window.pageData = {"stock":{"name":"携程","stockCode":"TCOM","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-16T04:00:00.000Z","stockId":100000126923800,"ps_ttm":2.945,"sp":43.75,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.25,"q2v":4.3106,"cvpos":0.0186}},"lxr_fc_rights":43.75},{"stockId":100000126923800,"date":"2026-07-15T04:00:00.000Z","ps_ttm":2.886,"sp":42.87,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.2512,"q2v":4.3209,"cvpos":0.0173}},"lxr_fc_rights":42.87},{"date":"2026-07-14T04:00:00.000Z","stockId":100000126923800,"ps_ttm":2.855,"sp":42.41,"statistics":{"ps_ttm":{"q8v":6.0094,"q5v":5.2523,"q2v":4.3272,"cvpos":0.0147}},"lxr_fc_rights":42.41},{"date":"2026-07-13T04:00:00.000Z","stockId":100000126923800,"ps_ttm":2.852,"sp":42.36,"statistics":{"ps_ttm":{"q8v":6.015,"q5v":5.2578,"q2v":4.328,"cvpos":0.0133}},"lxr_fc_rights":42.36},{"stockId":100000126923800,"date":"2026-07-10T04:00:00.000Z","ps_ttm":2.881,"sp":42.8,"statistics":{"ps_ttm":{"q8v":6.0221,"q5v":5.2657,"q2v":4.3292,"cvpos":0.0133}},"lxr_fc_rights":42.8},{"date":"2026-07-09T04:00:00.000Z","stockId":100000126923800,"ps_ttm":2.789,"sp":41.43,"statistics":{"ps_ttm":{"q8v":6.0272,"q5v":5.268,"q2v":4.3296,"cvpos":0.012}},"lxr_fc_rights":41.43},{"stockId":100000126923800,"date":"2026-07-08T04:00:00.000Z","ps_ttm":2.786,"sp":41.38,"statistics":{"ps_ttm":{"q8v":6.0272,"q5v":5.2686,"q2v":4.3366,"cvpos":0.0107}},"lxr_fc_rights":41.38},{"date":"2026-07-07T04:00:00.000Z","stockId":100000126923800,"ps_ttm":2.747,"sp":40.81,"statistics":{"ps_ttm":{"q8v":6.0272,"q5v":5.2691,"q2v":4.3383,"cvpos":0.004}},"lxr_fc_rights":40.81},{"date":"2026-07-06T04:00:00.000Z","stockId":100000126923800,"ps_ttm":2.759,"sp":40.98,"statistics":{"ps_ttm":{"q8v":6.0289,"q5v":5.27,"q2v":4.3446,"cvpos":0.0053}},"lxr_fc_rights":40.98},{"date":"2026-07-02T04:00:00.000Z","stockId":100000126923800,"ps_ttm":2.76,"sp":41,"statistics":{"ps_ttm":{"q8v":6.034,"q5v":5.2724,"q2v":4.3505,"cvpos":0.0053}},"lxr_fc_rights":41},{"stockId":100000126923800,"date":"2026-07-01T04:00:00.000Z","ps_ttm":2.765,"sp":41.08,"statistics":{"ps_ttm":{"q8v":6.034,"q5v":5.273,"q2v":4.3537,"cvpos":0.0053}},"lxr_fc_rights":41.08},{"stockId":100000126923800,"date":"2026-06-30T04:00:00.000Z","ps_ttm":2.682,"sp":39.84,"statistics":{"ps_ttm":{"q8v":6.034,"q5v":5.2736,"q2v":4.3635,"cvpos":0}},"lxr_fc_rights":39.84},{"date":"2026-06-29T04:00:00.000Z","stockId":100000126923800,"ps_ttm":2.69,"sp":39.96,"statistics":{"ps_ttm":{"q8v":6.0447,"q5v":5.2736,"q2v":4.3791,"cvpos":0}},"lxr_fc_rights":39.96},{"stockId":100000126923800,"date":"2026-06-26T04:00:00.000Z","ps_ttm":2.753,"sp":40.89,"statistics":{"ps_ttm":{"q8v":6.0547,"q5v":5.2844,"q2v":4.3813,"cvpos":0.0013}},"lxr_fc_rights":40.89},{"stockId":100000126923800,"date":"2026-06-25T04:00:00.000Z","ps_ttm":2.726,"sp":40.49,"statistics":{"ps_ttm":{"q8v":6.0592,"q5v":5.2908,"q2v":4.3919,"cvpos":0}},"lxr_fc_rights":40.49},{"date":"2026-06-24T04:00:00.000Z","stockId":100000126923800,"ps_ttm":3.287,"sp":46.3,"statistics":{"ps_ttm":{"q8v":6.0592,"q5v":5.2958,"q2v":4.3935,"cvpos":0.004}},"lxr_fc_rights":46.3},{"stockId":100000126923800,"date":"2026-06-23T04:00:00.000Z","ps_ttm":3.23,"sp":45.5,"statistics":{"ps_ttm":{"q8v":6.0592,"q5v":5.3007,"q2v":4.3995,"cvpos":0.0013}},"lxr_fc_rights":45.5},{"stockId":100000126923800,"date":"2026-06-22T04:00:00.000Z","ps_ttm":3.295,"sp":46.42,"statistics":{"ps_ttm":{"q8v":6.0605,"q5v":5.303,"q2v":4.4061,"cvpos":0.004}},"lxr_fc_rights":46.42},{"date":"2026-06-18T04:00:00.000Z","stockId":100000126923800,"ps_ttm":3.201,"sp":45.1,"statistics":{"ps_ttm":{"q8v":6.0708,"q5v":5.3137,"q2v":4.4073,"cvpos":0}},"lxr_fc_rights":45.1},{"stockId":100000126923800,"date":"2026-06-17T04:00:00.000Z","ps_ttm":3.317,"sp":46.725,"statistics":{"ps_ttm":{"q8v":6.0708,"q5v":5.317,"q2v":4.4097,"cvpos":0.004}},"lxr_fc_rights":46.72},{"stockId":100000126923800,"date":"2026-06-16T04:00:00.000Z","ps_ttm":3.282,"sp":46.23,"statistics":{"ps_ttm":{"q8v":6.0708,"q5v":5.3204,"q2v":4.4286,"cvpos":0}},"lxr_fc_rights":46.23},{"stockId":100000126923800,"date":"2026-06-15T04:00:00.000Z","ps_ttm":3.365,"sp":47.4,"statistics":{"ps_ttm":{"q8v":6.0709,"q5v":5.3282,"q2v":4.4298,"cvpos":0.0093}},"lxr_fc_rights":47.4},{"date":"2026-06-12T04:00:00.000Z","stockId":100000126923800,"ps_ttm":3.299,"sp":46.47,"statistics":{"ps_ttm":{"q8v":6.0976,"q5v":5.3354,"q2v":4.431,"cvpos":0.0013}},"lxr_fc_rights":46.47},{"stockId":100000126923800,"date":"2026-06-11T04:00:00.000Z","ps_ttm":3.364,"sp":47.39,"statistics":{"ps_ttm":{"q8v":6.0976,"q5v":5.3377,"q2v":4.4393,"cvpos":0.0066}},"lxr_fc_rights":47.39},{"stockId":100000126923800,"date":"2026-06-10T04:00:00.000Z","ps_ttm":3.405,"sp":47.97,"statistics":{"ps_ttm":{"q8v":6.0976,"q5v":5.3451,"q2v":4.4464,"cvpos":0.012}},"lxr_fc_rights":47.97},{"date":"2026-06-09T04:00:00.000Z","stockId":100000126923800,"ps_ttm":3.339,"sp":47.04,"statistics":{"ps_ttm":{"q8v":6.0976,"q5v":5.3525,"q2v":4.4615,"cvpos":0.0013}},"lxr_fc_rights":47.04},{"stockId":100000126923800,"date":"2026-06-08T04:00:00.000Z","ps_ttm":3.351,"sp":47.21,"statistics":{"ps_ttm":{"q8v":6.104,"q5v":5.3547,"q2v":4.4645,"cvpos":0.0027}},"lxr_fc_rights":47.21},{"stockId":100000126923800,"date":"2026-06-05T04:00:00.000Z","ps_ttm":3.385,"sp":47.69,"statistics":{"ps_ttm":{"q8v":6.1149,"q5v":5.3612,"q2v":4.4831,"cvpos":0.0053}},"lxr_fc_rights":47.69},{"stockId":100000126923800,"date":"2026-06-04T04:00:00.000Z","ps_ttm":3.412,"sp":48.06,"statistics":{"ps_ttm":{"q8v":6.1169,"q5v":5.3629,"q2v":4.4849,"cvpos":0.008}},"lxr_fc_rights":48.06},{"date":"2026-06-03T04:00:00.000Z","stockId":100000126923800,"ps_ttm":3.403,"sp":47.94,"statistics":{"ps_ttm":{"q8v":6.1169,"q5v":5.3677,"q2v":4.5021,"cvpos":0.0067}},"lxr_fc_rights":47.94},{"date":"2026-06-02T04:00:00.000Z","stockId":100000126923800,"ps_ttm":3.441,"sp":48.47,"statistics":{"ps_ttm":{"q8v":6.1169,"q5v":5.3725,"q2v":4.5293,"cvpos":0.0093}},"lxr_fc_rights":48.47},{"stockId":100000126923800,"date":"2026-06-01T04:00:00.000Z","ps_ttm":3.428,"sp":48.29,"statistics":{"ps_ttm":{"q8v":6.1319,"q5v":5.3733,"q2v":4.5297,"cvpos":0.008}},"lxr_fc_rights":48.29},{"stockId":100000126923800,"date":"2026-05-29T04:00:00.000Z","ps_ttm":3.367,"sp":47.43,"statistics":{"ps_ttm":{"q8v":6.1663,"q5v":5.3777,"q2v":4.5306,"cvpos":0.004}},"lxr_fc_rights":47.43},{"date":"2026-05-28T04:00:00.000Z","stockId":100000126923800,"ps_ttm":3.342,"sp":47.08,"statistics":{"ps_ttm":{"q8v":6.1663,"q5v":5.379,"q2v":4.5347,"cvpos":0.0013}},"lxr_fc_rights":47.08},{"date":"2026-05-27T04:00:00.000Z","stockId":100000126923800,"ps_ttm":3.394,"sp":47.81,"statistics":{"ps_ttm":{"q8v":6.1663,"q5v":5.3803,"q2v":4.5354,"cvpos":0.0027}},"lxr_fc_rights":47.81},{"stockId":100000126923800,"date":"2026-05-26T04:00:00.000Z","ps_ttm":3.361,"sp":47.35,"statistics":{"ps_ttm":{"q8v":6.1663,"q5v":5.3807,"q2v":4.5377,"cvpos":0.0013}},"lxr_fc_rights":47.35},{"date":"2026-05-22T04:00:00.000Z","stockId":100000126923800,"ps_ttm":3.292,"sp":46.37,"statistics":{"ps_ttm":{"q8v":6.1847,"q5v":5.3831,"q2v":4.5383,"cvpos":0}},"lxr_fc_rights":46.37},{"stockId":100000126923800,"date":"2026-05-21T04:00:00.000Z","ps_ttm":3.412,"sp":48.06,"statistics":{"ps_ttm":{"q8v":6.1881,"q5v":5.3898,"q2v":4.5442,"cvpos":0}},"lxr_fc_rights":48.06},{"date":"2026-05-20T04:00:00.000Z","stockId":100000126923800,"ps_ttm":3.447,"sp":48.56,"statistics":{"ps_ttm":{"q8v":6.1881,"q5v":5.3942,"q2v":4.553,"cvpos":0}},"lxr_fc_rights":48.56},{"date":"2026-05-19T04:00:00.000Z","stockId":100000126923800,"ps_ttm":3.475,"sp":48.95,"statistics":{"ps_ttm":{"q8v":6.1881,"q5v":5.3985,"q2v":4.5593,"cvpos":0}},"lxr_fc_rights":48.95},{"stockId":100000126923800,"date":"2026-05-18T04:00:00.000Z","ps_ttm":3.501,"sp":49.32,"statistics":{"ps_ttm":{"q8v":6.1881,"q5v":5.4063,"q2v":4.5625,"cvpos":0}},"lxr_fc_rights":49.32},{"stockId":100000126923800,"date":"2026-05-15T04:00:00.000Z","ps_ttm":3.522,"sp":49.61,"statistics":{"ps_ttm":{"q8v":6.2033,"q5v":5.4133,"q2v":4.5712,"cvpos":0.0013}},"lxr_fc_rights":49.61},{"date":"2026-05-14T04:00:00.000Z","stockId":100000126923800,"ps_ttm":3.569,"sp":50.28,"statistics":{"ps_ttm":{"q8v":6.209,"q5v":5.4159,"q2v":4.5714,"cvpos":0.0013}},"lxr_fc_rights":50.28},{"date":"2026-05-13T04:00:00.000Z","stockId":100000126923800,"ps_ttm":3.711,"sp":52.28,"statistics":{"ps_ttm":{"q8v":6.209,"q5v":5.4163,"q2v":4.5743,"cvpos":0.016}},"lxr_fc_rights":52.28},{"stockId":100000126923800,"date":"2026-05-12T04:00:00.000Z","ps_ttm":3.692,"sp":52.01,"statistics":{"ps_ttm":{"q8v":6.209,"q5v":5.4168,"q2v":4.5782,"cvpos":0.0107}},"lxr_fc_rights":52.01},{"date":"2026-05-11T04:00:00.000Z","stockId":100000126923800,"ps_ttm":3.705,"sp":52.2,"statistics":{"ps_ttm":{"q8v":6.2163,"q5v":5.4176,"q2v":4.5898,"cvpos":0.012}},"lxr_fc_rights":52.2},{"date":"2026-05-08T04:00:00.000Z","stockId":100000126923800,"ps_ttm":3.74,"sp":52.68,"statistics":{"ps_ttm":{"q8v":6.2293,"q5v":5.4361,"q2v":4.5915,"cvpos":0.0239}},"lxr_fc_rights":52.68},{"stockId":100000126923800,"date":"2026-05-07T04:00:00.000Z","ps_ttm":3.789,"sp":53.37,"statistics":{"ps_ttm":{"q8v":6.2302,"q5v":5.4411,"q2v":4.5918,"cvpos":0.0386}},"lxr_fc_rights":53.37},{"stockId":100000126923800,"date":"2026-05-06T04:00:00.000Z","ps_ttm":3.865,"sp":54.45,"statistics":{"ps_ttm":{"q8v":6.2302,"q5v":5.4446,"q2v":4.5927,"cvpos":0.0479}},"lxr_fc_rights":54.45},{"stockId":100000126923800,"date":"2026-05-05T04:00:00.000Z","ps_ttm":3.72,"sp":52.4,"statistics":{"ps_ttm":{"q8v":6.2302,"q5v":5.4481,"q2v":4.5966,"cvpos":0.016}},"lxr_fc_rights":52.4},{"stockId":100000126923800,"date":"2026-05-04T04:00:00.000Z","ps_ttm":3.749,"sp":52.81,"statistics":{"ps_ttm":{"q8v":6.2339,"q5v":5.4499,"q2v":4.6005,"cvpos":0.024}},"lxr_fc_rights":52.81},{"date":"2026-05-01T04:00:00.000Z","stockId":100000126923800,"ps_ttm":3.849,"sp":54.22,"statistics":{"ps_ttm":{"q8v":6.2544,"q5v":5.4671,"q2v":4.6062,"cvpos":0.0426}},"lxr_fc_rights":54.22},{"date":"2026-04-30T04:00:00.000Z","stockId":100000126923800,"ps_ttm":3.848,"sp":54.21,"statistics":{"ps_ttm":{"q8v":6.2685,"q5v":5.4686,"q2v":4.6073,"cvpos":0.0412}},"lxr_fc_rights":54.21},{"date":"2026-04-29T04:00:00.000Z","stockId":100000126923800,"ps_ttm":3.747,"sp":52.78,"statistics":{"ps_ttm":{"q8v":6.2685,"q5v":5.4713,"q2v":4.6169,"cvpos":0.0226}},"lxr_fc_rights":52.78},{"stockId":100000126923800,"date":"2026-04-28T04:00:00.000Z","ps_ttm":3.715,"sp":52.34,"statistics":{"ps_ttm":{"q8v":6.2685,"q5v":5.4741,"q2v":4.6189,"cvpos":0.0133}},"lxr_fc_rights":52.34},{"date":"2026-04-27T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.235,"sp":53.2,"statistics":{"ps_ttm":{"q8v":6.2701,"q5v":5.4742,"q2v":4.6277,"cvpos":0.104}},"lxr_fc_rights":53.2},{"stockId":100000126923800,"date":"2026-04-24T04:00:00.000Z","ps_ttm":4.228,"sp":53.11,"statistics":{"ps_ttm":{"q8v":6.2773,"q5v":5.4758,"q2v":4.6345,"cvpos":0.1024}},"lxr_fc_rights":53.11},{"stockId":100000126923800,"date":"2026-04-23T04:00:00.000Z","ps_ttm":4.215,"sp":52.95,"statistics":{"ps_ttm":{"q8v":6.2777,"q5v":5.4774,"q2v":4.6437,"cvpos":0.0944}},"lxr_fc_rights":52.95},{"stockId":100000126923800,"date":"2026-04-22T04:00:00.000Z","ps_ttm":4.295,"sp":53.95,"statistics":{"ps_ttm":{"q8v":6.2777,"q5v":5.4783,"q2v":4.6571,"cvpos":0.1158}},"lxr_fc_rights":53.95},{"stockId":100000126923800,"date":"2026-04-21T04:00:00.000Z","ps_ttm":4.35,"sp":54.65,"statistics":{"ps_ttm":{"q8v":6.2777,"q5v":5.4793,"q2v":4.6714,"cvpos":0.1333}},"lxr_fc_rights":54.65},{"stockId":100000126923800,"date":"2026-04-20T04:00:00.000Z","ps_ttm":4.379,"sp":55.01,"statistics":{"ps_ttm":{"q8v":6.2853,"q5v":5.4828,"q2v":4.6749,"cvpos":0.136}},"lxr_fc_rights":55.01},{"date":"2026-04-17T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.393,"sp":55.19,"statistics":{"ps_ttm":{"q8v":6.2978,"q5v":5.4871,"q2v":4.688,"cvpos":0.1383}},"lxr_fc_rights":55.19},{"date":"2026-04-16T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.354,"sp":54.69,"statistics":{"ps_ttm":{"q8v":6.2995,"q5v":5.4975,"q2v":4.6951,"cvpos":0.133}},"lxr_fc_rights":54.69},{"date":"2026-04-15T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.308,"sp":54.12,"statistics":{"ps_ttm":{"q8v":6.2995,"q5v":5.4975,"q2v":4.7018,"cvpos":0.1198}},"lxr_fc_rights":54.12},{"date":"2026-04-14T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.185,"sp":52.57,"statistics":{"ps_ttm":{"q8v":6.2995,"q5v":5.4975,"q2v":4.7131,"cvpos":0.0827}},"lxr_fc_rights":52.57},{"date":"2026-04-13T04:00:00.000Z","stockId":100000126923800,"ps_ttm":3.76,"sp":51.77,"statistics":{"ps_ttm":{"q8v":6.302,"q5v":5.5036,"q2v":4.7223,"cvpos":0.0253}},"lxr_fc_rights":51.77},{"stockId":100000126923800,"date":"2026-04-10T04:00:00.000Z","ps_ttm":3.727,"sp":51.32,"statistics":{"ps_ttm":{"q8v":6.3127,"q5v":5.5047,"q2v":4.7258,"cvpos":0.0146}},"lxr_fc_rights":51.32},{"stockId":100000126923800,"date":"2026-04-09T04:00:00.000Z","ps_ttm":3.728,"sp":51.34,"statistics":{"ps_ttm":{"q8v":6.3156,"q5v":5.5136,"q2v":4.7274,"cvpos":0.016}},"lxr_fc_rights":51.34},{"date":"2026-04-08T04:00:00.000Z","stockId":100000126923800,"ps_ttm":3.767,"sp":51.87,"statistics":{"ps_ttm":{"q8v":6.3156,"q5v":5.5142,"q2v":4.7288,"cvpos":0.0226}},"lxr_fc_rights":51.87},{"stockId":100000126923800,"date":"2026-04-07T04:00:00.000Z","ps_ttm":3.647,"sp":50.22,"statistics":{"ps_ttm":{"q8v":6.3156,"q5v":5.5148,"q2v":4.7318,"cvpos":0.0067}},"lxr_fc_rights":50.22},{"stockId":100000126923800,"date":"2026-04-06T04:00:00.000Z","ps_ttm":3.638,"sp":50.09,"statistics":{"ps_ttm":{"q8v":6.3156,"q5v":5.5149,"q2v":4.7346,"cvpos":0.0053}},"lxr_fc_rights":50.09},{"stockId":100000126923800,"date":"2026-04-02T04:00:00.000Z","ps_ttm":3.666,"sp":50.48,"statistics":{"ps_ttm":{"q8v":6.3253,"q5v":5.5253,"q2v":4.7365,"cvpos":0.0066}},"lxr_fc_rights":50.48},{"stockId":100000126923800,"date":"2026-04-01T04:00:00.000Z","ps_ttm":3.616,"sp":49.79,"statistics":{"ps_ttm":{"q8v":6.3253,"q5v":5.5266,"q2v":4.7374,"cvpos":0.0027}},"lxr_fc_rights":49.79},{"date":"2026-03-31T04:00:00.000Z","stockId":100000126923800,"ps_ttm":3.616,"sp":49.79,"statistics":{"ps_ttm":{"q8v":6.3253,"q5v":5.5279,"q2v":4.7431,"cvpos":0.0027}},"lxr_fc_rights":49.79},{"stockId":100000126923800,"date":"2026-03-30T04:00:00.000Z","ps_ttm":3.571,"sp":49.17,"statistics":{"ps_ttm":{"q8v":6.3311,"q5v":5.5282,"q2v":4.7474,"cvpos":0.0013}},"lxr_fc_rights":49.17},{"date":"2026-03-27T04:00:00.000Z","stockId":100000126923800,"ps_ttm":3.522,"sp":48.49,"statistics":{"ps_ttm":{"q8v":6.3433,"q5v":5.5359,"q2v":4.7518,"cvpos":0}},"lxr_fc_rights":48.49},{"stockId":100000126923800,"date":"2026-03-26T04:00:00.000Z","ps_ttm":3.647,"sp":50.22,"statistics":{"ps_ttm":{"q8v":6.3471,"q5v":5.5385,"q2v":4.756,"cvpos":0}},"lxr_fc_rights":50.22},{"date":"2026-03-25T04:00:00.000Z","stockId":100000126923800,"ps_ttm":3.728,"sp":51.34,"statistics":{"ps_ttm":{"q8v":6.3471,"q5v":5.5406,"q2v":4.7568,"cvpos":0.0053}},"lxr_fc_rights":51.34},{"date":"2026-03-24T04:00:00.000Z","stockId":100000126923800,"ps_ttm":3.717,"sp":51.18,"statistics":{"ps_ttm":{"q8v":6.3471,"q5v":5.5427,"q2v":4.7598,"cvpos":0.0027}},"lxr_fc_rights":51.18},{"stockId":100000126923800,"date":"2026-03-23T04:00:00.000Z","ps_ttm":3.727,"sp":51.32,"statistics":{"ps_ttm":{"q8v":6.3563,"q5v":5.5427,"q2v":4.7646,"cvpos":0.0027}},"lxr_fc_rights":51.32},{"stockId":100000126923800,"date":"2026-03-20T04:00:00.000Z","ps_ttm":3.708,"sp":51.06,"statistics":{"ps_ttm":{"q8v":6.3638,"q5v":5.5531,"q2v":4.7675,"cvpos":0.0013}},"lxr_fc_rights":51.06},{"stockId":100000126923800,"date":"2026-03-19T04:00:00.000Z","ps_ttm":3.757,"sp":51.73,"statistics":{"ps_ttm":{"q8v":6.367,"q5v":5.5586,"q2v":4.7728,"cvpos":0.0053}},"lxr_fc_rights":51.73},{"date":"2026-03-18T04:00:00.000Z","stockId":100000126923800,"ps_ttm":3.774,"sp":51.96,"statistics":{"ps_ttm":{"q8v":6.367,"q5v":5.5633,"q2v":4.7808,"cvpos":0.0067}},"lxr_fc_rights":51.96},{"date":"2026-03-17T04:00:00.000Z","stockId":100000126923800,"ps_ttm":3.806,"sp":52.41,"statistics":{"ps_ttm":{"q8v":6.367,"q5v":5.568,"q2v":4.7932,"cvpos":0.012}},"lxr_fc_rights":52.41},{"stockId":100000126923800,"date":"2026-03-16T04:00:00.000Z","ps_ttm":3.795,"sp":52.25,"statistics":{"ps_ttm":{"q8v":6.3684,"q5v":5.5745,"q2v":4.7975,"cvpos":0.0093}},"lxr_fc_rights":52.25},{"stockId":100000126923800,"date":"2026-03-13T04:00:00.000Z","ps_ttm":3.756,"sp":51.72,"statistics":{"ps_ttm":{"q8v":6.3851,"q5v":5.5754,"q2v":4.7975,"cvpos":0.004}},"lxr_fc_rights":51.72},{"date":"2026-03-12T04:00:00.000Z","stockId":100000126923800,"ps_ttm":3.771,"sp":51.93,"statistics":{"ps_ttm":{"q8v":6.3851,"q5v":5.5754,"q2v":4.8047,"cvpos":0.004}},"lxr_fc_rights":51.93},{"stockId":100000126923800,"date":"2026-03-11T04:00:00.000Z","ps_ttm":3.784,"sp":52.1,"statistics":{"ps_ttm":{"q8v":6.3851,"q5v":5.5759,"q2v":4.8074,"cvpos":0.0053}},"lxr_fc_rights":52.1},{"date":"2026-03-10T04:00:00.000Z","stockId":100000126923800,"ps_ttm":3.862,"sp":53.18,"statistics":{"ps_ttm":{"q8v":6.3851,"q5v":5.5764,"q2v":4.8081,"cvpos":0.008}},"lxr_fc_rights":53.18},{"date":"2026-03-09T04:00:00.000Z","stockId":100000126923800,"ps_ttm":3.903,"sp":53.74,"statistics":{"ps_ttm":{"q8v":6.3942,"q5v":5.5769,"q2v":4.8087,"cvpos":0.0133}},"lxr_fc_rights":53.74},{"date":"2026-03-06T05:00:00.000Z","stockId":100000126923800,"ps_ttm":3.922,"sp":54,"statistics":{"ps_ttm":{"q8v":6.4126,"q5v":5.5801,"q2v":4.809,"cvpos":0.0146}},"lxr_fc_rights":54},{"date":"2026-03-05T05:00:00.000Z","stockId":100000126923800,"ps_ttm":3.774,"sp":51.96,"statistics":{"ps_ttm":{"q8v":6.4151,"q5v":5.5811,"q2v":4.8175,"cvpos":0.004}},"lxr_fc_rights":51.96},{"date":"2026-03-04T05:00:00.000Z","stockId":100000126923800,"ps_ttm":3.694,"sp":50.86,"statistics":{"ps_ttm":{"q8v":6.4151,"q5v":5.5842,"q2v":4.8368,"cvpos":0}},"lxr_fc_rights":50.86},{"stockId":100000126923800,"date":"2026-03-03T05:00:00.000Z","ps_ttm":3.755,"sp":51.7,"statistics":{"ps_ttm":{"q8v":6.4151,"q5v":5.5872,"q2v":4.8376,"cvpos":0.0013}},"lxr_fc_rights":51.7},{"stockId":100000126923800,"date":"2026-03-02T05:00:00.000Z","ps_ttm":3.739,"sp":51.48,"statistics":{"ps_ttm":{"q8v":6.4203,"q5v":5.5875,"q2v":4.8478,"cvpos":0}},"lxr_fc_rights":51.48},{"date":"2026-02-27T05:00:00.000Z","stockId":100000126923800,"ps_ttm":3.821,"sp":52.62,"statistics":{"ps_ttm":{"q8v":6.4327,"q5v":5.5925,"q2v":4.8488,"cvpos":0.0013}},"lxr_fc_rights":52.62},{"stockId":100000126923800,"date":"2026-02-26T05:00:00.000Z","ps_ttm":3.796,"sp":52.27,"statistics":{"ps_ttm":{"q8v":6.4686,"q5v":5.5957,"q2v":4.8505,"cvpos":0}},"lxr_fc_rights":52.27},{"stockId":100000126923800,"date":"2026-02-25T05:00:00.000Z","ps_ttm":4.266,"sp":53.66,"statistics":{"ps_ttm":{"q8v":6.4686,"q5v":5.5996,"q2v":4.8505,"cvpos":0.0652}},"lxr_fc_rights":53.66},{"date":"2026-02-24T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.275,"sp":53.77,"statistics":{"ps_ttm":{"q8v":6.4686,"q5v":5.6036,"q2v":4.8505,"cvpos":0.0667}},"lxr_fc_rights":53.77},{"date":"2026-02-23T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.208,"sp":52.93,"statistics":{"ps_ttm":{"q8v":6.4758,"q5v":5.6052,"q2v":4.8519,"cvpos":0.0493}},"lxr_fc_rights":52.93},{"stockId":100000126923800,"date":"2026-02-20T05:00:00.000Z","ps_ttm":4.338,"sp":54.57,"statistics":{"ps_ttm":{"q8v":6.503,"q5v":5.607,"q2v":4.8648,"cvpos":0.0811}},"lxr_fc_rights":54.57},{"stockId":100000126923800,"date":"2026-02-19T05:00:00.000Z","ps_ttm":4.4,"sp":55.34,"statistics":{"ps_ttm":{"q8v":6.503,"q5v":5.6146,"q2v":4.8648,"cvpos":0.0866}},"lxr_fc_rights":55.34},{"stockId":100000126923800,"date":"2026-02-18T05:00:00.000Z","ps_ttm":4.502,"sp":56.63,"statistics":{"ps_ttm":{"q8v":6.503,"q5v":5.6222,"q2v":4.8684,"cvpos":0.1027}},"lxr_fc_rights":56.63},{"date":"2026-02-17T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.462,"sp":56.12,"statistics":{"ps_ttm":{"q8v":6.503,"q5v":5.6254,"q2v":4.8705,"cvpos":0.0975}},"lxr_fc_rights":56.12},{"date":"2026-02-13T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.327,"sp":54.43,"statistics":{"ps_ttm":{"q8v":6.5139,"q5v":5.6329,"q2v":4.8733,"cvpos":0.0745}},"lxr_fc_rights":54.43},{"date":"2026-02-12T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.33,"sp":54.46,"statistics":{"ps_ttm":{"q8v":6.519,"q5v":5.633,"q2v":4.8738,"cvpos":0.0771}},"lxr_fc_rights":54.46},{"date":"2026-02-11T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.606,"sp":57.94,"statistics":{"ps_ttm":{"q8v":6.519,"q5v":5.6334,"q2v":4.8789,"cvpos":0.1265}},"lxr_fc_rights":57.94},{"stockId":100000126923800,"date":"2026-02-10T05:00:00.000Z","ps_ttm":4.571,"sp":57.5,"statistics":{"ps_ttm":{"q8v":6.519,"q5v":5.6338,"q2v":4.8812,"cvpos":0.1133}},"lxr_fc_rights":57.5},{"date":"2026-02-09T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.657,"sp":58.58,"statistics":{"ps_ttm":{"q8v":6.5284,"q5v":5.6348,"q2v":4.8845,"cvpos":0.1333}},"lxr_fc_rights":58.58},{"date":"2026-02-06T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.722,"sp":59.4,"statistics":{"ps_ttm":{"q8v":6.5466,"q5v":5.636,"q2v":4.8888,"cvpos":0.141}},"lxr_fc_rights":59.4},{"stockId":100000126923800,"date":"2026-02-05T05:00:00.000Z","ps_ttm":4.559,"sp":57.35,"statistics":{"ps_ttm":{"q8v":6.5474,"q5v":5.6382,"q2v":4.8991,"cvpos":0.1104}},"lxr_fc_rights":57.35},{"stockId":100000126923800,"date":"2026-02-04T05:00:00.000Z","ps_ttm":4.562,"sp":57.39,"statistics":{"ps_ttm":{"q8v":6.5474,"q5v":5.6387,"q2v":4.9008,"cvpos":0.1105}},"lxr_fc_rights":57.39},{"stockId":100000126923800,"date":"2026-02-03T05:00:00.000Z","ps_ttm":4.808,"sp":60.48,"statistics":{"ps_ttm":{"q8v":6.5474,"q5v":5.6391,"q2v":4.907,"cvpos":0.168}},"lxr_fc_rights":60.48},{"stockId":100000126923800,"date":"2026-02-02T05:00:00.000Z","ps_ttm":4.93,"sp":62.01,"statistics":{"ps_ttm":{"q8v":6.5556,"q5v":5.654,"q2v":4.9104,"cvpos":0.204}},"lxr_fc_rights":62.01},{"stockId":100000126923800,"date":"2026-01-30T05:00:00.000Z","ps_ttm":4.879,"sp":61.37,"statistics":{"ps_ttm":{"q8v":6.6105,"q5v":5.6644,"q2v":4.9104,"cvpos":0.1902}},"lxr_fc_rights":61.37},{"stockId":100000126923800,"date":"2026-01-29T05:00:00.000Z","ps_ttm":4.931,"sp":62.02,"statistics":{"ps_ttm":{"q8v":6.6123,"q5v":5.6654,"q2v":4.9107,"cvpos":0.2035}},"lxr_fc_rights":62.02},{"date":"2026-01-28T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.961,"sp":62.4,"statistics":{"ps_ttm":{"q8v":6.6123,"q5v":5.6679,"q2v":4.9107,"cvpos":0.213}},"lxr_fc_rights":62.4},{"date":"2026-01-27T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.964,"sp":62.44,"statistics":{"ps_ttm":{"q8v":6.6123,"q5v":5.6704,"q2v":4.9107,"cvpos":0.216}},"lxr_fc_rights":62.44},{"stockId":100000126923800,"date":"2026-01-26T05:00:00.000Z","ps_ttm":5.086,"sp":63.97,"statistics":{"ps_ttm":{"q8v":6.6262,"q5v":5.6725,"q2v":4.9107,"cvpos":0.2613}},"lxr_fc_rights":63.97},{"date":"2026-01-23T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.999,"sp":62.88,"statistics":{"ps_ttm":{"q8v":6.6337,"q5v":5.682,"q2v":4.9107,"cvpos":0.2234}},"lxr_fc_rights":62.88},{"stockId":100000126923800,"date":"2026-01-22T05:00:00.000Z","ps_ttm":4.937,"sp":62.1,"statistics":{"ps_ttm":{"q8v":6.638,"q5v":5.6961,"q2v":4.9107,"cvpos":0.2048}},"lxr_fc_rights":62.1},{"stockId":100000126923800,"date":"2026-01-21T05:00:00.000Z","ps_ttm":4.937,"sp":62.1,"statistics":{"ps_ttm":{"q8v":6.638,"q5v":5.7001,"q2v":4.9107,"cvpos":0.2051}},"lxr_fc_rights":62.1},{"stockId":100000126923800,"date":"2026-01-20T05:00:00.000Z","ps_ttm":4.807,"sp":60.47,"statistics":{"ps_ttm":{"q8v":6.638,"q5v":5.7041,"q2v":4.9107,"cvpos":0.1667}},"lxr_fc_rights":60.47},{"stockId":100000126923800,"date":"2026-01-16T05:00:00.000Z","ps_ttm":4.911,"sp":61.77,"statistics":{"ps_ttm":{"q8v":6.6458,"q5v":5.7107,"q2v":4.9306,"cvpos":0.1979}},"lxr_fc_rights":61.77},{"date":"2026-01-15T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.873,"sp":61.3,"statistics":{"ps_ttm":{"q8v":6.6572,"q5v":5.7121,"q2v":4.9306,"cvpos":0.1862}},"lxr_fc_rights":61.3},{"stockId":100000126923800,"date":"2026-01-14T05:00:00.000Z","ps_ttm":4.991,"sp":62.78,"statistics":{"ps_ttm":{"q8v":6.6572,"q5v":5.7144,"q2v":4.9309,"cvpos":0.213}},"lxr_fc_rights":62.78},{"date":"2026-01-13T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.017,"sp":75.68,"statistics":{"ps_ttm":{"q8v":6.6572,"q5v":5.7168,"q2v":4.9309,"cvpos":0.6373}},"lxr_fc_rights":75.68},{"date":"2026-01-12T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.277,"sp":78.96,"statistics":{"ps_ttm":{"q8v":6.6644,"q5v":5.7168,"q2v":4.9309,"cvpos":0.708}},"lxr_fc_rights":78.96},{"date":"2026-01-09T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.015,"sp":75.66,"statistics":{"ps_ttm":{"q8v":6.681,"q5v":5.7228,"q2v":4.9309,"cvpos":0.6343}},"lxr_fc_rights":75.66},{"stockId":100000126923800,"date":"2026-01-08T05:00:00.000Z","ps_ttm":6.107,"sp":76.82,"statistics":{"ps_ttm":{"q8v":6.6934,"q5v":5.7228,"q2v":4.9309,"cvpos":0.6636}},"lxr_fc_rights":76.82},{"date":"2026-01-07T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.055,"sp":76.16,"statistics":{"ps_ttm":{"q8v":6.6934,"q5v":5.7198,"q2v":4.9309,"cvpos":0.6485}},"lxr_fc_rights":76.16},{"date":"2026-01-06T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.05,"sp":76.1,"statistics":{"ps_ttm":{"q8v":6.6934,"q5v":5.7168,"q2v":4.9309,"cvpos":0.6467}},"lxr_fc_rights":76.1},{"date":"2026-01-05T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.974,"sp":75.15,"statistics":{"ps_ttm":{"q8v":6.7043,"q5v":5.7168,"q2v":4.9309,"cvpos":0.616}},"lxr_fc_rights":75.15},{"date":"2026-01-02T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.922,"sp":74.49,"statistics":{"ps_ttm":{"q8v":6.7292,"q5v":5.7228,"q2v":4.9309,"cvpos":0.5838}},"lxr_fc_rights":74.49},{"date":"2025-12-31T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.717,"sp":71.91,"statistics":{"ps_ttm":{"q8v":6.7292,"q5v":5.7198,"q2v":4.9309,"cvpos":0.4993}},"lxr_fc_rights":71.91},{"date":"2025-12-30T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.749,"sp":72.32,"statistics":{"ps_ttm":{"q8v":6.7292,"q5v":5.7228,"q2v":4.9309,"cvpos":0.5107}},"lxr_fc_rights":72.32},{"date":"2025-12-29T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.772,"sp":72.61,"statistics":{"ps_ttm":{"q8v":6.7301,"q5v":5.7228,"q2v":4.9309,"cvpos":0.5253}},"lxr_fc_rights":72.61},{"date":"2025-12-26T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.764,"sp":72.5,"statistics":{"ps_ttm":{"q8v":6.7533,"q5v":5.726,"q2v":4.9309,"cvpos":0.5186}},"lxr_fc_rights":72.5},{"date":"2025-12-24T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.743,"sp":72.24,"statistics":{"ps_ttm":{"q8v":6.7533,"q5v":5.7244,"q2v":4.9309,"cvpos":0.5047}},"lxr_fc_rights":72.24},{"date":"2025-12-23T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.762,"sp":72.48,"statistics":{"ps_ttm":{"q8v":6.7533,"q5v":5.7228,"q2v":4.9309,"cvpos":0.516}},"lxr_fc_rights":72.48},{"date":"2025-12-22T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.864,"sp":73.76,"statistics":{"ps_ttm":{"q8v":6.7728,"q5v":5.7228,"q2v":4.9309,"cvpos":0.5493}},"lxr_fc_rights":73.76},{"date":"2025-12-19T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.741,"sp":72.22,"statistics":{"ps_ttm":{"q8v":6.8204,"q5v":5.726,"q2v":4.9309,"cvpos":0.5027}},"lxr_fc_rights":72.22},{"date":"2025-12-18T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.664,"sp":71.25,"statistics":{"ps_ttm":{"q8v":6.8204,"q5v":5.726,"q2v":4.9309,"cvpos":0.484}},"lxr_fc_rights":71.25},{"date":"2025-12-17T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.712,"sp":71.85,"statistics":{"ps_ttm":{"q8v":6.8204,"q5v":5.7316,"q2v":4.9309,"cvpos":0.4967}},"lxr_fc_rights":71.85},{"date":"2025-12-16T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.636,"sp":70.89,"statistics":{"ps_ttm":{"q8v":6.8204,"q5v":5.7372,"q2v":4.9309,"cvpos":0.4773}},"lxr_fc_rights":70.89},{"date":"2025-12-15T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.675,"sp":71.39,"statistics":{"ps_ttm":{"q8v":6.8367,"q5v":5.7438,"q2v":4.9309,"cvpos":0.488}},"lxr_fc_rights":71.39},{"date":"2025-12-12T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.629,"sp":70.8,"statistics":{"ps_ttm":{"q8v":6.873,"q5v":5.7445,"q2v":4.9309,"cvpos":0.4681}},"lxr_fc_rights":70.8},{"date":"2025-12-11T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.575,"sp":70.13,"statistics":{"ps_ttm":{"q8v":6.8766,"q5v":5.7504,"q2v":4.9309,"cvpos":0.4441}},"lxr_fc_rights":70.13},{"date":"2025-12-10T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.631,"sp":70.83,"statistics":{"ps_ttm":{"q8v":6.8766,"q5v":5.7519,"q2v":4.9309,"cvpos":0.4674}},"lxr_fc_rights":70.83},{"date":"2025-12-09T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.575,"sp":70.12,"statistics":{"ps_ttm":{"q8v":6.8766,"q5v":5.7534,"q2v":4.9309,"cvpos":0.444}},"lxr_fc_rights":70.12},{"date":"2025-12-08T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.577,"sp":70.15,"statistics":{"ps_ttm":{"q8v":6.8929,"q5v":5.754,"q2v":4.9309,"cvpos":0.448}},"lxr_fc_rights":70.15},{"date":"2025-12-05T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.704,"sp":71.75,"statistics":{"ps_ttm":{"q8v":6.9203,"q5v":5.7598,"q2v":4.9309,"cvpos":0.4827}},"lxr_fc_rights":71.75},{"date":"2025-12-04T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.654,"sp":71.12,"statistics":{"ps_ttm":{"q8v":6.9491,"q5v":5.7622,"q2v":4.9309,"cvpos":0.4734}},"lxr_fc_rights":71.12},{"date":"2025-12-03T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.622,"sp":70.72,"statistics":{"ps_ttm":{"q8v":6.9491,"q5v":5.764,"q2v":4.9309,"cvpos":0.4634}},"lxr_fc_rights":70.72},{"date":"2025-12-02T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.58,"sp":70.19,"statistics":{"ps_ttm":{"q8v":6.9491,"q5v":5.7658,"q2v":4.9309,"cvpos":0.448}},"lxr_fc_rights":70.19},{"date":"2025-12-01T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.587,"sp":70.28,"statistics":{"ps_ttm":{"q8v":6.9504,"q5v":5.7662,"q2v":4.9309,"cvpos":0.4507}},"lxr_fc_rights":70.28},{"date":"2025-11-28T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.559,"sp":69.92,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.7729,"q2v":4.9309,"cvpos":0.4402}},"lxr_fc_rights":69.92},{"date":"2025-11-26T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.543,"sp":69.72,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.7731,"q2v":4.9309,"cvpos":0.4362}},"lxr_fc_rights":69.72},{"date":"2025-11-25T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.589,"sp":70.3,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.7734,"q2v":4.9309,"cvpos":0.4487}},"lxr_fc_rights":70.3},{"date":"2025-11-24T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.58,"sp":70.19,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.7756,"q2v":4.9309,"cvpos":0.4447}},"lxr_fc_rights":70.19},{"date":"2025-11-21T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.553,"sp":69.85,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.7818,"q2v":4.9309,"cvpos":0.4375}},"lxr_fc_rights":69.85},{"date":"2025-11-20T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.55,"sp":69.81,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.7835,"q2v":4.9309,"cvpos":0.4362}},"lxr_fc_rights":69.81},{"date":"2025-11-19T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.76,"sp":72.45,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.7918,"q2v":4.9309,"cvpos":0.486}},"lxr_fc_rights":72.45},{"date":"2025-11-18T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.759,"sp":72.44,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.8001,"q2v":4.9309,"cvpos":0.4853}},"lxr_fc_rights":72.44},{"date":"2025-11-17T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.938,"sp":70.89,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.8071,"q2v":4.9309,"cvpos":0.5507}},"lxr_fc_rights":70.89},{"date":"2025-11-14T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.034,"sp":72.03,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.8193,"q2v":4.9309,"cvpos":0.5984}},"lxr_fc_rights":72.03},{"date":"2025-11-13T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.243,"sp":74.52,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.8193,"q2v":4.9309,"cvpos":0.6476}},"lxr_fc_rights":74.52},{"date":"2025-11-12T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.248,"sp":74.59,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.8132,"q2v":4.9309,"cvpos":0.6485}},"lxr_fc_rights":74.59},{"date":"2025-11-11T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.188,"sp":73.87,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.8071,"q2v":4.9309,"cvpos":0.6333}},"lxr_fc_rights":73.87},{"date":"2025-11-10T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.166,"sp":73.61,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.8071,"q2v":4.9309,"cvpos":0.6267}},"lxr_fc_rights":73.61},{"date":"2025-11-07T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.887,"sp":70.27,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.8193,"q2v":4.9309,"cvpos":0.5279}},"lxr_fc_rights":70.27},{"date":"2025-11-06T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.863,"sp":69.985,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.8193,"q2v":4.9309,"cvpos":0.5173}},"lxr_fc_rights":69.99},{"date":"2025-11-05T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.905,"sp":70.49,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.8132,"q2v":4.9309,"cvpos":0.5326}},"lxr_fc_rights":70.49},{"date":"2025-11-04T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.866,"sp":70.025,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.8071,"q2v":4.9309,"cvpos":0.5187}},"lxr_fc_rights":70.03},{"date":"2025-11-03T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.99,"sp":71.5,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.8036,"q2v":4.9309,"cvpos":0.5754}},"lxr_fc_rights":71.5},{"date":"2025-10-31T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.918,"sp":70.65,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.8071,"q2v":4.9309,"cvpos":0.5399}},"lxr_fc_rights":70.65},{"date":"2025-10-30T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.91,"sp":70.55,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.8001,"q2v":4.9309,"cvpos":0.5372}},"lxr_fc_rights":70.55},{"date":"2025-10-29T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.071,"sp":72.47,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.7918,"q2v":4.9309,"cvpos":0.6032}},"lxr_fc_rights":72.47},{"date":"2025-10-28T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.062,"sp":72.36,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.7835,"q2v":4.9309,"cvpos":0.6013}},"lxr_fc_rights":72.36},{"date":"2025-10-27T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.171,"sp":73.665,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.7818,"q2v":4.9309,"cvpos":0.6213}},"lxr_fc_rights":73.67},{"date":"2025-10-24T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.098,"sp":72.79,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.7737,"q2v":4.9309,"cvpos":0.6117}},"lxr_fc_rights":72.79},{"date":"2025-10-23T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.954,"sp":71.08,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.7731,"q2v":4.9306,"cvpos":0.5572}},"lxr_fc_rights":71.08},{"date":"2025-10-22T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.928,"sp":70.765,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.773,"q2v":4.9306,"cvpos":0.5486}},"lxr_fc_rights":70.77},{"date":"2025-10-21T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.977,"sp":71.35,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.7729,"q2v":4.9306,"cvpos":0.5747}},"lxr_fc_rights":71.35},{"date":"2025-10-20T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.98,"sp":71.38,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.7717,"q2v":4.9306,"cvpos":0.576}},"lxr_fc_rights":71.38},{"date":"2025-10-17T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.876,"sp":70.14,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.7658,"q2v":4.9306,"cvpos":0.5332}},"lxr_fc_rights":70.14},{"date":"2025-10-16T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.88,"sp":70.19,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.7622,"q2v":4.9306,"cvpos":0.5386}},"lxr_fc_rights":70.19},{"date":"2025-10-15T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.848,"sp":69.81,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.7581,"q2v":4.9306,"cvpos":0.5286}},"lxr_fc_rights":69.81},{"date":"2025-10-14T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.877,"sp":70.16,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.754,"q2v":4.9306,"cvpos":0.536}},"lxr_fc_rights":70.16},{"date":"2025-10-13T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.927,"sp":70.75,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.7534,"q2v":4.9306,"cvpos":0.5507}},"lxr_fc_rights":70.75},{"date":"2025-10-10T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.871,"sp":70.08,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.7502,"q2v":4.9306,"cvpos":0.5372}},"lxr_fc_rights":70.08},{"date":"2025-10-09T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.957,"sp":71.11,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.7502,"q2v":4.9306,"cvpos":0.5625}},"lxr_fc_rights":71.11},{"date":"2025-10-08T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.994,"sp":71.55,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.7491,"q2v":4.9306,"cvpos":0.5806}},"lxr_fc_rights":71.55},{"date":"2025-10-07T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6,"sp":71.62,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.7479,"q2v":4.9306,"cvpos":0.5853}},"lxr_fc_rights":71.62},{"date":"2025-10-06T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.98,"sp":71.39,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.7479,"q2v":4.9306,"cvpos":0.5773}},"lxr_fc_rights":71.39},{"date":"2025-10-03T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.142,"sp":73.32,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.7502,"q2v":4.9306,"cvpos":0.6144}},"lxr_fc_rights":73.32},{"date":"2025-10-02T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.298,"sp":75.18,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.7502,"q2v":4.9306,"cvpos":0.6503}},"lxr_fc_rights":75.18},{"date":"2025-10-01T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.278,"sp":74.94,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.7491,"q2v":4.9306,"cvpos":0.6458}},"lxr_fc_rights":74.94},{"date":"2025-09-30T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.3,"sp":75.2,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.7479,"q2v":4.9306,"cvpos":0.6507}},"lxr_fc_rights":75.2},{"date":"2025-09-29T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.378,"sp":76.14,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.7479,"q2v":4.9306,"cvpos":0.6813}},"lxr_fc_rights":76.14},{"date":"2025-09-26T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.36,"sp":75.92,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.7502,"q2v":4.9306,"cvpos":0.6729}},"lxr_fc_rights":75.92},{"date":"2025-09-25T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.342,"sp":75.71,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.7502,"q2v":4.9306,"cvpos":0.6649}},"lxr_fc_rights":75.71},{"date":"2025-09-24T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.413,"sp":76.55,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.7491,"q2v":4.9306,"cvpos":0.6884}},"lxr_fc_rights":76.55},{"date":"2025-09-23T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.426,"sp":76.71,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.7479,"q2v":4.9306,"cvpos":0.6947}},"lxr_fc_rights":76.71},{"date":"2025-09-22T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.519,"sp":77.82,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.7479,"q2v":4.9306,"cvpos":0.716}},"lxr_fc_rights":77.82},{"date":"2025-09-19T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.578,"sp":78.52,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.7445,"q2v":4.9306,"cvpos":0.7287}},"lxr_fc_rights":78.52},{"date":"2025-09-18T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.547,"sp":78.15,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.7444,"q2v":4.9306,"cvpos":0.7234}},"lxr_fc_rights":78.15},{"date":"2025-09-17T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.433,"sp":76.79,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.7441,"q2v":4.9306,"cvpos":0.7004}},"lxr_fc_rights":76.79},{"date":"2025-09-16T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.415,"sp":76.58,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.7438,"q2v":4.9306,"cvpos":0.6973}},"lxr_fc_rights":76.58},{"date":"2025-09-15T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.209,"sp":74.12,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.7372,"q2v":4.9306,"cvpos":0.6347}},"lxr_fc_rights":74.12},{"date":"2025-09-12T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.188,"sp":73.87,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.7228,"q2v":4.9306,"cvpos":0.6316}},"lxr_fc_rights":73.87},{"date":"2025-09-11T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.269,"sp":74.83,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.7093,"q2v":4.9306,"cvpos":0.6489}},"lxr_fc_rights":74.83},{"date":"2025-09-10T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.073,"sp":72.5,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.708,"q2v":4.9306,"cvpos":0.6152}},"lxr_fc_rights":72.5},{"date":"2025-09-09T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.065,"sp":72.4,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.7066,"q2v":4.9306,"cvpos":0.6133}},"lxr_fc_rights":72.4},{"date":"2025-09-08T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.117,"sp":73.02,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6961,"q2v":4.9306,"cvpos":0.6253}},"lxr_fc_rights":73.02},{"date":"2025-09-05T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.098,"sp":72.79,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.682,"q2v":4.9306,"cvpos":0.6223}},"lxr_fc_rights":72.79},{"date":"2025-09-04T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.114,"sp":72.99,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.681,"q2v":4.9306,"cvpos":0.6245}},"lxr_fc_rights":72.99},{"date":"2025-09-03T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.967,"sp":71.23,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6799,"q2v":4.9306,"cvpos":0.5813}},"lxr_fc_rights":71.23},{"date":"2025-09-02T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.997,"sp":71.59,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6762,"q2v":4.9306,"cvpos":0.5968}},"lxr_fc_rights":71.59},{"date":"2025-08-29T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.178,"sp":73.75,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6654,"q2v":4.9306,"cvpos":0.6303}},"lxr_fc_rights":73.75},{"date":"2025-08-28T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.285,"sp":75.03,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6654,"q2v":4.9306,"cvpos":0.6556}},"lxr_fc_rights":75.03},{"date":"2025-08-27T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.67,"sp":65.29,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6649,"q2v":4.9306,"cvpos":0.502}},"lxr_fc_rights":65.29},{"date":"2025-08-26T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.639,"sp":64.93,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6643,"q2v":4.9306,"cvpos":0.4987}},"lxr_fc_rights":64.93},{"date":"2025-08-25T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.726,"sp":65.93,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6654,"q2v":4.9306,"cvpos":0.5133}},"lxr_fc_rights":65.93},{"date":"2025-08-22T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.638,"sp":64.92,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6654,"q2v":4.9306,"cvpos":0.4973}},"lxr_fc_rights":64.92},{"date":"2025-08-21T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.525,"sp":63.62,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6654,"q2v":4.9306,"cvpos":0.4561}},"lxr_fc_rights":63.62},{"date":"2025-08-20T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.487,"sp":63.18,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.669,"q2v":4.9306,"cvpos":0.4434}},"lxr_fc_rights":63.18},{"date":"2025-08-19T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.633,"sp":64.86,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6725,"q2v":4.9306,"cvpos":0.492}},"lxr_fc_rights":64.86},{"date":"2025-08-18T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.467,"sp":62.95,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6725,"q2v":4.9306,"cvpos":0.432}},"lxr_fc_rights":62.95},{"date":"2025-08-15T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.417,"sp":62.37,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6654,"q2v":4.9306,"cvpos":0.4122}},"lxr_fc_rights":62.37},{"date":"2025-08-14T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.238,"sp":60.31,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6654,"q2v":4.9306,"cvpos":0.3298}},"lxr_fc_rights":60.31},{"date":"2025-08-13T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.372,"sp":61.86,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.669,"q2v":4.9306,"cvpos":0.3901}},"lxr_fc_rights":61.86},{"date":"2025-08-12T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.154,"sp":59.34,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6725,"q2v":4.9306,"cvpos":0.3053}},"lxr_fc_rights":59.34},{"date":"2025-08-11T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.166,"sp":59.48,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6725,"q2v":4.9306,"cvpos":0.3067}},"lxr_fc_rights":59.48},{"date":"2025-08-08T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.107,"sp":58.8,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6654,"q2v":4.9306,"cvpos":0.2673}},"lxr_fc_rights":58.8},{"date":"2025-08-07T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.399,"sp":62.16,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6654,"q2v":4.9306,"cvpos":0.4029}},"lxr_fc_rights":62.16},{"date":"2025-08-06T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.376,"sp":61.9,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.669,"q2v":4.9306,"cvpos":0.3941}},"lxr_fc_rights":61.9},{"date":"2025-08-05T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.313,"sp":61.17,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6725,"q2v":4.9306,"cvpos":0.3667}},"lxr_fc_rights":61.17},{"date":"2025-08-04T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.39,"sp":62.06,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6725,"q2v":4.9306,"cvpos":0.4}},"lxr_fc_rights":62.06},{"date":"2025-08-01T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.266,"sp":60.63,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6654,"q2v":4.9306,"cvpos":0.3404}},"lxr_fc_rights":60.63},{"date":"2025-07-31T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.38,"sp":61.95,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6654,"q2v":4.9306,"cvpos":0.3949}},"lxr_fc_rights":61.95},{"date":"2025-07-30T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.361,"sp":61.73,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.669,"q2v":4.9306,"cvpos":0.3862}},"lxr_fc_rights":61.73},{"date":"2025-07-29T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.483,"sp":63.13,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6725,"q2v":4.9306,"cvpos":0.4347}},"lxr_fc_rights":63.13},{"date":"2025-07-28T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.515,"sp":63.5,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6725,"q2v":4.9306,"cvpos":0.4493}},"lxr_fc_rights":63.5},{"date":"2025-07-25T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.596,"sp":64.43,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6654,"q2v":4.9306,"cvpos":0.4827}},"lxr_fc_rights":64.43},{"date":"2025-07-24T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.605,"sp":64.54,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6654,"q2v":4.9306,"cvpos":0.4867}},"lxr_fc_rights":64.54},{"date":"2025-07-23T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.606,"sp":64.55,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.669,"q2v":4.9306,"cvpos":0.4874}},"lxr_fc_rights":64.55},{"date":"2025-07-22T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.498,"sp":63.3,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6725,"q2v":4.9306,"cvpos":0.444}},"lxr_fc_rights":63.3},{"date":"2025-07-21T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.504,"sp":63.37,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6725,"q2v":4.9306,"cvpos":0.444}},"lxr_fc_rights":63.37},{"date":"2025-07-18T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.524,"sp":63.61,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6654,"q2v":4.9306,"cvpos":0.4495}},"lxr_fc_rights":63.61},{"date":"2025-07-17T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.412,"sp":62.32,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6654,"q2v":4.9306,"cvpos":0.4016}},"lxr_fc_rights":62.32},{"date":"2025-07-16T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.474,"sp":63.03,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.669,"q2v":4.9306,"cvpos":0.4288}},"lxr_fc_rights":63.03},{"date":"2025-07-15T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.479,"sp":63.09,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6725,"q2v":4.9306,"cvpos":0.4347}},"lxr_fc_rights":63.09},{"date":"2025-07-14T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.355,"sp":61.66,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6725,"q2v":4.9306,"cvpos":0.388}},"lxr_fc_rights":61.66},{"date":"2025-07-11T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.378,"sp":61.92,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6654,"q2v":4.9306,"cvpos":0.3963}},"lxr_fc_rights":61.92},{"date":"2025-07-10T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.373,"sp":61.87,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6654,"q2v":4.9306,"cvpos":0.3949}},"lxr_fc_rights":61.87},{"date":"2025-07-09T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.328,"sp":61.35,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.669,"q2v":4.9306,"cvpos":0.3768}},"lxr_fc_rights":61.35},{"date":"2025-07-08T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.258,"sp":60.54,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6725,"q2v":4.9306,"cvpos":0.3413}},"lxr_fc_rights":60.54},{"date":"2025-07-07T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.338,"sp":61.46,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6725,"q2v":4.9306,"cvpos":0.3813}},"lxr_fc_rights":61.46},{"date":"2025-07-03T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.102,"sp":58.74,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6654,"q2v":4.9306,"cvpos":0.2633}},"lxr_fc_rights":58.74},{"date":"2025-07-02T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.135,"sp":59.12,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.669,"q2v":4.9306,"cvpos":0.2903}},"lxr_fc_rights":59.12},{"date":"2025-07-01T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.121,"sp":58.97,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6725,"q2v":4.9306,"cvpos":0.2773}},"lxr_fc_rights":58.97},{"date":"2025-06-30T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.093,"sp":58.64,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6799,"q2v":4.9306,"cvpos":0.2547}},"lxr_fc_rights":58.64},{"date":"2025-06-27T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.095,"sp":58.67,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6865,"q2v":4.9306,"cvpos":0.2566}},"lxr_fc_rights":58.67},{"date":"2025-06-26T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.098,"sp":58.7,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6865,"q2v":4.9306,"cvpos":0.258}},"lxr_fc_rights":58.7},{"date":"2025-06-25T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.156,"sp":59.37,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6903,"q2v":4.9306,"cvpos":0.2996}},"lxr_fc_rights":59.37},{"date":"2025-06-24T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.115,"sp":58.89,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.694,"q2v":4.9306,"cvpos":0.268}},"lxr_fc_rights":58.89},{"date":"2025-06-23T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.003,"sp":57.61,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.694,"q2v":4.9168,"cvpos":0.2213}},"lxr_fc_rights":57.61},{"date":"2025-06-20T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.851,"sp":55.85,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6865,"q2v":4.9008,"cvpos":0.1848}},"lxr_fc_rights":55.85},{"date":"2025-06-18T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.91,"sp":56.54,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6903,"q2v":4.907,"cvpos":0.2011}},"lxr_fc_rights":56.54},{"date":"2025-06-17T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.269,"sp":60.67,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.694,"q2v":4.907,"cvpos":0.3373}},"lxr_fc_rights":60.67},{"date":"2025-06-16T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.25,"sp":60.45,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.694,"q2v":4.9008,"cvpos":0.3333}},"lxr_fc_rights":60.45},{"date":"2025-06-13T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.209,"sp":59.98,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6865,"q2v":4.8845,"cvpos":0.3191}},"lxr_fc_rights":59.98},{"date":"2025-06-12T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.291,"sp":60.92,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6865,"q2v":4.8812,"cvpos":0.3551}},"lxr_fc_rights":60.92},{"date":"2025-06-11T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.32,"sp":61.26,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6903,"q2v":4.8812,"cvpos":0.3675}},"lxr_fc_rights":61.26},{"date":"2025-06-10T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.381,"sp":61.96,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.694,"q2v":4.8812,"cvpos":0.3867}},"lxr_fc_rights":61.96},{"date":"2025-06-09T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.416,"sp":62.36,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.694,"q2v":4.8738,"cvpos":0.3947}},"lxr_fc_rights":62.36},{"date":"2025-06-06T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.264,"sp":60.61,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6865,"q2v":4.8684,"cvpos":0.3431}},"lxr_fc_rights":60.61},{"date":"2025-06-05T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.383,"sp":61.98,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6865,"q2v":4.8648,"cvpos":0.391}},"lxr_fc_rights":61.98},{"date":"2025-06-04T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.352,"sp":61.63,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6903,"q2v":4.8648,"cvpos":0.3835}},"lxr_fc_rights":61.63},{"date":"2025-06-03T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.476,"sp":63.05,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.694,"q2v":4.8648,"cvpos":0.4267}},"lxr_fc_rights":63.05},{"date":"2025-06-02T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.528,"sp":63.65,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.694,"q2v":4.8648,"cvpos":0.444}},"lxr_fc_rights":63.65},{"date":"2025-05-30T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.441,"sp":62.65,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6865,"q2v":4.8505,"cvpos":0.4122}},"lxr_fc_rights":62.65},{"date":"2025-05-29T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.607,"sp":64.56,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6903,"q2v":4.8505,"cvpos":0.482}},"lxr_fc_rights":64.56},{"date":"2025-05-28T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.486,"sp":63.17,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.694,"q2v":4.8505,"cvpos":0.4347}},"lxr_fc_rights":63.17},{"date":"2025-05-27T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.363,"sp":61.75,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6951,"q2v":4.8505,"cvpos":0.3912}},"lxr_fc_rights":61.75},{"date":"2025-05-23T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.413,"sp":62.33,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6865,"q2v":4.8376,"cvpos":0.4029}},"lxr_fc_rights":62.33},{"date":"2025-05-22T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.303,"sp":61.06,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6865,"q2v":4.8368,"cvpos":0.379}},"lxr_fc_rights":61.06},{"date":"2025-05-21T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.406,"sp":62.25,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6903,"q2v":4.8368,"cvpos":0.4021}},"lxr_fc_rights":62.25},{"date":"2025-05-20T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.504,"sp":63.38,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.694,"q2v":4.8368,"cvpos":0.4387}},"lxr_fc_rights":63.38},{"date":"2025-05-19T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.971,"sp":67.1,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.694,"q2v":4.8175,"cvpos":0.588}},"lxr_fc_rights":67.1},{"date":"2025-05-16T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.782,"sp":64.97,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.682,"q2v":4.8047,"cvpos":0.5346}},"lxr_fc_rights":64.97},{"date":"2025-05-15T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.83,"sp":65.51,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6799,"q2v":4.7975,"cvpos":0.5505}},"lxr_fc_rights":65.51},{"date":"2025-05-14T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.907,"sp":66.38,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6762,"q2v":4.7975,"cvpos":0.5686}},"lxr_fc_rights":66.38},{"date":"2025-05-13T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.895,"sp":66.24,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6725,"q2v":4.7975,"cvpos":0.564}},"lxr_fc_rights":66.24},{"date":"2025-05-12T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.831,"sp":65.52,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6654,"q2v":4.7975,"cvpos":0.5533}},"lxr_fc_rights":65.52},{"date":"2025-05-09T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.469,"sp":61.45,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6468,"q2v":4.7763,"cvpos":0.4375}},"lxr_fc_rights":61.45},{"date":"2025-05-08T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.515,"sp":61.97,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6468,"q2v":4.7728,"cvpos":0.4521}},"lxr_fc_rights":61.97},{"date":"2025-05-07T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.528,"sp":62.12,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6556,"q2v":4.7728,"cvpos":0.4554}},"lxr_fc_rights":62.12},{"date":"2025-05-06T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.448,"sp":61.22,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6643,"q2v":4.7728,"cvpos":0.428}},"lxr_fc_rights":61.22},{"date":"2025-05-05T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.383,"sp":60.49,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6643,"q2v":4.7708,"cvpos":0.4147}},"lxr_fc_rights":60.49},{"date":"2025-05-02T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.355,"sp":60.17,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6468,"q2v":4.7675,"cvpos":0.4122}},"lxr_fc_rights":60.17},{"date":"2025-05-01T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.284,"sp":59.38,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6468,"q2v":4.7675,"cvpos":0.3883}},"lxr_fc_rights":59.38},{"date":"2025-04-30T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.25,"sp":58.99,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6556,"q2v":4.7675,"cvpos":0.3728}},"lxr_fc_rights":58.99},{"date":"2025-04-29T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.28,"sp":59.33,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6643,"q2v":4.7675,"cvpos":0.3853}},"lxr_fc_rights":59.33},{"date":"2025-04-28T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.217,"sp":58.62,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6643,"q2v":4.7675,"cvpos":0.3627}},"lxr_fc_rights":58.62},{"date":"2025-04-25T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.119,"sp":57.52,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6468,"q2v":4.7568,"cvpos":0.3191}},"lxr_fc_rights":57.52},{"date":"2025-04-24T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.131,"sp":57.66,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6468,"q2v":4.756,"cvpos":0.3324}},"lxr_fc_rights":57.66},{"date":"2025-04-23T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.179,"sp":58.2,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6556,"q2v":4.756,"cvpos":0.3529}},"lxr_fc_rights":58.2},{"date":"2025-04-22T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.061,"sp":56.87,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6643,"q2v":4.756,"cvpos":0.2987}},"lxr_fc_rights":56.87},{"date":"2025-04-21T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.917,"sp":55.25,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6643,"q2v":4.7518,"cvpos":0.2533}},"lxr_fc_rights":55.25},{"date":"2025-04-17T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.881,"sp":54.85,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.6414,"q2v":4.7374,"cvpos":0.2497}},"lxr_fc_rights":54.85},{"date":"2025-04-16T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.944,"sp":55.55,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6468,"q2v":4.7365,"cvpos":0.2606}},"lxr_fc_rights":55.55},{"date":"2025-04-15T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.025,"sp":56.47,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6556,"q2v":4.7365,"cvpos":0.281}},"lxr_fc_rights":56.47},{"date":"2025-04-14T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.05,"sp":56.75,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6643,"q2v":4.7365,"cvpos":0.2933}},"lxr_fc_rights":56.75},{"date":"2025-04-11T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.871,"sp":54.73,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6468,"q2v":4.7291,"cvpos":0.2513}},"lxr_fc_rights":54.73},{"date":"2025-04-10T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.053,"sp":54.19,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6468,"q2v":4.7288,"cvpos":0.2965}},"lxr_fc_rights":54.19},{"date":"2025-04-09T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.109,"sp":54.79,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6556,"q2v":4.7288,"cvpos":0.3169}},"lxr_fc_rights":54.79},{"date":"2025-04-08T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.868,"sp":52.21,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6643,"q2v":4.7288,"cvpos":0.252}},"lxr_fc_rights":52.21},{"date":"2025-04-07T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.993,"sp":53.55,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6643,"q2v":4.7274,"cvpos":0.2747}},"lxr_fc_rights":53.55},{"date":"2025-04-04T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.212,"sp":55.89,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6468,"q2v":4.7131,"cvpos":0.3644}},"lxr_fc_rights":55.89},{"date":"2025-04-03T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.707,"sp":61.2,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6468,"q2v":4.7131,"cvpos":0.512}},"lxr_fc_rights":61.18},{"date":"2025-04-02T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.929,"sp":63.58,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6414,"q2v":4.7131,"cvpos":0.5739}},"lxr_fc_rights":63.55},{"date":"2025-04-01T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.89,"sp":63.17,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.636,"q2v":4.7131,"cvpos":0.5653}},"lxr_fc_rights":63.14},{"date":"2025-03-31T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.929,"sp":63.58,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6348,"q2v":4.7131,"cvpos":0.5747}},"lxr_fc_rights":63.55},{"date":"2025-03-28T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.634,"sp":62.68,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6329,"q2v":4.7018,"cvpos":0.5013}},"lxr_fc_rights":62.65},{"date":"2025-03-27T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.859,"sp":65.18,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6176,"q2v":4.6951,"cvpos":0.5652}},"lxr_fc_rights":65.14},{"date":"2025-03-26T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.672,"sp":63.11,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6136,"q2v":4.6951,"cvpos":0.51}},"lxr_fc_rights":63.08},{"date":"2025-03-25T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.723,"sp":63.67,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6096,"q2v":4.6951,"cvpos":0.52}},"lxr_fc_rights":63.64},{"date":"2025-03-24T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.744,"sp":63.91,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.6051,"q2v":4.6946,"cvpos":0.5253}},"lxr_fc_rights":63.88},{"date":"2025-03-21T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.773,"sp":64.23,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5988,"q2v":4.6946,"cvpos":0.5426}},"lxr_fc_rights":64.2},{"date":"2025-03-20T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.8,"sp":64.53,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5925,"q2v":4.688,"cvpos":0.5479}},"lxr_fc_rights":64.49},{"date":"2025-03-19T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.022,"sp":67,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5917,"q2v":4.688,"cvpos":0.6085}},"lxr_fc_rights":66.95},{"date":"2025-03-18T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.94,"sp":66.09,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5909,"q2v":4.688,"cvpos":0.5773}},"lxr_fc_rights":66.05},{"date":"2025-03-17T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.992,"sp":66.67,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5875,"q2v":4.6866,"cvpos":0.5987}},"lxr_fc_rights":66.62},{"date":"2025-03-14T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.575,"sp":62.03,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5811,"q2v":4.6749,"cvpos":0.496}},"lxr_fc_rights":61.71},{"date":"2025-03-13T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.465,"sp":60.8,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5811,"q2v":4.6714,"cvpos":0.4574}},"lxr_fc_rights":60.48},{"date":"2025-03-12T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.539,"sp":61.62,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5837,"q2v":4.6714,"cvpos":0.482}},"lxr_fc_rights":61.3},{"date":"2025-03-11T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.536,"sp":61.59,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5863,"q2v":4.6714,"cvpos":0.4787}},"lxr_fc_rights":61.27},{"date":"2025-03-10T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.592,"sp":62.22,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5863,"q2v":4.6676,"cvpos":0.504}},"lxr_fc_rights":61.9},{"date":"2025-03-07T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.737,"sp":63.83,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5779,"q2v":4.6476,"cvpos":0.5319}},"lxr_fc_rights":63.5},{"date":"2025-03-06T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.709,"sp":63.52,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5764,"q2v":4.6437,"cvpos":0.5293}},"lxr_fc_rights":63.19},{"date":"2025-03-05T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.753,"sp":64.01,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5759,"q2v":4.6437,"cvpos":0.5393}},"lxr_fc_rights":63.68},{"date":"2025-03-04T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.335,"sp":59.36,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5754,"q2v":4.6437,"cvpos":0.4347}},"lxr_fc_rights":59.05},{"date":"2025-03-03T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.196,"sp":57.81,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5754,"q2v":4.6437,"cvpos":0.388}},"lxr_fc_rights":57.51},{"date":"2025-02-28T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.095,"sp":56.68,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.568,"q2v":4.6437,"cvpos":0.3418}},"lxr_fc_rights":56.39},{"date":"2025-02-27T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.141,"sp":57.2,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.568,"q2v":4.6437,"cvpos":0.3697}},"lxr_fc_rights":56.9},{"date":"2025-02-26T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.268,"sp":58.61,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5717,"q2v":4.6437,"cvpos":0.4061}},"lxr_fc_rights":58.31},{"date":"2025-02-25T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.15,"sp":57.3,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5754,"q2v":4.6437,"cvpos":0.3747}},"lxr_fc_rights":57},{"date":"2025-02-24T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.997,"sp":64.66,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5754,"q2v":4.6437,"cvpos":0.6013}},"lxr_fc_rights":64.32},{"date":"2025-02-21T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.216,"sp":67.02,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5633,"q2v":4.6437,"cvpos":0.641}},"lxr_fc_rights":66.67},{"date":"2025-02-20T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.132,"sp":66.11,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5565,"q2v":4.6437,"cvpos":0.6312}},"lxr_fc_rights":65.77},{"date":"2025-02-19T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.185,"sp":66.68,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5497,"q2v":4.6437,"cvpos":0.6347}},"lxr_fc_rights":66.33},{"date":"2025-02-18T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.23,"sp":67.17,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5492,"q2v":4.6437,"cvpos":0.6449}},"lxr_fc_rights":66.82},{"date":"2025-02-14T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.423,"sp":69.25,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5633,"q2v":4.6437,"cvpos":0.7008}},"lxr_fc_rights":68.89},{"date":"2025-02-13T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.469,"sp":69.74,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5633,"q2v":4.6437,"cvpos":0.7048}},"lxr_fc_rights":69.38},{"date":"2025-02-12T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.313,"sp":68.06,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5565,"q2v":4.6437,"cvpos":0.6658}},"lxr_fc_rights":67.71},{"date":"2025-02-11T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.093,"sp":65.69,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5497,"q2v":4.6437,"cvpos":0.6347}},"lxr_fc_rights":65.35},{"date":"2025-02-10T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.343,"sp":68.39,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5497,"q2v":4.6437,"cvpos":0.6773}},"lxr_fc_rights":68.04},{"date":"2025-02-07T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.42,"sp":69.22,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5633,"q2v":4.6437,"cvpos":0.7021}},"lxr_fc_rights":68.86},{"date":"2025-02-06T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.356,"sp":68.53,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5497,"q2v":4.6437,"cvpos":0.6835}},"lxr_fc_rights":68.17},{"date":"2025-02-05T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.383,"sp":68.82,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5492,"q2v":4.6437,"cvpos":0.6924}},"lxr_fc_rights":68.46},{"date":"2025-02-04T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.61,"sp":71.27,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5486,"q2v":4.6437,"cvpos":0.7307}},"lxr_fc_rights":70.9},{"date":"2025-02-03T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.681,"sp":72.03,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5486,"q2v":4.6437,"cvpos":0.7533}},"lxr_fc_rights":71.66},{"date":"2025-01-31T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.508,"sp":70.17,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5464,"q2v":4.6437,"cvpos":0.7194}},"lxr_fc_rights":69.81},{"date":"2025-01-30T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.817,"sp":73.5,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5427,"q2v":4.6437,"cvpos":0.7739}},"lxr_fc_rights":73.12},{"date":"2025-01-29T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.612,"sp":71.29,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5415,"q2v":4.6437,"cvpos":0.735}},"lxr_fc_rights":70.92},{"date":"2025-01-28T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.626,"sp":71.44,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5403,"q2v":4.6437,"cvpos":0.736}},"lxr_fc_rights":71.07},{"date":"2025-01-27T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.493,"sp":70,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5403,"q2v":4.6437,"cvpos":0.7173}},"lxr_fc_rights":69.64},{"date":"2025-01-24T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.634,"sp":71.52,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.537,"q2v":4.6437,"cvpos":0.742}},"lxr_fc_rights":71.15},{"date":"2025-01-23T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.307,"sp":68,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5292,"q2v":4.6437,"cvpos":0.6809}},"lxr_fc_rights":67.65},{"date":"2025-01-22T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.202,"sp":66.87,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5285,"q2v":4.6437,"cvpos":0.6605}},"lxr_fc_rights":66.52},{"date":"2025-01-21T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.396,"sp":68.96,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5278,"q2v":4.6437,"cvpos":0.708}},"lxr_fc_rights":68.6},{"date":"2025-01-17T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.229,"sp":67.16,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.5098,"q2v":4.6476,"cvpos":0.6693}},"lxr_fc_rights":66.81},{"date":"2025-01-16T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.104,"sp":65.81,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5059,"q2v":4.6437,"cvpos":0.6582}},"lxr_fc_rights":65.47},{"date":"2025-01-15T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.031,"sp":65.02,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5053,"q2v":4.6437,"cvpos":0.6458}},"lxr_fc_rights":64.68},{"date":"2025-01-14T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.973,"sp":64.4,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.5047,"q2v":4.6437,"cvpos":0.628}},"lxr_fc_rights":64.07},{"date":"2025-01-13T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.909,"sp":63.71,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.4975,"q2v":4.6437,"cvpos":0.608}},"lxr_fc_rights":63.38},{"date":"2025-01-10T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.857,"sp":63.15,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.486,"q2v":4.6437,"cvpos":0.5984}},"lxr_fc_rights":62.82},{"date":"2025-01-08T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.02,"sp":64.9,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.4818,"q2v":4.6345,"cvpos":0.6423}},"lxr_fc_rights":64.56},{"date":"2025-01-07T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.029,"sp":65,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.4796,"q2v":4.6345,"cvpos":0.6445}},"lxr_fc_rights":64.66},{"date":"2025-01-06T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.06,"sp":65.34,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.4758,"q2v":4.6345,"cvpos":0.6538}},"lxr_fc_rights":65},{"date":"2025-01-03T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.27,"sp":67.6,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.4728,"q2v":4.6437,"cvpos":0.6746}},"lxr_fc_rights":67.25},{"date":"2025-01-02T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.008,"sp":64.77,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.4693,"q2v":4.6437,"cvpos":0.6454}},"lxr_fc_rights":64.43},{"date":"2024-12-31T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.368,"sp":68.66,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.4672,"q2v":4.6345,"cvpos":0.7035}},"lxr_fc_rights":68.3},{"date":"2024-12-30T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.364,"sp":68.61,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.4651,"q2v":4.6345,"cvpos":0.7008}},"lxr_fc_rights":68.25},{"date":"2024-12-27T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.547,"sp":70.59,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.4546,"q2v":4.6345,"cvpos":0.7334}},"lxr_fc_rights":70.22},{"date":"2024-12-26T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.777,"sp":73.06,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.4546,"q2v":4.6345,"cvpos":0.7745}},"lxr_fc_rights":72.68},{"date":"2024-12-24T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.707,"sp":72.31,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.4525,"q2v":4.6345,"cvpos":0.761}},"lxr_fc_rights":71.93},{"date":"2024-12-23T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.773,"sp":73.02,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.4503,"q2v":4.6277,"cvpos":0.7739}},"lxr_fc_rights":72.64},{"date":"2024-12-20T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.719,"sp":72.44,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.4481,"q2v":4.6277,"cvpos":0.7639}},"lxr_fc_rights":72.06},{"date":"2024-12-19T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.731,"sp":72.57,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.4363,"q2v":4.6257,"cvpos":0.7692}},"lxr_fc_rights":72.19},{"date":"2024-12-18T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.633,"sp":71.51,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.4362,"q2v":4.6257,"cvpos":0.749}},"lxr_fc_rights":71.14},{"date":"2024-12-17T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.92,"sp":74.61,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.4361,"q2v":4.6247,"cvpos":0.7939}},"lxr_fc_rights":74.22},{"date":"2024-12-16T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.73,"sp":72.56,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.4317,"q2v":4.6218,"cvpos":0.7699}},"lxr_fc_rights":72.18},{"date":"2024-12-13T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.729,"sp":72.55,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.4213,"q2v":4.6277,"cvpos":0.7706}},"lxr_fc_rights":72.17},{"date":"2024-12-12T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.871,"sp":74.08,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.4191,"q2v":4.6277,"cvpos":0.7865}},"lxr_fc_rights":73.7},{"date":"2024-12-11T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.753,"sp":72.81,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.4191,"q2v":4.6277,"cvpos":0.7756}},"lxr_fc_rights":72.43},{"date":"2024-12-10T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.678,"sp":72,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.4191,"q2v":4.6276,"cvpos":0.7686}},"lxr_fc_rights":71.63},{"date":"2024-12-09T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.962,"sp":75.06,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.4176,"q2v":4.6276,"cvpos":0.7979}},"lxr_fc_rights":74.67},{"date":"2024-12-06T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.406,"sp":69.07,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.417,"q2v":4.6277,"cvpos":0.7308}},"lxr_fc_rights":68.71},{"date":"2024-12-05T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.234,"sp":67.21,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.4043,"q2v":4.6277,"cvpos":0.6963}},"lxr_fc_rights":66.86},{"date":"2024-12-04T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.203,"sp":66.88,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.3964,"q2v":4.6277,"cvpos":0.6906}},"lxr_fc_rights":66.53},{"date":"2024-12-03T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.31,"sp":68.03,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.3884,"q2v":4.6276,"cvpos":0.7061}},"lxr_fc_rights":67.68},{"date":"2024-12-02T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.052,"sp":65.25,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.3857,"q2v":4.6276,"cvpos":0.6795}},"lxr_fc_rights":64.91},{"date":"2024-11-29T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.996,"sp":64.65,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.3884,"q2v":4.6277,"cvpos":0.6711}},"lxr_fc_rights":64.31},{"date":"2024-11-27T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.918,"sp":63.8,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.3857,"q2v":4.6277,"cvpos":0.6485}},"lxr_fc_rights":63.47},{"date":"2024-11-26T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.834,"sp":62.9,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.3831,"q2v":4.6277,"cvpos":0.6348}},"lxr_fc_rights":62.57},{"date":"2024-11-25T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.985,"sp":64.53,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.3831,"q2v":4.6277,"cvpos":0.6693}},"lxr_fc_rights":64.2},{"date":"2024-11-22T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.903,"sp":63.64,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.3857,"q2v":4.6277,"cvpos":0.6472}},"lxr_fc_rights":63.31},{"date":"2024-11-21T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.045,"sp":65.17,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.3857,"q2v":4.6277,"cvpos":0.6804}},"lxr_fc_rights":64.83},{"date":"2024-11-20T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.009,"sp":64.79,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.3831,"q2v":4.6277,"cvpos":0.676}},"lxr_fc_rights":64.45},{"date":"2024-11-19T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.819,"sp":62.74,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.3804,"q2v":4.6276,"cvpos":0.6316}},"lxr_fc_rights":62.41},{"date":"2024-11-18T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.955,"sp":61.32,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.3804,"q2v":4.6276,"cvpos":0.6596}},"lxr_fc_rights":61},{"date":"2024-11-15T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.778,"sp":59.49,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.3857,"q2v":4.6277,"cvpos":0.6247}},"lxr_fc_rights":59.18},{"date":"2024-11-14T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.82,"sp":59.93,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.3857,"q2v":4.6277,"cvpos":0.634}},"lxr_fc_rights":59.62},{"date":"2024-11-13T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.029,"sp":62.08,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.3831,"q2v":4.6277,"cvpos":0.6773}},"lxr_fc_rights":61.76},{"date":"2024-11-12T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.218,"sp":64.02,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.3804,"q2v":4.6276,"cvpos":0.6955}},"lxr_fc_rights":63.69},{"date":"2024-11-11T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.476,"sp":66.68,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.3804,"q2v":4.6276,"cvpos":0.7354}},"lxr_fc_rights":66.33},{"date":"2024-11-08T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.359,"sp":65.48,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.3857,"q2v":4.6277,"cvpos":0.7228}},"lxr_fc_rights":65.14},{"date":"2024-11-07T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.646,"sp":68.43,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.3857,"q2v":4.6277,"cvpos":0.7653}},"lxr_fc_rights":68.07},{"date":"2024-11-06T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.513,"sp":67.06,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.3831,"q2v":4.6277,"cvpos":0.7463}},"lxr_fc_rights":66.71},{"date":"2024-11-05T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.645,"sp":68.42,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.3804,"q2v":4.6276,"cvpos":0.7646}},"lxr_fc_rights":68.06},{"date":"2024-11-04T05:00:00.000Z","stockId":100000126923800,"ps_ttm":6.53,"sp":67.24,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.3778,"q2v":4.6276,"cvpos":0.751}},"lxr_fc_rights":66.89},{"date":"2024-11-01T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.331,"sp":65.19,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.3857,"q2v":4.6277,"cvpos":0.7241}},"lxr_fc_rights":64.85},{"date":"2024-10-31T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.254,"sp":64.4,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.3857,"q2v":4.6277,"cvpos":0.7082}},"lxr_fc_rights":64.07},{"date":"2024-10-30T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.319,"sp":65.06,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.3831,"q2v":4.6277,"cvpos":0.7185}},"lxr_fc_rights":64.72},{"date":"2024-10-29T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.302,"sp":64.89,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.3804,"q2v":4.6276,"cvpos":0.7168}},"lxr_fc_rights":64.55},{"date":"2024-10-28T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.319,"sp":65.07,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.3804,"q2v":4.6276,"cvpos":0.7194}},"lxr_fc_rights":64.73},{"date":"2024-10-25T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.007,"sp":61.85,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.3857,"q2v":4.6277,"cvpos":0.6883}},"lxr_fc_rights":61.53},{"date":"2024-10-24T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.027,"sp":62.06,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.3857,"q2v":4.6277,"cvpos":0.6897}},"lxr_fc_rights":61.74},{"date":"2024-10-23T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.967,"sp":61.44,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.3831,"q2v":4.6277,"cvpos":0.676}},"lxr_fc_rights":61.12},{"date":"2024-10-22T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.879,"sp":60.53,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.3804,"q2v":4.6276,"cvpos":0.6569}},"lxr_fc_rights":60.22},{"date":"2024-10-21T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.876,"sp":60.5,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.3804,"q2v":4.6276,"cvpos":0.6556}},"lxr_fc_rights":60.19},{"date":"2024-10-18T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.948,"sp":61.25,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.3857,"q2v":4.6277,"cvpos":0.6671}},"lxr_fc_rights":60.93},{"date":"2024-10-17T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.633,"sp":58,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.3857,"q2v":4.6277,"cvpos":0.5862}},"lxr_fc_rights":57.7},{"date":"2024-10-16T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.774,"sp":59.45,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.3831,"q2v":4.6277,"cvpos":0.6335}},"lxr_fc_rights":59.14},{"date":"2024-10-15T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.635,"sp":58.02,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.3804,"q2v":4.6276,"cvpos":0.5878}},"lxr_fc_rights":57.72},{"date":"2024-10-14T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.181,"sp":63.64,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.3804,"q2v":4.6276,"cvpos":0.7035}},"lxr_fc_rights":63.31},{"date":"2024-10-11T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.316,"sp":65.03,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.3857,"q2v":4.6277,"cvpos":0.7162}},"lxr_fc_rights":64.69},{"date":"2024-10-10T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.198,"sp":63.82,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.3857,"q2v":4.6277,"cvpos":0.7016}},"lxr_fc_rights":63.49},{"date":"2024-10-09T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.059,"sp":62.39,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.3831,"q2v":4.6277,"cvpos":0.6853}},"lxr_fc_rights":62.07},{"date":"2024-10-08T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.971,"sp":61.48,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.3804,"q2v":4.6276,"cvpos":0.6702}},"lxr_fc_rights":61.16},{"date":"2024-10-07T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.638,"sp":68.35,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.3804,"q2v":4.6276,"cvpos":0.7633}},"lxr_fc_rights":68},{"date":"2024-10-04T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.646,"sp":68.43,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.3857,"q2v":4.6277,"cvpos":0.7666}},"lxr_fc_rights":68.07},{"date":"2024-10-03T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.277,"sp":64.63,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.3857,"q2v":4.6277,"cvpos":0.7162}},"lxr_fc_rights":64.29},{"date":"2024-10-02T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.499,"sp":66.92,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.3831,"q2v":4.6277,"cvpos":0.749}},"lxr_fc_rights":66.57},{"date":"2024-10-01T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.071,"sp":62.51,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.3804,"q2v":4.6276,"cvpos":0.6862}},"lxr_fc_rights":62.19},{"date":"2024-09-30T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.772,"sp":59.43,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.3804,"q2v":4.6276,"cvpos":0.6303}},"lxr_fc_rights":59.12},{"date":"2024-09-27T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.955,"sp":61.32,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.3857,"q2v":4.6277,"cvpos":0.6658}},"lxr_fc_rights":61},{"date":"2024-09-26T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.505,"sp":56.68,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.3857,"q2v":4.6277,"cvpos":0.5424}},"lxr_fc_rights":56.39},{"date":"2024-09-25T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.961,"sp":51.08,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.3831,"q2v":4.6277,"cvpos":0.3254}},"lxr_fc_rights":50.81},{"date":"2024-09-24T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.153,"sp":53.06,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.3857,"q2v":4.6276,"cvpos":0.4229}},"lxr_fc_rights":52.78},{"date":"2024-09-23T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.768,"sp":49.09,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.3884,"q2v":4.6276,"cvpos":0.254}},"lxr_fc_rights":48.84},{"date":"2024-09-20T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.726,"sp":48.66,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.4108,"q2v":4.6277,"cvpos":0.2308}},"lxr_fc_rights":48.41},{"date":"2024-09-19T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.607,"sp":47.44,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.417,"q2v":4.6277,"cvpos":0.191}},"lxr_fc_rights":47.19},{"date":"2024-09-18T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.535,"sp":46.7,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.4173,"q2v":4.6345,"cvpos":0.1594}},"lxr_fc_rights":46.46},{"date":"2024-09-17T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.531,"sp":46.65,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.4176,"q2v":4.6345,"cvpos":0.1556}},"lxr_fc_rights":46.41},{"date":"2024-09-16T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.544,"sp":46.79,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.4191,"q2v":4.6377,"cvpos":0.1609}},"lxr_fc_rights":46.55},{"date":"2024-09-13T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.593,"sp":47.29,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.4213,"q2v":4.6437,"cvpos":0.1804}},"lxr_fc_rights":47.04},{"date":"2024-09-12T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.574,"sp":47.1,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.4233,"q2v":4.6476,"cvpos":0.1737}},"lxr_fc_rights":46.86},{"date":"2024-09-11T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.592,"sp":47.28,"statistics":{"ps_ttm":{"q8v":6.9673,"q5v":5.4275,"q2v":4.6496,"cvpos":0.178}},"lxr_fc_rights":47.03},{"date":"2024-09-10T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.571,"sp":47.07,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.4317,"q2v":4.6496,"cvpos":0.1729}},"lxr_fc_rights":46.83},{"date":"2024-09-09T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.59,"sp":47.26,"statistics":{"ps_ttm":{"q8v":6.9748,"q5v":5.4358,"q2v":4.6594,"cvpos":0.1742}},"lxr_fc_rights":47.01},{"date":"2024-09-06T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.619,"sp":47.56,"statistics":{"ps_ttm":{"q8v":6.9781,"q5v":5.4481,"q2v":4.6714,"cvpos":0.183}},"lxr_fc_rights":47.31},{"date":"2024-09-05T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.634,"sp":47.72,"statistics":{"ps_ttm":{"q8v":6.9781,"q5v":5.449,"q2v":4.6735,"cvpos":0.1886}},"lxr_fc_rights":47.47},{"date":"2024-09-04T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.6,"sp":47.37,"statistics":{"ps_ttm":{"q8v":6.9947,"q5v":5.4499,"q2v":4.6735,"cvpos":0.1795}},"lxr_fc_rights":47.12},{"date":"2024-09-03T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.597,"sp":47.33,"statistics":{"ps_ttm":{"q8v":6.9947,"q5v":5.4499,"q2v":4.6749,"cvpos":0.1771}},"lxr_fc_rights":47.08},{"date":"2024-08-30T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.578,"sp":47.14,"statistics":{"ps_ttm":{"q8v":6.9781,"q5v":5.4546,"q2v":4.688,"cvpos":0.1724}},"lxr_fc_rights":46.9},{"date":"2024-08-29T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.538,"sp":46.73,"statistics":{"ps_ttm":{"q8v":6.9781,"q5v":5.4639,"q2v":4.6914,"cvpos":0.1592}},"lxr_fc_rights":46.49},{"date":"2024-08-28T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.485,"sp":46.18,"statistics":{"ps_ttm":{"q8v":6.9781,"q5v":5.4645,"q2v":4.6934,"cvpos":0.1461}},"lxr_fc_rights":45.94},{"date":"2024-08-27T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.465,"sp":45.97,"statistics":{"ps_ttm":{"q8v":6.9947,"q5v":5.4651,"q2v":4.6934,"cvpos":0.1383}},"lxr_fc_rights":45.73},{"date":"2024-08-26T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.236,"sp":42.34,"statistics":{"ps_ttm":{"q8v":6.9947,"q5v":5.4672,"q2v":4.6951,"cvpos":0.0731}},"lxr_fc_rights":42.12},{"date":"2024-08-23T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.22,"sp":42.18,"statistics":{"ps_ttm":{"q8v":6.9781,"q5v":5.4742,"q2v":4.7018,"cvpos":0.0663}},"lxr_fc_rights":41.96},{"date":"2024-08-22T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.262,"sp":42.6,"statistics":{"ps_ttm":{"q8v":6.9781,"q5v":5.4743,"q2v":4.7049,"cvpos":0.0756}},"lxr_fc_rights":42.38},{"date":"2024-08-21T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.301,"sp":42.99,"statistics":{"ps_ttm":{"q8v":6.9781,"q5v":5.4758,"q2v":4.7131,"cvpos":0.0837}},"lxr_fc_rights":42.77},{"date":"2024-08-20T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.13,"sp":41.28,"statistics":{"ps_ttm":{"q8v":6.9947,"q5v":5.4774,"q2v":4.7131,"cvpos":0.0439}},"lxr_fc_rights":41.07},{"date":"2024-08-19T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.293,"sp":42.91,"statistics":{"ps_ttm":{"q8v":6.9947,"q5v":5.4797,"q2v":4.723,"cvpos":0.0811}},"lxr_fc_rights":42.69},{"date":"2024-08-16T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.277,"sp":42.75,"statistics":{"ps_ttm":{"q8v":6.9781,"q5v":5.4797,"q2v":4.7274,"cvpos":0.0782}},"lxr_fc_rights":42.53},{"date":"2024-08-15T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.203,"sp":42.01,"statistics":{"ps_ttm":{"q8v":6.9781,"q5v":5.4797,"q2v":4.7288,"cvpos":0.0584}},"lxr_fc_rights":41.79},{"date":"2024-08-14T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.143,"sp":41.41,"statistics":{"ps_ttm":{"q8v":6.9781,"q5v":5.4807,"q2v":4.7291,"cvpos":0.0478}},"lxr_fc_rights":41.2},{"date":"2024-08-13T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.217,"sp":42.15,"statistics":{"ps_ttm":{"q8v":6.9947,"q5v":5.4818,"q2v":4.7291,"cvpos":0.0612}},"lxr_fc_rights":41.93},{"date":"2024-08-12T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.207,"sp":42.05,"statistics":{"ps_ttm":{"q8v":6.9947,"q5v":5.4818,"q2v":4.7318,"cvpos":0.0585}},"lxr_fc_rights":41.83},{"date":"2024-08-09T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.19,"sp":41.88,"statistics":{"ps_ttm":{"q8v":6.9781,"q5v":5.4797,"q2v":4.7365,"cvpos":0.0531}},"lxr_fc_rights":41.66},{"date":"2024-08-08T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.228,"sp":42.26,"statistics":{"ps_ttm":{"q8v":6.9781,"q5v":5.4797,"q2v":4.7372,"cvpos":0.0623}},"lxr_fc_rights":42.04},{"date":"2024-08-07T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.1,"sp":40.98,"statistics":{"ps_ttm":{"q8v":6.9781,"q5v":5.4807,"q2v":4.7374,"cvpos":0.0398}},"lxr_fc_rights":40.77},{"date":"2024-08-06T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.223,"sp":42.21,"statistics":{"ps_ttm":{"q8v":6.9947,"q5v":5.4818,"q2v":4.7374,"cvpos":0.0572}},"lxr_fc_rights":41.99},{"date":"2024-08-05T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.033,"sp":40.31,"statistics":{"ps_ttm":{"q8v":6.9947,"q5v":5.4818,"q2v":4.7431,"cvpos":0.0293}},"lxr_fc_rights":40.1},{"date":"2024-08-02T04:00:00.000Z","stockId":100000126923800,"ps_ttm":3.933,"sp":39.32,"statistics":{"ps_ttm":{"q8v":6.9781,"q5v":5.4797,"q2v":4.7518,"cvpos":0.0106}},"lxr_fc_rights":39.12},{"date":"2024-08-01T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.116,"sp":41.14,"statistics":{"ps_ttm":{"q8v":6.9781,"q5v":5.4818,"q2v":4.756,"cvpos":0.0385}},"lxr_fc_rights":40.93},{"date":"2024-07-31T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.255,"sp":42.53,"statistics":{"ps_ttm":{"q8v":6.9781,"q5v":5.4827,"q2v":4.7568,"cvpos":0.0571}},"lxr_fc_rights":42.31},{"date":"2024-07-30T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.199,"sp":41.97,"statistics":{"ps_ttm":{"q8v":6.9947,"q5v":5.4836,"q2v":4.7568,"cvpos":0.0492}},"lxr_fc_rights":41.75},{"date":"2024-07-29T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.311,"sp":43.09,"statistics":{"ps_ttm":{"q8v":6.9947,"q5v":5.486,"q2v":4.7598,"cvpos":0.0691}},"lxr_fc_rights":42.87},{"date":"2024-07-26T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.337,"sp":43.35,"statistics":{"ps_ttm":{"q8v":6.9781,"q5v":5.4975,"q2v":4.7646,"cvpos":0.0769}},"lxr_fc_rights":43.13},{"date":"2024-07-25T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.345,"sp":43.43,"statistics":{"ps_ttm":{"q8v":6.9781,"q5v":5.4994,"q2v":4.7679,"cvpos":0.0769}},"lxr_fc_rights":43.2},{"date":"2024-07-24T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.53,"sp":45.28,"statistics":{"ps_ttm":{"q8v":6.9781,"q5v":5.5026,"q2v":4.7704,"cvpos":0.1208}},"lxr_fc_rights":45.04},{"date":"2024-07-23T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.628,"sp":46.26,"statistics":{"ps_ttm":{"q8v":6.9947,"q5v":5.5059,"q2v":4.7704,"cvpos":0.1476}},"lxr_fc_rights":46.02},{"date":"2024-07-22T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.732,"sp":47.3,"statistics":{"ps_ttm":{"q8v":6.9947,"q5v":5.5123,"q2v":4.7728,"cvpos":0.1795}},"lxr_fc_rights":47.05},{"date":"2024-07-19T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.538,"sp":45.36,"statistics":{"ps_ttm":{"q8v":6.9781,"q5v":5.5236,"q2v":4.7763,"cvpos":0.1233}},"lxr_fc_rights":45.12},{"date":"2024-07-18T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.535,"sp":45.33,"statistics":{"ps_ttm":{"q8v":6.9781,"q5v":5.5278,"q2v":4.7773,"cvpos":0.122}},"lxr_fc_rights":45.09},{"date":"2024-07-17T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.644,"sp":46.42,"statistics":{"ps_ttm":{"q8v":6.9781,"q5v":5.5285,"q2v":4.7791,"cvpos":0.1474}},"lxr_fc_rights":46.18},{"date":"2024-07-16T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.76,"sp":47.58,"statistics":{"ps_ttm":{"q8v":6.9947,"q5v":5.5292,"q2v":4.7791,"cvpos":0.1875}},"lxr_fc_rights":47.33},{"date":"2024-07-15T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.781,"sp":47.79,"statistics":{"ps_ttm":{"q8v":6.9947,"q5v":5.5366,"q2v":4.7808,"cvpos":0.1995}},"lxr_fc_rights":47.54},{"date":"2024-07-12T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.029,"sp":50.27,"statistics":{"ps_ttm":{"q8v":6.9887,"q5v":5.5403,"q2v":4.7932,"cvpos":0.2878}},"lxr_fc_rights":50.01},{"date":"2024-07-11T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.931,"sp":49.29,"statistics":{"ps_ttm":{"q8v":6.9887,"q5v":5.5403,"q2v":4.7932,"cvpos":0.248}},"lxr_fc_rights":49.03},{"date":"2024-07-10T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.901,"sp":48.99,"statistics":{"ps_ttm":{"q8v":6.9887,"q5v":5.5415,"q2v":4.7932,"cvpos":0.239}},"lxr_fc_rights":48.74},{"date":"2024-07-09T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.093,"sp":50.91,"statistics":{"ps_ttm":{"q8v":6.9947,"q5v":5.5427,"q2v":4.783,"cvpos":0.3098}},"lxr_fc_rights":50.65},{"date":"2024-07-08T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.958,"sp":49.56,"statistics":{"ps_ttm":{"q8v":6.9974,"q5v":5.5459,"q2v":4.783,"cvpos":0.254}},"lxr_fc_rights":49.3},{"date":"2024-07-05T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.978,"sp":49.76,"statistics":{"ps_ttm":{"q8v":6.9974,"q5v":5.5486,"q2v":4.7932,"cvpos":0.2599}},"lxr_fc_rights":49.5},{"date":"2024-07-03T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.968,"sp":49.66,"statistics":{"ps_ttm":{"q8v":6.9974,"q5v":5.5486,"q2v":4.7932,"cvpos":0.2576}},"lxr_fc_rights":49.4},{"date":"2024-07-02T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.773,"sp":47.71,"statistics":{"ps_ttm":{"q8v":7.0279,"q5v":5.5486,"q2v":4.783,"cvpos":0.1928}},"lxr_fc_rights":47.46},{"date":"2024-07-01T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.757,"sp":47.55,"statistics":{"ps_ttm":{"q8v":7.0853,"q5v":5.5497,"q2v":4.7932,"cvpos":0.1862}},"lxr_fc_rights":47.3},{"date":"2024-06-28T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.702,"sp":47,"statistics":{"ps_ttm":{"q8v":7.0996,"q5v":5.568,"q2v":4.7975,"cvpos":0.1645}},"lxr_fc_rights":46.76},{"date":"2024-06-27T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.752,"sp":47.5,"statistics":{"ps_ttm":{"q8v":7.1286,"q5v":5.5754,"q2v":4.8047,"cvpos":0.1817}},"lxr_fc_rights":47.25},{"date":"2024-06-26T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.889,"sp":48.87,"statistics":{"ps_ttm":{"q8v":7.1286,"q5v":5.5759,"q2v":4.805,"cvpos":0.2311}},"lxr_fc_rights":48.62},{"ps_ttm":4.849,"sp":48.47,"stockId":100000126923800,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.1323,"q5v":5.5764,"q2v":4.8047,"cvpos":0.2194}},"lxr_fc_rights":48.22},{"ps_ttm":4.874,"sp":48.72,"stockId":100000126923800,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.1359,"q5v":5.5779,"q2v":4.8047,"cvpos":0.2274}},"lxr_fc_rights":48.47},{"ps_ttm":4.837,"sp":48.35,"stockId":100000126923800,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.1704,"q5v":5.5863,"q2v":4.805,"cvpos":0.2095}},"lxr_fc_rights":48.1},{"ps_ttm":5,"sp":49.98,"stockId":100000126923800,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.174,"q5v":5.5875,"q2v":4.805,"cvpos":0.256}},"lxr_fc_rights":49.72},{"ps_ttm":4.997,"sp":49.95,"stockId":100000126923800,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.174,"q5v":5.589,"q2v":4.805,"cvpos":0.255}},"lxr_fc_rights":49.69},{"ps_ttm":5.026,"sp":50.24,"stockId":100000126923800,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.1812,"q5v":5.5946,"q2v":4.805,"cvpos":0.2669}},"lxr_fc_rights":49.98},{"ps_ttm":5.029,"sp":50.27,"stockId":100000126923800,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2029,"q5v":5.6043,"q2v":4.805,"cvpos":0.2662}},"lxr_fc_rights":50.01},{"ps_ttm":5.07,"sp":50.68,"stockId":100000126923800,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2066,"q5v":5.6071,"q2v":4.805,"cvpos":0.2821}},"lxr_fc_rights":50.42},{"ps_ttm":5.08,"sp":50.78,"stockId":100000126923800,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2066,"q5v":5.6092,"q2v":4.805,"cvpos":0.2851}},"lxr_fc_rights":50.52},{"ps_ttm":5.11,"sp":51.08,"stockId":100000126923800,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2066,"q5v":5.6134,"q2v":4.805,"cvpos":0.2935}},"lxr_fc_rights":50.81},{"ps_ttm":5.166,"sp":51.64,"stockId":100000126923800,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2084,"q5v":5.6185,"q2v":4.805,"cvpos":0.3267}},"lxr_fc_rights":51.37},{"ps_ttm":5.142,"sp":51.4,"stockId":100000126923800,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2501,"q5v":5.6302,"q2v":4.805,"cvpos":0.3205}},"lxr_fc_rights":51.13},{"ps_ttm":5.206,"sp":52.045,"stockId":100000126923800,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.261,"q5v":5.6336,"q2v":4.805,"cvpos":0.3351}},"lxr_fc_rights":51.77},{"ps_ttm":5.167,"sp":51.65,"stockId":100000126923800,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.261,"q5v":5.636,"q2v":4.805,"cvpos":0.3249}},"lxr_fc_rights":51.38},{"ps_ttm":5.018,"sp":50.16,"stockId":100000126923800,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.261,"q5v":5.6372,"q2v":4.805,"cvpos":0.2616}},"lxr_fc_rights":49.9},{"ps_ttm":5.474,"sp":51.74,"stockId":100000126923800,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2714,"q5v":5.6426,"q2v":4.805,"cvpos":0.4396}},"lxr_fc_rights":51.47},{"ps_ttm":5.45,"sp":51.51,"stockId":100000126923800,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3004,"q5v":5.6514,"q2v":4.805,"cvpos":0.4291}},"lxr_fc_rights":51.24},{"ps_ttm":5.477,"sp":51.77,"stockId":100000126923800,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3004,"q5v":5.6514,"q2v":4.805,"cvpos":0.4403}},"lxr_fc_rights":51.5},{"ps_ttm":5.436,"sp":51.38,"stockId":100000126923800,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3004,"q5v":5.6561,"q2v":4.805,"cvpos":0.4263}},"lxr_fc_rights":51.11},{"ps_ttm":5.529,"sp":52.26,"stockId":100000126923800,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3191,"q5v":5.6607,"q2v":4.8047,"cvpos":0.4561}},"lxr_fc_rights":51.99},{"ps_ttm":5.581,"sp":52.75,"stockId":100000126923800,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3314,"q5v":5.6663,"q2v":4.805,"cvpos":0.4742}},"lxr_fc_rights":52.48},{"ps_ttm":5.497,"sp":51.96,"stockId":100000126923800,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3372,"q5v":5.6728,"q2v":4.805,"cvpos":0.445}},"lxr_fc_rights":51.69},{"ps_ttm":5.766,"sp":54.5,"stockId":100000126923800,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3372,"q5v":5.6784,"q2v":4.805,"cvpos":0.5358}},"lxr_fc_rights":54.22},{"ps_ttm":5.907,"sp":55.83,"stockId":100000126923800,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3372,"q5v":5.6728,"q2v":4.805,"cvpos":0.5657}},"lxr_fc_rights":55.54},{"ps_ttm":5.969,"sp":57.05,"stockId":100000126923800,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3425,"q5v":5.6336,"q2v":4.7274,"cvpos":0.5803}},"lxr_fc_rights":56.75},{"ps_ttm":5.946,"sp":56.83,"stockId":100000126923800,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4023,"q5v":5.6372,"q2v":4.7274,"cvpos":0.5722}},"lxr_fc_rights":56.54},{"ps_ttm":5.902,"sp":56.41,"stockId":100000126923800,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4134,"q5v":5.6372,"q2v":4.7274,"cvpos":0.5629}},"lxr_fc_rights":56.12},{"ps_ttm":5.835,"sp":55.77,"stockId":100000126923800,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4134,"q5v":5.636,"q2v":4.7274,"cvpos":0.5557}},"lxr_fc_rights":55.48},{"ps_ttm":5.827,"sp":55.7,"stockId":100000126923800,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4134,"q5v":5.6336,"q2v":4.7274,"cvpos":0.5538}},"lxr_fc_rights":55.41},{"ps_ttm":5.744,"sp":54.9,"stockId":100000126923800,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4355,"q5v":5.6336,"q2v":4.7274,"cvpos":0.5325}},"lxr_fc_rights":54.62},{"date":"2024-05-10T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.604,"sp":53.56,"statistics":{"ps_ttm":{"q8v":7.4754,"q5v":5.6372,"q2v":4.7274,"cvpos":0.4901}},"lxr_fc_rights":53.28},{"date":"2024-05-09T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.568,"sp":53.22,"statistics":{"ps_ttm":{"q8v":7.4845,"q5v":5.6426,"q2v":4.7274,"cvpos":0.4808}},"lxr_fc_rights":52.94},{"date":"2024-05-08T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.575,"sp":53.29,"statistics":{"ps_ttm":{"q8v":7.4845,"q5v":5.6468,"q2v":4.7274,"cvpos":0.4814}},"lxr_fc_rights":53.01},{"date":"2024-05-07T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.514,"sp":52.7,"statistics":{"ps_ttm":{"q8v":7.4845,"q5v":5.6491,"q2v":4.7274,"cvpos":0.4648}},"lxr_fc_rights":52.43},{"date":"2024-05-06T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.636,"sp":53.87,"statistics":{"ps_ttm":{"q8v":7.4859,"q5v":5.6514,"q2v":4.7274,"cvpos":0.4954}},"lxr_fc_rights":53.59},{"date":"2024-05-03T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.576,"sp":53.3,"statistics":{"ps_ttm":{"q8v":7.5197,"q5v":5.6631,"q2v":4.7274,"cvpos":0.4795}},"lxr_fc_rights":53.02},{"date":"2024-05-02T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.329,"sp":50.94,"statistics":{"ps_ttm":{"q8v":7.5219,"q5v":5.6663,"q2v":4.7274,"cvpos":0.396}},"lxr_fc_rights":50.68},{"date":"2024-05-01T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.099,"sp":48.74,"statistics":{"ps_ttm":{"q8v":7.5219,"q5v":5.6672,"q2v":4.7274,"cvpos":0.3196}},"lxr_fc_rights":48.49},{"date":"2024-04-30T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.049,"sp":48.26,"statistics":{"ps_ttm":{"q8v":7.5219,"q5v":5.6728,"q2v":4.7274,"cvpos":0.3081}},"lxr_fc_rights":48.01},{"date":"2024-04-29T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.14,"sp":49.13,"statistics":{"ps_ttm":{"q8v":7.5586,"q5v":5.679,"q2v":4.7274,"cvpos":0.3479}},"lxr_fc_rights":48.87},{"date":"2024-04-26T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.972,"sp":50.6,"statistics":{"ps_ttm":{"q8v":7.5889,"q5v":5.6835,"q2v":4.7274,"cvpos":0.5589}},"lxr_fc_rights":50.34},{"date":"2024-04-25T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.951,"sp":50.42,"statistics":{"ps_ttm":{"q8v":7.5943,"q5v":5.6835,"q2v":4.7274,"cvpos":0.5536}},"lxr_fc_rights":50.16},{"date":"2024-04-24T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.972,"sp":50.6,"statistics":{"ps_ttm":{"q8v":7.5943,"q5v":5.6804,"q2v":4.7274,"cvpos":0.5584}},"lxr_fc_rights":50.34},{"date":"2024-04-23T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.958,"sp":50.48,"statistics":{"ps_ttm":{"q8v":7.5943,"q5v":5.6799,"q2v":4.7274,"cvpos":0.5564}},"lxr_fc_rights":50.22},{"date":"2024-04-22T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.825,"sp":49.35,"statistics":{"ps_ttm":{"q8v":7.595,"q5v":5.6799,"q2v":4.7274,"cvpos":0.5378}},"lxr_fc_rights":49.09},{"date":"2024-04-19T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.665,"sp":48,"statistics":{"ps_ttm":{"q8v":7.6617,"q5v":5.6835,"q2v":4.7274,"cvpos":0.494}},"lxr_fc_rights":47.75},{"date":"2024-04-18T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.75,"sp":48.72,"statistics":{"ps_ttm":{"q8v":7.6804,"q5v":5.6878,"q2v":4.7274,"cvpos":0.5205}},"lxr_fc_rights":48.47},{"date":"2024-04-17T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.696,"sp":48.26,"statistics":{"ps_ttm":{"q8v":7.6804,"q5v":5.6865,"q2v":4.7274,"cvpos":0.5066}},"lxr_fc_rights":48.01},{"date":"2024-04-16T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.745,"sp":48.67,"statistics":{"ps_ttm":{"q8v":7.6804,"q5v":5.6835,"q2v":4.7274,"cvpos":0.5166}},"lxr_fc_rights":48.42},{"date":"2024-04-15T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.807,"sp":49.2,"statistics":{"ps_ttm":{"q8v":7.6846,"q5v":5.6835,"q2v":4.7274,"cvpos":0.5299}},"lxr_fc_rights":48.94},{"date":"2024-04-12T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.766,"sp":48.85,"statistics":{"ps_ttm":{"q8v":7.6982,"q5v":5.6878,"q2v":4.7274,"cvpos":0.3457}},"lxr_fc_rights":48.6},{"date":"2024-04-11T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.913,"sp":50.1,"statistics":{"ps_ttm":{"q8v":7.6982,"q5v":5.6906,"q2v":4.7274,"cvpos":0.3722}},"lxr_fc_rights":49.84},{"date":"2024-04-10T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.754,"sp":48.75,"statistics":{"ps_ttm":{"q8v":7.6982,"q5v":5.6922,"q2v":4.7274,"cvpos":0.3302}},"lxr_fc_rights":48.5},{"date":"2024-04-09T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.783,"sp":49,"statistics":{"ps_ttm":{"q8v":7.6982,"q5v":5.6929,"q2v":4.7274,"cvpos":0.3506}},"lxr_fc_rights":48.75},{"date":"2024-04-08T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.762,"sp":48.82,"statistics":{"ps_ttm":{"q8v":7.7027,"q5v":5.6948,"q2v":4.7274,"cvpos":0.3386}},"lxr_fc_rights":48.57},{"date":"2024-04-05T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.682,"sp":48.14,"statistics":{"ps_ttm":{"q8v":7.7139,"q5v":5.7138,"q2v":4.7274,"cvpos":0.3113}},"lxr_fc_rights":47.89},{"date":"2024-04-04T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.664,"sp":47.99,"statistics":{"ps_ttm":{"q8v":7.7172,"q5v":5.7162,"q2v":4.7274,"cvpos":0.306}},"lxr_fc_rights":47.74},{"date":"2024-04-03T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.828,"sp":49.38,"statistics":{"ps_ttm":{"q8v":7.7172,"q5v":5.7167,"q2v":4.7274,"cvpos":0.3488}},"lxr_fc_rights":49.12},{"date":"2024-04-02T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.773,"sp":48.91,"statistics":{"ps_ttm":{"q8v":7.7172,"q5v":5.7182,"q2v":4.7274,"cvpos":0.3426}},"lxr_fc_rights":48.66},{"date":"2024-04-01T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.543,"sp":46.96,"statistics":{"ps_ttm":{"q8v":7.7174,"q5v":5.7197,"q2v":4.7237,"cvpos":0.2713}},"lxr_fc_rights":46.72},{"date":"2024-03-28T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.18,"sp":43.89,"statistics":{"ps_ttm":{"q8v":7.7318,"q5v":5.7301,"q2v":4.7274,"cvpos":0.1523}},"lxr_fc_rights":43.66},{"date":"2024-03-27T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.151,"sp":43.64,"statistics":{"ps_ttm":{"q8v":7.7318,"q5v":5.7346,"q2v":4.7288,"cvpos":0.1432}},"lxr_fc_rights":43.41},{"date":"2024-03-26T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.27,"sp":44.65,"statistics":{"ps_ttm":{"q8v":7.7318,"q5v":5.741,"q2v":4.7291,"cvpos":0.1833}},"lxr_fc_rights":44.42},{"date":"2024-03-25T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.274,"sp":44.68,"statistics":{"ps_ttm":{"q8v":7.7345,"q5v":5.7486,"q2v":4.7311,"cvpos":0.1859}},"lxr_fc_rights":44.45},{"date":"2024-03-22T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.314,"sp":45.02,"statistics":{"ps_ttm":{"q8v":7.7544,"q5v":5.7561,"q2v":4.7346,"cvpos":0.2013}},"lxr_fc_rights":44.79},{"date":"2024-03-21T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.274,"sp":44.68,"statistics":{"ps_ttm":{"q8v":7.7577,"q5v":5.765,"q2v":4.7346,"cvpos":0.1854}},"lxr_fc_rights":44.45},{"date":"2024-03-20T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.252,"sp":44.5,"statistics":{"ps_ttm":{"q8v":7.7577,"q5v":5.7689,"q2v":4.7372,"cvpos":0.1764}},"lxr_fc_rights":44.27},{"date":"2024-03-19T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.239,"sp":44.39,"statistics":{"ps_ttm":{"q8v":7.7577,"q5v":5.7738,"q2v":4.7374,"cvpos":0.1687}},"lxr_fc_rights":44.16},{"date":"2024-03-18T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.223,"sp":44.25,"statistics":{"ps_ttm":{"q8v":7.7677,"q5v":5.7886,"q2v":4.7431,"cvpos":0.1605}},"lxr_fc_rights":44.02},{"date":"2024-03-15T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.125,"sp":43.42,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8026,"q2v":4.7474,"cvpos":0.1402}},"lxr_fc_rights":43.19},{"date":"2024-03-14T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.178,"sp":43.87,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.756,"cvpos":0.1483}},"lxr_fc_rights":43.64},{"date":"2024-03-13T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.272,"sp":44.67,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8056,"q2v":4.7598,"cvpos":0.1764}},"lxr_fc_rights":44.44},{"date":"2024-03-12T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.226,"sp":44.28,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8056,"q2v":4.7646,"cvpos":0.1578}},"lxr_fc_rights":44.05},{"date":"2024-03-11T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.11,"sp":43.29,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8056,"q2v":4.7679,"cvpos":0.1326}},"lxr_fc_rights":43.07},{"date":"2024-03-08T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.124,"sp":43.41,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8026,"q2v":4.7598,"cvpos":0.1376}},"lxr_fc_rights":43.18},{"date":"2024-03-07T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.106,"sp":43.26,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.7646,"cvpos":0.1298}},"lxr_fc_rights":43.04},{"date":"2024-03-06T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.089,"sp":43.12,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8056,"q2v":4.7679,"cvpos":0.1247}},"lxr_fc_rights":42.9},{"date":"2024-03-05T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.99,"sp":42.28,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8056,"q2v":4.7679,"cvpos":0.1061}},"lxr_fc_rights":42.06},{"date":"2024-03-04T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.026,"sp":42.58,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8056,"q2v":4.7679,"cvpos":0.1127}},"lxr_fc_rights":42.36},{"date":"2024-03-01T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.301,"sp":44.91,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8026,"q2v":4.7598,"cvpos":0.1839}},"lxr_fc_rights":44.68},{"date":"2024-02-29T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.249,"sp":44.47,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.7646,"cvpos":0.1629}},"lxr_fc_rights":44.24},{"date":"2024-02-28T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.248,"sp":44.46,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8056,"q2v":4.7679,"cvpos":0.1618}},"lxr_fc_rights":44.23},{"date":"2024-02-27T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.231,"sp":44.32,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.7704,"cvpos":0.1541}},"lxr_fc_rights":44.09},{"date":"2024-02-26T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.418,"sp":45.9,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.7704,"cvpos":0.2231}},"lxr_fc_rights":45.66},{"date":"2024-02-23T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.588,"sp":47.34,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.7679,"cvpos":0.2675}},"lxr_fc_rights":47.09},{"date":"2024-02-22T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.272,"sp":44.67,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.7646,"cvpos":0.1748}},"lxr_fc_rights":44.44},{"date":"2024-02-21T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.963,"sp":41.91,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8056,"q2v":4.7679,"cvpos":0.2626}},"lxr_fc_rights":41.69},{"date":"2024-02-20T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.907,"sp":41.44,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.7679,"cvpos":0.2483}},"lxr_fc_rights":41.22},{"date":"2024-02-16T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.885,"sp":41.25,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8026,"q2v":4.7474,"cvpos":0.2474}},"lxr_fc_rights":41.04},{"date":"2024-02-15T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.848,"sp":40.94,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.7474,"cvpos":0.2344}},"lxr_fc_rights":40.73},{"date":"2024-02-14T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.809,"sp":40.61,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8056,"q2v":4.7474,"cvpos":0.2202}},"lxr_fc_rights":40.4},{"date":"2024-02-13T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.695,"sp":39.65,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.7474,"cvpos":0.1726}},"lxr_fc_rights":39.44},{"date":"2024-02-12T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.737,"sp":40,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.7474,"cvpos":0.1926}},"lxr_fc_rights":39.79},{"date":"2024-02-09T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.688,"sp":39.59,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.7419,"cvpos":0.1748}},"lxr_fc_rights":39.38},{"date":"2024-02-08T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.617,"sp":38.99,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.7419,"cvpos":0.1523}},"lxr_fc_rights":38.79},{"date":"2024-02-07T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.671,"sp":39.45,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8056,"q2v":4.7431,"cvpos":0.1658}},"lxr_fc_rights":39.25},{"date":"2024-02-06T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.675,"sp":39.48,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.7474,"cvpos":0.1687}},"lxr_fc_rights":39.28},{"date":"2024-02-05T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.43,"sp":37.41,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.7474,"cvpos":0.1036}},"lxr_fc_rights":37.22},{"date":"2024-02-02T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.381,"sp":37,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.7419,"cvpos":0.094}},"lxr_fc_rights":36.81},{"date":"2024-02-01T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.429,"sp":37.4,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.7419,"cvpos":0.106}},"lxr_fc_rights":37.21},{"date":"2024-01-31T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.329,"sp":36.56,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8056,"q2v":4.7431,"cvpos":0.0836}},"lxr_fc_rights":36.37},{"date":"2024-01-30T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.307,"sp":36.37,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.7474,"cvpos":0.0744}},"lxr_fc_rights":36.18},{"date":"2024-01-29T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.392,"sp":37.09,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.7474,"cvpos":0.0969}},"lxr_fc_rights":36.9},{"date":"2024-01-26T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.439,"sp":37.49,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.7419,"cvpos":0.1099}},"lxr_fc_rights":37.3},{"date":"2024-01-25T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.406,"sp":37.21,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.7419,"cvpos":0.102}},"lxr_fc_rights":37.02},{"date":"2024-01-24T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.364,"sp":36.85,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8056,"q2v":4.7431,"cvpos":0.0915}},"lxr_fc_rights":36.66},{"date":"2024-01-23T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.269,"sp":36.05,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.7474,"cvpos":0.0757}},"lxr_fc_rights":35.86},{"date":"2024-01-22T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.139,"sp":34.95,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.7474,"cvpos":0.0544}},"lxr_fc_rights":34.77},{"date":"2024-01-19T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.256,"sp":35.94,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.7419,"cvpos":0.0755}},"lxr_fc_rights":35.75},{"date":"2024-01-18T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.321,"sp":36.49,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8056,"q2v":4.7431,"cvpos":0.0862}},"lxr_fc_rights":36.3},{"date":"2024-01-17T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.252,"sp":35.91,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.7474,"cvpos":0.0744}},"lxr_fc_rights":35.72},{"date":"2024-01-16T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.328,"sp":36.55,"statistics":{"ps_ttm":{"q8v":7.7766,"q5v":5.8202,"q2v":4.7474,"cvpos":0.0864}},"lxr_fc_rights":36.36},{"date":"2024-01-12T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.41,"sp":37.24,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.7419,"cvpos":0.1046}},"lxr_fc_rights":37.05},{"date":"2024-01-11T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.446,"sp":37.55,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.7419,"cvpos":0.1126}},"lxr_fc_rights":37.36},{"date":"2024-01-10T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.407,"sp":37.22,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8056,"q2v":4.7431,"cvpos":0.1048}},"lxr_fc_rights":37.03},{"date":"2024-01-09T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.431,"sp":37.42,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.7474,"cvpos":0.1076}},"lxr_fc_rights":37.23},{"date":"2024-01-08T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.483,"sp":37.86,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.7474,"cvpos":0.1195}},"lxr_fc_rights":37.66},{"date":"2024-01-05T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.529,"sp":38.25,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.7419,"cvpos":0.1325}},"lxr_fc_rights":38.05},{"date":"2024-01-04T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.553,"sp":38.45,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.7419,"cvpos":0.1364}},"lxr_fc_rights":38.25},{"date":"2024-01-03T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.307,"sp":36.37,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8056,"q2v":4.7431,"cvpos":0.0942}},"lxr_fc_rights":36.18},{"date":"2024-01-02T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.223,"sp":35.66,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.7474,"cvpos":0.085}},"lxr_fc_rights":35.47},{"date":"2023-12-29T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.264,"sp":36.01,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.7419,"cvpos":0.0901}},"lxr_fc_rights":35.82},{"date":"2023-12-28T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.176,"sp":35.27,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.7419,"cvpos":0.0808}},"lxr_fc_rights":35.09},{"date":"2023-12-27T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.054,"sp":34.24,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8056,"q2v":4.7431,"cvpos":0.065}},"lxr_fc_rights":34.06},{"date":"2023-12-26T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.031,"sp":34.04,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.7474,"cvpos":0.0598}},"lxr_fc_rights":33.86},{"date":"2023-12-22T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.073,"sp":34.4,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.7419,"cvpos":0.0689}},"lxr_fc_rights":34.22},{"date":"2023-12-21T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.108,"sp":34.69,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.7419,"cvpos":0.0742}},"lxr_fc_rights":34.51},{"date":"2023-12-20T05:00:00.000Z","stockId":100000126923800,"ps_ttm":3.989,"sp":33.69,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8056,"q2v":4.7431,"cvpos":0.0557}},"lxr_fc_rights":33.52},{"date":"2023-12-19T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.054,"sp":34.24,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.7474,"cvpos":0.0677}},"lxr_fc_rights":34.06},{"date":"2023-12-18T05:00:00.000Z","stockId":100000126923800,"ps_ttm":3.954,"sp":33.39,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.7474,"cvpos":0.0385}},"lxr_fc_rights":33.22},{"date":"2023-12-15T05:00:00.000Z","stockId":100000126923800,"ps_ttm":3.998,"sp":33.76,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.7419,"cvpos":0.0556}},"lxr_fc_rights":33.58},{"date":"2023-12-14T05:00:00.000Z","stockId":100000126923800,"ps_ttm":3.964,"sp":33.48,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.7419,"cvpos":0.0411}},"lxr_fc_rights":33.31},{"date":"2023-12-13T05:00:00.000Z","stockId":100000126923800,"ps_ttm":3.964,"sp":33.48,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8056,"q2v":4.7431,"cvpos":0.0411}},"lxr_fc_rights":33.31},{"date":"2023-12-12T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.012,"sp":33.88,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.7474,"cvpos":0.0558}},"lxr_fc_rights":33.7},{"date":"2023-12-11T05:00:00.000Z","stockId":100000126923800,"ps_ttm":3.954,"sp":33.39,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.7474,"cvpos":0.0398}},"lxr_fc_rights":33.22},{"date":"2023-12-08T05:00:00.000Z","stockId":100000126923800,"ps_ttm":3.896,"sp":32.9,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.7419,"cvpos":0.0291}},"lxr_fc_rights":32.73},{"date":"2023-12-07T05:00:00.000Z","stockId":100000126923800,"ps_ttm":3.91,"sp":33.02,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.7419,"cvpos":0.0318}},"lxr_fc_rights":32.85},{"date":"2023-12-06T05:00:00.000Z","stockId":100000126923800,"ps_ttm":3.879,"sp":32.76,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8056,"q2v":4.7431,"cvpos":0.0225}},"lxr_fc_rights":32.59},{"date":"2023-12-05T05:00:00.000Z","stockId":100000126923800,"ps_ttm":3.901,"sp":32.94,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.7474,"cvpos":0.0292}},"lxr_fc_rights":32.77},{"date":"2023-12-04T05:00:00.000Z","stockId":100000126923800,"ps_ttm":3.991,"sp":33.7,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.7474,"cvpos":0.0465}},"lxr_fc_rights":33.53},{"date":"2023-12-01T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.043,"sp":34.14,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.7419,"cvpos":0.057}},"lxr_fc_rights":33.96},{"date":"2023-11-30T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.166,"sp":35.18,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.7419,"cvpos":0.0795}},"lxr_fc_rights":35},{"date":"2023-11-29T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.082,"sp":34.47,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8056,"q2v":4.7431,"cvpos":0.065}},"lxr_fc_rights":34.29},{"date":"2023-11-28T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.192,"sp":35.4,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.7474,"cvpos":0.0823}},"lxr_fc_rights":35.22},{"date":"2023-11-27T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.206,"sp":35.52,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.7474,"cvpos":0.085}},"lxr_fc_rights":35.34},{"date":"2023-11-24T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.187,"sp":35.36,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8056,"q2v":4.7431,"cvpos":0.0849}},"lxr_fc_rights":35.18},{"date":"2023-11-22T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.136,"sp":34.93,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8056,"q2v":4.7431,"cvpos":0.0769}},"lxr_fc_rights":34.75},{"date":"2023-11-21T05:00:00.000Z","stockId":100000126923800,"ps_ttm":3.882,"sp":32.78,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.7474,"cvpos":0.0226}},"lxr_fc_rights":32.61},{"date":"2023-11-20T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.247,"sp":36.67,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.7474,"cvpos":0.3426}},"lxr_fc_rights":36.48},{"date":"2023-11-17T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.072,"sp":35.45,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.7374,"cvpos":0.2993}},"lxr_fc_rights":35.27},{"date":"2023-11-16T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.059,"sp":35.36,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.7372,"cvpos":0.294}},"lxr_fc_rights":35.18},{"date":"2023-11-15T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.121,"sp":35.79,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8056,"q2v":4.7372,"cvpos":0.309}},"lxr_fc_rights":35.6},{"date":"2023-11-14T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.059,"sp":35.36,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.7372,"cvpos":0.2948}},"lxr_fc_rights":35.18},{"date":"2023-11-13T05:00:00.000Z","stockId":100000126923800,"ps_ttm":5.038,"sp":35.21,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.7346,"cvpos":0.2895}},"lxr_fc_rights":35.03},{"date":"2023-11-10T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.852,"sp":33.91,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.7274,"cvpos":0.2503}},"lxr_fc_rights":33.73},{"date":"2023-11-09T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.818,"sp":33.67,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.7233,"cvpos":0.2384}},"lxr_fc_rights":33.5},{"date":"2023-11-08T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.798,"sp":33.53,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8056,"q2v":4.7233,"cvpos":0.2281}},"lxr_fc_rights":33.36},{"date":"2023-11-07T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.793,"sp":33.5,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.7233,"cvpos":0.2271}},"lxr_fc_rights":33.33},{"date":"2023-11-06T05:00:00.000Z","stockId":100000126923800,"ps_ttm":4.865,"sp":34,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.723,"cvpos":0.251}},"lxr_fc_rights":33.82},{"date":"2023-11-03T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.805,"sp":33.58,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.7049,"cvpos":0.2344}},"lxr_fc_rights":33.41},{"date":"2023-11-02T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.735,"sp":33.09,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.7008,"cvpos":0.2119}},"lxr_fc_rights":32.92},{"date":"2023-11-01T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.798,"sp":33.53,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8056,"q2v":4.7008,"cvpos":0.2321}},"lxr_fc_rights":33.36},{"date":"2023-10-31T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.865,"sp":34,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.7008,"cvpos":0.2523}},"lxr_fc_rights":33.82},{"date":"2023-10-30T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.036,"sp":35.2,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.6959,"cvpos":0.2882}},"lxr_fc_rights":35.02},{"date":"2023-10-27T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.054,"sp":35.32,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.6914,"cvpos":0.2967}},"lxr_fc_rights":35.14},{"date":"2023-10-26T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.004,"sp":34.97,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.6911,"cvpos":0.2848}},"lxr_fc_rights":34.79},{"date":"2023-10-25T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.942,"sp":34.54,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8056,"q2v":4.6911,"cvpos":0.2692}},"lxr_fc_rights":34.36},{"date":"2023-10-24T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.959,"sp":34.66,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.6911,"cvpos":0.2736}},"lxr_fc_rights":34.48},{"date":"2023-10-23T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.838,"sp":33.81,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.6888,"cvpos":0.2497}},"lxr_fc_rights":33.63},{"date":"2023-10-20T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.591,"sp":32.09,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.6699,"cvpos":0.1762}},"lxr_fc_rights":31.92},{"date":"2023-10-19T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.729,"sp":33.05,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.6699,"cvpos":0.2212}},"lxr_fc_rights":32.88},{"date":"2023-10-18T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.713,"sp":32.94,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8056,"q2v":4.6699,"cvpos":0.2149}},"lxr_fc_rights":32.77},{"date":"2023-10-17T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.743,"sp":33.15,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.6699,"cvpos":0.2258}},"lxr_fc_rights":32.98},{"date":"2023-10-16T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.809,"sp":33.61,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.6676,"cvpos":0.2457}},"lxr_fc_rights":33.44},{"date":"2023-10-13T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.727,"sp":33.04,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.6546,"cvpos":0.2238}},"lxr_fc_rights":32.87},{"date":"2023-10-12T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.85,"sp":33.9,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.6496,"cvpos":0.2583}},"lxr_fc_rights":33.72},{"date":"2023-10-11T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.931,"sp":34.46,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8056,"q2v":4.6496,"cvpos":0.2692}},"lxr_fc_rights":34.28},{"date":"2023-10-10T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.899,"sp":34.24,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.6496,"cvpos":0.2629}},"lxr_fc_rights":34.06},{"date":"2023-10-09T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.765,"sp":33.3,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.6476,"cvpos":0.2364}},"lxr_fc_rights":33.13},{"date":"2023-10-06T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.85,"sp":33.9,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.6276,"cvpos":0.2623}},"lxr_fc_rights":33.72},{"date":"2023-10-05T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.747,"sp":33.18,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.6257,"cvpos":0.2371}},"lxr_fc_rights":33.01},{"date":"2023-10-04T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.737,"sp":33.11,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8056,"q2v":4.6257,"cvpos":0.2347}},"lxr_fc_rights":32.94},{"date":"2023-10-03T04:00:00.000Z","stockId":100000126923800,"ps_ttm":4.756,"sp":33.24,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.6257,"cvpos":0.2364}},"lxr_fc_rights":33.07},{"date":"2023-10-02T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.002,"sp":34.96,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.6218,"cvpos":0.2829}},"lxr_fc_rights":34.78},{"date":"2023-09-29T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.004,"sp":34.97,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.6086,"cvpos":0.2861}},"lxr_fc_rights":34.79},{"date":"2023-09-28T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.021,"sp":35.09,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.6003,"cvpos":0.2914}},"lxr_fc_rights":34.91},{"date":"2023-09-27T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.069,"sp":35.43,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8056,"q2v":4.6003,"cvpos":0.2984}},"lxr_fc_rights":35.25},{"date":"2023-09-26T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.044,"sp":35.25,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.6003,"cvpos":0.2935}},"lxr_fc_rights":35.07},{"date":"2023-09-25T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.128,"sp":35.84,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.5979,"cvpos":0.3121}},"lxr_fc_rights":35.65},{"date":"2023-09-22T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.127,"sp":35.83,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.5626,"cvpos":0.3139}},"lxr_fc_rights":35.64},{"date":"2023-09-21T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.068,"sp":35.42,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.56,"cvpos":0.302}},"lxr_fc_rights":35.24},{"date":"2023-09-20T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.117,"sp":35.76,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8056,"q2v":4.56,"cvpos":0.3077}},"lxr_fc_rights":35.57},{"date":"2023-09-19T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.152,"sp":36.01,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.56,"cvpos":0.328}},"lxr_fc_rights":35.82},{"date":"2023-09-18T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.17,"sp":36.13,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.556,"cvpos":0.3293}},"lxr_fc_rights":35.94},{"date":"2023-09-15T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.138,"sp":35.91,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.5521,"cvpos":0.3285}},"lxr_fc_rights":35.72},{"date":"2023-09-14T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.099,"sp":35.64,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.5483,"cvpos":0.3099}},"lxr_fc_rights":35.46},{"date":"2023-09-13T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.129,"sp":35.85,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8056,"q2v":4.5483,"cvpos":0.3183}},"lxr_fc_rights":35.66},{"date":"2023-09-12T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.18,"sp":36.2,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.5483,"cvpos":0.3307}},"lxr_fc_rights":36.01},{"date":"2023-09-11T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.149,"sp":35.99,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.5467,"cvpos":0.3307}},"lxr_fc_rights":35.8},{"date":"2023-09-08T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.134,"sp":35.88,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.5024,"cvpos":0.3272}},"lxr_fc_rights":35.69},{"date":"2023-09-07T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.129,"sp":35.85,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8056,"q2v":4.5024,"cvpos":0.3236}},"lxr_fc_rights":35.66},{"date":"2023-09-06T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.421,"sp":37.89,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8129,"q2v":4.5024,"cvpos":0.4011}},"lxr_fc_rights":37.69},{"date":"2023-09-05T04:00:00.000Z","stockId":100000126923800,"ps_ttm":5.474,"sp":38.26,"statistics":{"ps_ttm":{"q8v":7.7766,"q5v":5.8202,"q2v":4.4995,"cvpos":0.4162}},"lxr_fc_rights":38.06},{"date":"2023-09-01T04:00:00.000Z","stockId":100000126923800,"ps_ttm":7.323,"sp":40.38,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.8041,"q2v":4.4844,"cvpos":0.7325}},"lxr_fc_rights":40.17},{"date":"2023-08-31T04:00:00.000Z","stockId":100000126923800,"ps_ttm":7.129,"sp":39.31,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.7985,"q2v":4.4823,"cvpos":0.7046}},"lxr_fc_rights":39.11},{"date":"2023-08-30T04:00:00.000Z","stockId":100000126923800,"ps_ttm":7.214,"sp":39.78,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.7945,"q2v":4.4823,"cvpos":0.7202}},"lxr_fc_rights":39.57},{"date":"2023-08-29T04:00:00.000Z","stockId":100000126923800,"ps_ttm":7.25,"sp":39.98,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.7916,"q2v":4.4823,"cvpos":0.7224}},"lxr_fc_rights":39.77},{"date":"2023-08-28T04:00:00.000Z","stockId":100000126923800,"ps_ttm":7.17,"sp":39.54,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.7837,"q2v":4.4772,"cvpos":0.7118}},"lxr_fc_rights":39.33},{"date":"2023-08-25T04:00:00.000Z","stockId":100000126923800,"ps_ttm":7.1,"sp":39.15,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.765,"q2v":4.4544,"cvpos":0.7086}},"lxr_fc_rights":38.95},{"date":"2023-08-24T04:00:00.000Z","stockId":100000126923800,"ps_ttm":7.181,"sp":39.6,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.7561,"q2v":4.4425,"cvpos":0.7152}},"lxr_fc_rights":39.39},{"date":"2023-08-23T04:00:00.000Z","stockId":100000126923800,"ps_ttm":7.132,"sp":39.33,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.7512,"q2v":4.4425,"cvpos":0.7109}},"lxr_fc_rights":39.13},{"date":"2023-08-22T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.9,"sp":38.05,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.7505,"q2v":4.4425,"cvpos":0.6866}},"lxr_fc_rights":37.85},{"date":"2023-08-21T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.837,"sp":37.7,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.7486,"q2v":4.4421,"cvpos":0.676}},"lxr_fc_rights":37.5},{"date":"2023-08-18T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.82,"sp":37.61,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.7301,"q2v":4.4186,"cvpos":0.6728}},"lxr_fc_rights":37.41},{"date":"2023-08-17T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.978,"sp":38.48,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.7247,"q2v":4.4134,"cvpos":0.702}},"lxr_fc_rights":38.28},{"date":"2023-08-16T04:00:00.000Z","stockId":100000126923800,"ps_ttm":7.136,"sp":39.35,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.7237,"q2v":4.4134,"cvpos":0.7122}},"lxr_fc_rights":39.15},{"date":"2023-08-15T04:00:00.000Z","stockId":100000126923800,"ps_ttm":7.183,"sp":39.61,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.7217,"q2v":4.4134,"cvpos":0.7158}},"lxr_fc_rights":39.4},{"date":"2023-08-14T04:00:00.000Z","stockId":100000126923800,"ps_ttm":7.261,"sp":40.04,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.7182,"q2v":4.3847,"cvpos":0.7238}},"lxr_fc_rights":39.83},{"date":"2023-08-11T04:00:00.000Z","stockId":100000126923800,"ps_ttm":7.348,"sp":40.52,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.7138,"q2v":4.3667,"cvpos":0.7377}},"lxr_fc_rights":40.31},{"date":"2023-08-10T04:00:00.000Z","stockId":100000126923800,"ps_ttm":7.5,"sp":41.36,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.704,"q2v":4.3663,"cvpos":0.751}},"lxr_fc_rights":41.15},{"date":"2023-08-09T04:00:00.000Z","stockId":100000126923800,"ps_ttm":7.413,"sp":40.88,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.6961,"q2v":4.3663,"cvpos":0.7427}},"lxr_fc_rights":40.67},{"date":"2023-08-08T04:00:00.000Z","stockId":100000126923800,"ps_ttm":7.243,"sp":39.94,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.6948,"q2v":4.3663,"cvpos":0.7278}},"lxr_fc_rights":39.73},{"date":"2023-08-07T04:00:00.000Z","stockId":100000126923800,"ps_ttm":7.337,"sp":40.46,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.6929,"q2v":4.3663,"cvpos":0.7384}},"lxr_fc_rights":40.25},{"date":"2023-08-04T04:00:00.000Z","stockId":100000126923800,"ps_ttm":7.208,"sp":39.75,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.6878,"q2v":4.3273,"cvpos":0.7298}},"lxr_fc_rights":39.54},{"date":"2023-08-03T04:00:00.000Z","stockId":100000126923800,"ps_ttm":7.207,"sp":39.74,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.6835,"q2v":4.3209,"cvpos":0.7298}},"lxr_fc_rights":39.53},{"date":"2023-08-02T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.949,"sp":38.32,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.6804,"q2v":4.3209,"cvpos":0.7082}},"lxr_fc_rights":38.12},{"date":"2023-08-01T04:00:00.000Z","stockId":100000126923800,"ps_ttm":7.319,"sp":40.36,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.6799,"q2v":4.3209,"cvpos":0.7357}},"lxr_fc_rights":40.15},{"date":"2023-07-31T04:00:00.000Z","stockId":100000126923800,"ps_ttm":7.442,"sp":41.04,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.679,"q2v":4.3148,"cvpos":0.745}},"lxr_fc_rights":40.83},{"date":"2023-07-28T04:00:00.000Z","stockId":100000126923800,"ps_ttm":7.174,"sp":39.56,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.6639,"q2v":4.3007,"cvpos":0.7298}},"lxr_fc_rights":39.35},{"date":"2023-07-27T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.82,"sp":37.61,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.6561,"q2v":4.3007,"cvpos":0.694}},"lxr_fc_rights":37.41},{"date":"2023-07-26T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.967,"sp":38.42,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.6514,"q2v":4.3007,"cvpos":0.7175}},"lxr_fc_rights":38.22},{"date":"2023-07-25T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.877,"sp":37.92,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.6514,"q2v":4.3007,"cvpos":0.7052}},"lxr_fc_rights":37.72},{"date":"2023-07-24T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.873,"sp":37.9,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.6491,"q2v":4.2802,"cvpos":0.7052}},"lxr_fc_rights":37.7},{"date":"2023-07-21T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.657,"sp":36.71,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.6348,"q2v":4.2255,"cvpos":0.6848}},"lxr_fc_rights":36.52},{"date":"2023-07-20T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.626,"sp":36.54,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.6302,"q2v":4.2105,"cvpos":0.6795}},"lxr_fc_rights":36.35},{"date":"2023-07-19T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.664,"sp":36.75,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.6292,"q2v":4.2105,"cvpos":0.6857}},"lxr_fc_rights":36.56},{"date":"2023-07-18T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.545,"sp":36.09,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.6243,"q2v":4.2105,"cvpos":0.6733}},"lxr_fc_rights":35.9},{"date":"2023-07-17T04:00:00.000Z","stockId":100000126923800,"ps_ttm":6.704,"sp":36.97,"statistics":{"ps_ttm":{"q8v":7.7742,"q5v":5.6185,"q2v":4.1885,"cvpos":0.6892}},"lxr_fc_rights":36.78}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2026-06-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":16208000000,"t_y2y":0.17194504699927693}}},"exchangeRate":0.14493,"influenceDate":"2026-06-25T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000126923800},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2026-04-28T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":62409000000,"t_y2y":0.1710323863849589}}},"exchangeRate":0.14297,"influenceDate":"2026-04-28T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000126923800},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-11-18T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":47011000000,"t_y2y":0.15933415536374845}}},"exchangeRate":0.14045,"influenceDate":"2025-11-18T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000126923800},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-08-28T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":28673000000,"t_y2y":0.16193216355310613}}},"exchangeRate":0.13956,"influenceDate":"2025-08-28T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000126923800},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-05-20T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":13830000000,"t_y2y":0.1616967660646787}}},"exchangeRate":0.13792,"influenceDate":"2025-05-20T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000126923800},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-04-11T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":53294000000,"t_y2y":0.1973489103572231}}},"exchangeRate":0.13696,"influenceDate":"2025-04-11T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000126923800},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-11-19T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":40550000000,"t_y2y":0.18619277460874653}}},"exchangeRate":0.14253,"influenceDate":"2024-11-19T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000126923800},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-08-27T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":24677000000,"t_y2y":0.2069943751528491}}},"exchangeRate":0.13757,"influenceDate":"2024-08-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000126923800},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-06-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":11905000000,"t_y2y":0.29430310937160253}}},"exchangeRate":0.13839,"influenceDate":"2024-06-04T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000126923800},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-04-29T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":44510000000,"t_y2y":1.2211687209940616}}},"exchangeRate":0.14091,"influenceDate":"2024-04-29T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000126923800},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-11-21T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":34185000000,"t_y2y":1.2771782573940846}}},"exchangeRate":0.13692,"influenceDate":"2023-11-21T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000126923800},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-09-05T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":20445000000,"t_y2y":1.5178571428571428}}},"exchangeRate":0.13781,"influenceDate":"2023-09-05T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000126923800},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-06-08T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":9198000000,"t_y2y":1.2385008517887564}}},"exchangeRate":0.14564,"influenceDate":"2023-06-08T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000126923800},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-03-27T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":20039000000,"t_y2y":0.0007990810567846976}}},"exchangeRate":0.14378,"influenceDate":"2023-03-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000126923800},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-12-15T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":15012000000,"t_y2y":-0.021509581540868204}}},"exchangeRate":0.14091,"influenceDate":"2022-12-15T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000126923800},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-09-22T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8120000000,"t_y2y":-0.1878375675135027}}},"exchangeRate":0.14926,"influenceDate":"2022-09-22T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000126923800},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-06-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4109000000,"t_y2y":0.00024342745861733204}}},"exchangeRate":0.15762,"influenceDate":"2022-06-28T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000126923800},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-04-27T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":20023000000,"t_y2y":0.09319720462983185}}},"exchangeRate":0.15685,"influenceDate":"2022-04-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000126923800}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000126923800,"reportDate":"2026-04-28T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000126923800,"reportDate":"2025-04-11T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000126923800,"reportDate":"2024-04-29T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.945087083036377,"cvpos":0.018617021276595744,"minv":2.6818804431581547,"maxv":7.500404555111305,"avgv":5.20759754433659,"maxpv":7.500404555111305,"q2v":4.310619047668005,"q5v":5.250018224819152,"q8v":6.009440362883476,"maxvd":"2023-08-10T04:00:00.000Z","minvd":"2026-06-30T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}