp":140.9,"statistics":{"pb":{"q8v":2.5923,"q5v":2.463,"q2v":2.2588,"cvpos":0.6596}},"lxr_fc_rights":134.64},{"date":"2023-07-20T04:00:00.000Z","stockId":100000128369900,"pb":2.512,"sp":140.1,"statistics":{"pb":{"q8v":2.5928,"q5v":2.463,"q2v":2.2588,"cvpos":0.6185}},"lxr_fc_rights":133.88},{"date":"2023-07-19T04:00:00.000Z","stockId":100000128369900,"pb":2.467,"sp":137.58,"statistics":{"pb":{"q8v":2.5928,"q5v":2.4623,"q2v":2.2588,"cvpos":0.5119}},"lxr_fc_rights":131.47},{"date":"2023-07-18T04:00:00.000Z","stockId":100000128369900,"pb":2.482,"sp":138.45,"statistics":{"pb":{"q8v":2.5928,"q5v":2.4618,"q2v":2.2588,"cvpos":0.5378}},"lxr_fc_rights":132.3},{"date":"2023-07-17T04:00:00.000Z","stockId":100000128369900,"pb":2.474,"sp":138,"statistics":{"pb":{"q8v":2.5929,"q5v":2.4618,"q2v":2.2588,"cvpos":0.5259}},"lxr_fc_rights":131.87},{"date":"2023-07-14T04:00:00.000Z","stockId":100000128369900,"pb":2.504,"sp":139.68,"statistics":{"pb":{"q8v":2.5945,"q5v":2.463,"q2v":2.2588,"cvpos":0.5947}},"lxr_fc_rights":133.48},{"date":"2023-07-13T04:00:00.000Z","stockId":100000128369900,"pb":2.522,"sp":140.69,"statistics":{"pb":{"q8v":2.5955,"q5v":2.463,"q2v":2.2588,"cvpos":0.6358}},"lxr_fc_rights":134.44},{"date":"2023-07-12T04:00:00.000Z","stockId":100000128369900,"pb":2.526,"sp":140.89,"statistics":{"pb":{"q8v":2.5955,"q5v":2.4623,"q2v":2.2588,"cvpos":0.6512}},"lxr_fc_rights":134.63},{"date":"2023-07-11T04:00:00.000Z","stockId":100000128369900,"pb":2.51,"sp":140.02,"statistics":{"pb":{"q8v":2.5955,"q5v":2.4618,"q2v":2.2588,"cvpos":0.6096}},"lxr_fc_rights":133.8}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":55879000000,"t_y2y":-0.08552491612797643}}},"exchangeRate":1,"influenceDate":"2026-04-28T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000128369900},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-11T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":59203000000,"t_y2y":-0.041107205908553476}}},"exchangeRate":1,"influenceDate":"2026-02-11T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000128369900},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-23T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":60477000000,"t_y2y":-0.05872373540856031}}},"exchangeRate":1,"influenceDate":"2025-10-23T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000128369900},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-23T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":61107000000,"t_y2y":-0.024410881920940035}}},"exchangeRate":1,"influenceDate":"2025-07-23T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000128369900},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-24T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":61105000000,"t_y2y":-0.015610400489738054}}},"exchangeRate":1,"influenceDate":"2025-04-24T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000128369900},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-01-31T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":61741000000,"t_y2y":-0.04595534265626207}}},"exchangeRate":1,"influenceDate":"2025-01-31T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000128369900},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-23T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":64250000000,"t_y2y":-0.006924479891186745}}},"exchangeRate":1,"influenceDate":"2024-10-23T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000128369900},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-31T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":62636000000,"t_y2y":-0.04736121673003802}}},"exchangeRate":1,"influenceDate":"2024-07-31T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000128369900},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-26T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":62074000000,"t_y2y":-0.07248412401942472}}},"exchangeRate":1,"influenceDate":"2024-04-26T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000128369900},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-02T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":64715000000,"t_y2y":-0.07093430573102101}}},"exchangeRate":1,"influenceDate":"2024-02-02T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000128369900},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-25T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":64698000000,"t_y2y":-0.0777191732002851}}},"exchangeRate":1,"influenceDate":"2023-10-25T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000128369900},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-27T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":65750000000,"t_y2y":-0.06117028871690893}}},"exchangeRate":1,"influenceDate":"2023-07-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000128369900},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":66925000000,"t_y2y":-0.04360066308448611}}},"exchangeRate":1,"influenceDate":"2023-04-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000128369900},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-14T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":69656000000,"t_y2y":0.008017134091632658}}},"exchangeRate":1,"influenceDate":"2023-02-14T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000128369900},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-27T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":70150000000,"t_y2y":0.025180118958890496}}},"exchangeRate":1,"influenceDate":"2022-10-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000128369900},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-29T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":70034000000,"t_y2y":0.03800207499629465}}},"exchangeRate":1,"influenceDate":"2022-07-29T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000128369900},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-06T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":69976000000,"t_y2y":0.05422058845684499}}},"exchangeRate":1,"influenceDate":"2022-05-06T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000128369900},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-11T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":69102000000,"t_y2y":0.05751101860920666}}},"exchangeRate":1,"influenceDate":"2022-02-11T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000128369900},{"date":"2026-03-19T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-05-29T04:00:00.000Z","accurateDate":"2026-03-19T04:00:00.000Z","paymentDate":"2026-06-11T04:00:00.000Z","dividend":1.02,"value":1123899993.78,"originalValue":1123899993.78,"influenceDate":"2026-05-29T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000128369900},{"date":"2025-12-04T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-02-27T05:00:00.000Z","accurateDate":"2025-12-04T05:00:00.000Z","paymentDate":"2026-03-12T04:00:00.000Z","dividend":1.02,"value":1140876758.52,"originalValue":1140876758.52,"influenceDate":"2026-02-27T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000128369900},{"date":"2025-09-18T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-11-26T05:00:00.000Z","accurateDate":"2025-09-18T04:00:00.000Z","paymentDate":"2025-12-11T05:00:00.000Z","dividend":1.02,"value":1147927418.76,"originalValue":1147927418.76,"influenceDate":"2025-11-26T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000128369900},{"date":"2025-06-05T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-08-29T04:00:00.000Z","accurateDate":"2025-06-05T04:00:00.000Z","paymentDate":"2025-09-11T04:00:00.000Z","dividend":0.88,"value":999191695.04,"originalValue":999191695.04,"influenceDate":"2025-08-29T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000128369900},{"date":"2025-02-06T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-05-30T04:00:00.000Z","accurateDate":"2025-02-06T05:00:00.000Z","paymentDate":"2025-06-12T04:00:00.000Z","dividend":0.88,"value":1004735557.76,"originalValue":1004735557.76,"influenceDate":"2025-05-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000128369900},{"date":"2024-11-21T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-02-28T05:00:00.000Z","accurateDate":"2024-11-21T05:00:00.000Z","paymentDate":"2025-03-13T04:00:00.000Z","dividend":0.88,"value":1021228250.24,"originalValue":1021228250.24,"influenceDate":"2025-02-28T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000128369900},{"date":"2024-09-18T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-11-27T05:00:00.000Z","accurateDate":"2024-09-18T04:00:00.000Z","paymentDate":"2024-12-12T05:00:00.000Z","dividend":0.88,"value":1026769949.04,"originalValue":1026769949.04,"influenceDate":"2024-11-27T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000128369900},{"date":"2024-06-13T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-08-30T04:00:00.000Z","accurateDate":"2024-06-13T04:00:00.000Z","paymentDate":"2024-09-12T04:00:00.000Z","dividend":0.65,"value":761705268.35,"originalValue":761705268.35,"influenceDate":"2024-08-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000128369900},{"date":"2024-03-14T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-05-31T04:00:00.000Z","accurateDate":"2024-03-14T04:00:00.000Z","paymentDate":"2024-06-13T04:00:00.000Z","dividend":0.65,"value":771463923.75,"originalValue":771463923.75,"influenceDate":"2024-05-31T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000128369900},{"date":"2024-01-24T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-02-29T05:00:00.000Z","accurateDate":"2024-01-24T05:00:00.000Z","paymentDate":"2024-03-14T04:00:00.000Z","dividend":0.65,"value":751708789,"originalValue":751708789,"influenceDate":"2024-02-29T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000128369900},{"date":"2023-09-25T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-11-30T05:00:00.000Z","accurateDate":"2023-09-25T04:00:00.000Z","paymentDate":"2023-12-15T05:00:00.000Z","dividend":0.65,"value":764697198.85,"originalValue":764697198.85,"influenceDate":"2023-11-30T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000128369900},{"date":"2007-04-19T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"sharePrice":23,"sharesOffered":50000000,"value":1150000000,"influenceDate":"2007-04-19T04:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":100000128369900}],"fsMetricsList":[{"stockId":100000128369900,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-11T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000128369900,"reportDate":"2025-01-31T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000128369900,"reportDate":"2024-02-02T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.7080094262142924,"cvpos":0.4640957446808511,"minv":2.3854795098141444,"maxv":5.130162157689455,"avgv":3.691871556655283,"maxpv":5.130162157689455,"q2v":2.969799580076677,"q5v":3.7473287419817174,"q8v":4.387343740172657,"maxvd":"2025-03-03T05:00:00.000Z","minvd":"2023-08-24T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}