window.pageData = {"stock":{"name":"携程","stockCode":"TCOM","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000126923800,"date":"2026-07-10T04:00:00.000Z","dyr":0,"sp":42.8,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.8},{"date":"2026-07-09T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":41.43,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.43},{"stockId":100000126923800,"date":"2026-07-08T04:00:00.000Z","dyr":0,"sp":41.38,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.38},{"date":"2026-07-07T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":40.81,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.81},{"date":"2026-07-06T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":40.98,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.98},{"date":"2026-07-02T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":41,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41},{"stockId":100000126923800,"date":"2026-07-01T04:00:00.000Z","dyr":0,"sp":41.08,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.08},{"stockId":100000126923800,"date":"2026-06-30T04:00:00.000Z","dyr":0,"sp":39.84,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.84},{"date":"2026-06-29T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":39.96,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.96},{"stockId":100000126923800,"date":"2026-06-26T04:00:00.000Z","dyr":0,"sp":40.89,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.89},{"stockId":100000126923800,"date":"2026-06-25T04:00:00.000Z","dyr":0,"sp":40.49,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.49},{"date":"2026-06-24T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":46.3,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.3},{"stockId":100000126923800,"date":"2026-06-23T04:00:00.000Z","dyr":0,"sp":45.5,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.5},{"stockId":100000126923800,"date":"2026-06-22T04:00:00.000Z","dyr":0,"sp":46.42,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.42},{"date":"2026-06-18T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":45.1,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.1},{"stockId":100000126923800,"date":"2026-06-17T04:00:00.000Z","dyr":0,"sp":46.725,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.72},{"stockId":100000126923800,"date":"2026-06-16T04:00:00.000Z","dyr":0,"sp":46.23,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.23},{"stockId":100000126923800,"date":"2026-06-15T04:00:00.000Z","dyr":0,"sp":47.4,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.4},{"date":"2026-06-12T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":46.47,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.47},{"stockId":100000126923800,"date":"2026-06-11T04:00:00.000Z","dyr":0,"sp":47.39,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.39},{"stockId":100000126923800,"date":"2026-06-10T04:00:00.000Z","dyr":0,"sp":47.97,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.97},{"date":"2026-06-09T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":47.04,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.04},{"stockId":100000126923800,"date":"2026-06-08T04:00:00.000Z","dyr":0,"sp":47.21,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.21},{"stockId":100000126923800,"date":"2026-06-05T04:00:00.000Z","dyr":0,"sp":47.69,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.69},{"stockId":100000126923800,"date":"2026-06-04T04:00:00.000Z","dyr":0,"sp":48.06,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.06},{"date":"2026-06-03T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":47.94,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.94},{"date":"2026-06-02T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":48.47,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.47},{"stockId":100000126923800,"date":"2026-06-01T04:00:00.000Z","dyr":0,"sp":48.29,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.29},{"stockId":100000126923800,"date":"2026-05-29T04:00:00.000Z","dyr":0,"sp":47.43,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.43},{"date":"2026-05-28T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":47.08,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.08},{"date":"2026-05-27T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":47.81,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.81},{"stockId":100000126923800,"date":"2026-05-26T04:00:00.000Z","dyr":0,"sp":47.35,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.35},{"date":"2026-05-22T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":46.37,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.37},{"stockId":100000126923800,"date":"2026-05-21T04:00:00.000Z","dyr":0,"sp":48.06,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.06},{"date":"2026-05-20T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":48.56,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.56},{"date":"2026-05-19T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":48.95,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.95},{"stockId":100000126923800,"date":"2026-05-18T04:00:00.000Z","dyr":0,"sp":49.32,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.32},{"stockId":100000126923800,"date":"2026-05-15T04:00:00.000Z","dyr":0,"sp":49.61,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.61},{"date":"2026-05-14T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":50.28,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.28},{"date":"2026-05-13T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":52.28,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.28},{"stockId":100000126923800,"date":"2026-05-12T04:00:00.000Z","dyr":0,"sp":52.01,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.01},{"date":"2026-05-11T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":52.2,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.2},{"date":"2026-05-08T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":52.68,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.68},{"stockId":100000126923800,"date":"2026-05-07T04:00:00.000Z","dyr":0,"sp":53.37,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.37},{"stockId":100000126923800,"date":"2026-05-06T04:00:00.000Z","dyr":0,"sp":54.45,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.45},{"stockId":100000126923800,"date":"2026-05-05T04:00:00.000Z","dyr":0,"sp":52.4,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.4},{"stockId":100000126923800,"date":"2026-05-04T04:00:00.000Z","dyr":0,"sp":52.81,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.81},{"date":"2026-05-01T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":54.22,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.22},{"date":"2026-04-30T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":54.21,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.21},{"date":"2026-04-29T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":52.78,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.78},{"stockId":100000126923800,"date":"2026-04-28T04:00:00.000Z","dyr":0,"sp":52.34,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.34},{"date":"2026-04-27T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":53.2,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.2},{"stockId":100000126923800,"date":"2026-04-24T04:00:00.000Z","dyr":0.0057,"sp":53.11,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.996}},"lxr_fc_rights":53.11},{"stockId":100000126923800,"date":"2026-04-23T04:00:00.000Z","dyr":0.0057,"sp":52.95,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":52.95},{"stockId":100000126923800,"date":"2026-04-22T04:00:00.000Z","dyr":0.0056,"sp":53.95,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.9947}},"lxr_fc_rights":53.95},{"stockId":100000126923800,"date":"2026-04-21T04:00:00.000Z","dyr":0.0055,"sp":54.65,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.9867}},"lxr_fc_rights":54.65},{"stockId":100000126923800,"date":"2026-04-20T04:00:00.000Z","dyr":0.0055,"sp":55.01,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.9853}},"lxr_fc_rights":55.01},{"date":"2026-04-17T04:00:00.000Z","stockId":100000126923800,"dyr":0.0054,"sp":55.19,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.984}},"lxr_fc_rights":55.19},{"date":"2026-04-16T04:00:00.000Z","stockId":100000126923800,"dyr":0.0055,"sp":54.69,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.9867}},"lxr_fc_rights":54.69},{"date":"2026-04-15T04:00:00.000Z","stockId":100000126923800,"dyr":0.0055,"sp":54.12,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.9947}},"lxr_fc_rights":54.12},{"date":"2026-04-14T04:00:00.000Z","stockId":100000126923800,"dyr":0.0057,"sp":52.57,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":52.57},{"date":"2026-04-13T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":51.77,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.77},{"stockId":100000126923800,"date":"2026-04-10T04:00:00.000Z","dyr":0,"sp":51.32,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.32},{"stockId":100000126923800,"date":"2026-04-09T04:00:00.000Z","dyr":0,"sp":51.34,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.34},{"date":"2026-04-08T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":51.87,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.87},{"stockId":100000126923800,"date":"2026-04-07T04:00:00.000Z","dyr":0,"sp":50.22,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.22},{"stockId":100000126923800,"date":"2026-04-06T04:00:00.000Z","dyr":0,"sp":50.09,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.09},{"stockId":100000126923800,"date":"2026-04-02T04:00:00.000Z","dyr":0,"sp":50.48,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.48},{"stockId":100000126923800,"date":"2026-04-01T04:00:00.000Z","dyr":0,"sp":49.79,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.79},{"date":"2026-03-31T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":49.79,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.79},{"stockId":100000126923800,"date":"2026-03-30T04:00:00.000Z","dyr":0,"sp":49.17,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.17},{"date":"2026-03-27T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":48.49,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.49},{"stockId":100000126923800,"date":"2026-03-26T04:00:00.000Z","dyr":0,"sp":50.22,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.22},{"date":"2026-03-25T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":51.34,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.34},{"date":"2026-03-24T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":51.18,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.18},{"stockId":100000126923800,"date":"2026-03-23T04:00:00.000Z","dyr":0,"sp":51.32,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.32},{"stockId":100000126923800,"date":"2026-03-20T04:00:00.000Z","dyr":0,"sp":51.06,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.06},{"stockId":100000126923800,"date":"2026-03-19T04:00:00.000Z","dyr":0,"sp":51.73,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.73},{"date":"2026-03-18T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":51.96,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.96},{"date":"2026-03-17T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":52.41,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.41},{"stockId":100000126923800,"date":"2026-03-16T04:00:00.000Z","dyr":0,"sp":52.25,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.25},{"stockId":100000126923800,"date":"2026-03-13T04:00:00.000Z","dyr":0,"sp":51.72,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.72},{"date":"2026-03-12T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":51.93,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.93},{"stockId":100000126923800,"date":"2026-03-11T04:00:00.000Z","dyr":0,"sp":52.1,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.1},{"date":"2026-03-10T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":53.18,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.18},{"date":"2026-03-09T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":53.74,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.74},{"date":"2026-03-06T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":54,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54},{"date":"2026-03-05T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":51.96,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.96},{"date":"2026-03-04T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":50.86,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.86},{"stockId":100000126923800,"date":"2026-03-03T05:00:00.000Z","dyr":0,"sp":51.7,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.7},{"stockId":100000126923800,"date":"2026-03-02T05:00:00.000Z","dyr":0,"sp":51.48,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.48},{"date":"2026-02-27T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":52.62,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.62},{"stockId":100000126923800,"date":"2026-02-26T05:00:00.000Z","dyr":0,"sp":52.27,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.27},{"stockId":100000126923800,"date":"2026-02-25T05:00:00.000Z","dyr":0.0056,"sp":53.66,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.9987}},"lxr_fc_rights":53.66},{"date":"2026-02-24T05:00:00.000Z","stockId":100000126923800,"dyr":0.0056,"sp":53.77,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.9987}},"lxr_fc_rights":53.77},{"date":"2026-02-23T05:00:00.000Z","stockId":100000126923800,"dyr":0.0057,"sp":52.93,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":52.93},{"stockId":100000126923800,"date":"2026-02-20T05:00:00.000Z","dyr":0.0055,"sp":54.57,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":54.57},{"stockId":100000126923800,"date":"2026-02-19T05:00:00.000Z","dyr":0.0054,"sp":55.34,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.9933}},"lxr_fc_rights":55.34},{"stockId":100000126923800,"date":"2026-02-18T05:00:00.000Z","dyr":0.0053,"sp":56.63,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.9867}},"lxr_fc_rights":56.63},{"date":"2026-02-17T05:00:00.000Z","stockId":100000126923800,"dyr":0.0054,"sp":56.12,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.992}},"lxr_fc_rights":56.12},{"date":"2026-02-13T05:00:00.000Z","stockId":100000126923800,"dyr":0.0055,"sp":54.43,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":54.43},{"date":"2026-02-12T05:00:00.000Z","stockId":100000126923800,"dyr":0.0055,"sp":54.46,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":54.46},{"date":"2026-02-11T05:00:00.000Z","stockId":100000126923800,"dyr":0.0052,"sp":57.94,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.9814}},"lxr_fc_rights":57.94},{"stockId":100000126923800,"date":"2026-02-10T05:00:00.000Z","dyr":0.0052,"sp":57.5,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.984}},"lxr_fc_rights":57.5},{"date":"2026-02-09T05:00:00.000Z","stockId":100000126923800,"dyr":0.0051,"sp":58.58,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.9787}},"lxr_fc_rights":58.58},{"date":"2026-02-06T05:00:00.000Z","stockId":100000126923800,"dyr":0.0051,"sp":59.4,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.9668}},"lxr_fc_rights":59.4},{"stockId":100000126923800,"date":"2026-02-05T05:00:00.000Z","dyr":0.0052,"sp":57.35,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.988}},"lxr_fc_rights":57.35},{"stockId":100000126923800,"date":"2026-02-04T05:00:00.000Z","dyr":0.0052,"sp":57.39,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.9867}},"lxr_fc_rights":57.39},{"stockId":100000126923800,"date":"2026-02-03T05:00:00.000Z","dyr":0.005,"sp":60.48,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.9573}},"lxr_fc_rights":60.48},{"stockId":100000126923800,"date":"2026-02-02T05:00:00.000Z","dyr":0.0048,"sp":62.01,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.932}},"lxr_fc_rights":62.01},{"stockId":100000126923800,"date":"2026-01-30T05:00:00.000Z","dyr":0.0049,"sp":61.37,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.9455}},"lxr_fc_rights":61.37},{"stockId":100000126923800,"date":"2026-01-29T05:00:00.000Z","dyr":0.0048,"sp":62.02,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.9335}},"lxr_fc_rights":62.02},{"date":"2026-01-28T05:00:00.000Z","stockId":100000126923800,"dyr":0.0048,"sp":62.4,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.9214}},"lxr_fc_rights":62.4},{"date":"2026-01-27T05:00:00.000Z","stockId":100000126923800,"dyr":0.0048,"sp":62.44,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.9187}},"lxr_fc_rights":62.44},{"stockId":100000126923800,"date":"2026-01-26T05:00:00.000Z","dyr":0.0047,"sp":63.97,"statistics":{"dyr":{"q8v":0.0042,"q5v":0,"q2v":0,"cvpos":0.8893}},"lxr_fc_rights":63.97},{"date":"2026-01-23T05:00:00.000Z","stockId":100000126923800,"dyr":0.0048,"sp":62.88,"statistics":{"dyr":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0.9056}},"lxr_fc_rights":62.88},{"stockId":100000126923800,"date":"2026-01-22T05:00:00.000Z","dyr":0.0048,"sp":62.1,"statistics":{"dyr":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0.9322}},"lxr_fc_rights":62.1},{"stockId":100000126923800,"date":"2026-01-21T05:00:00.000Z","dyr":0.0048,"sp":62.1,"statistics":{"dyr":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0.9334}},"lxr_fc_rights":62.1},{"stockId":100000126923800,"date":"2026-01-20T05:00:00.000Z","dyr":0.005,"sp":60.47,"statistics":{"dyr":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0.9587}},"lxr_fc_rights":60.47},{"stockId":100000126923800,"date":"2026-01-16T05:00:00.000Z","dyr":0.0049,"sp":61.77,"statistics":{"dyr":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0.9416}},"lxr_fc_rights":61.77},{"date":"2026-01-15T05:00:00.000Z","stockId":100000126923800,"dyr":0.0049,"sp":61.3,"statistics":{"dyr":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0.9481}},"lxr_fc_rights":61.3},{"stockId":100000126923800,"date":"2026-01-14T05:00:00.000Z","dyr":0.0048,"sp":62.78,"statistics":{"dyr":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0.9188}},"lxr_fc_rights":62.78},{"date":"2026-01-13T05:00:00.000Z","stockId":100000126923800,"dyr":0.004,"sp":75.68,"statistics":{"dyr":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0.7693}},"lxr_fc_rights":75.68},{"date":"2026-01-12T05:00:00.000Z","stockId":100000126923800,"dyr":0.0038,"sp":78.96,"statistics":{"dyr":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0.7507}},"lxr_fc_rights":78.96},{"date":"2026-01-09T05:00:00.000Z","stockId":100000126923800,"dyr":0.004,"sp":75.66,"statistics":{"dyr":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0.7713}},"lxr_fc_rights":75.66},{"stockId":100000126923800,"date":"2026-01-08T05:00:00.000Z","dyr":0.0039,"sp":76.82,"statistics":{"dyr":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0.762}},"lxr_fc_rights":76.82},{"date":"2026-01-07T05:00:00.000Z","stockId":100000126923800,"dyr":0.0039,"sp":76.16,"statistics":{"dyr":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0.767}},"lxr_fc_rights":76.16},{"date":"2026-01-06T05:00:00.000Z","stockId":100000126923800,"dyr":0.0039,"sp":76.1,"statistics":{"dyr":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0.768}},"lxr_fc_rights":76.1},{"date":"2026-01-05T05:00:00.000Z","stockId":100000126923800,"dyr":0.004,"sp":75.15,"statistics":{"dyr":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0.776}},"lxr_fc_rights":75.15},{"date":"2026-01-02T05:00:00.000Z","stockId":100000126923800,"dyr":0.004,"sp":74.49,"statistics":{"dyr":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0.7819}},"lxr_fc_rights":74.49},{"date":"2025-12-31T05:00:00.000Z","stockId":100000126923800,"dyr":0.0042,"sp":71.91,"statistics":{"dyr":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0.8229}},"lxr_fc_rights":71.91},{"date":"2025-12-30T05:00:00.000Z","stockId":100000126923800,"dyr":0.0042,"sp":72.32,"statistics":{"dyr":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0.812}},"lxr_fc_rights":72.32},{"date":"2025-12-29T05:00:00.000Z","stockId":100000126923800,"dyr":0.0041,"sp":72.61,"statistics":{"dyr":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0.8053}},"lxr_fc_rights":72.61},{"date":"2025-12-26T05:00:00.000Z","stockId":100000126923800,"dyr":0.0041,"sp":72.5,"statistics":{"dyr":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0.8085}},"lxr_fc_rights":72.5},{"date":"2025-12-24T05:00:00.000Z","stockId":100000126923800,"dyr":0.0042,"sp":72.24,"statistics":{"dyr":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0.8136}},"lxr_fc_rights":72.24},{"date":"2025-12-23T05:00:00.000Z","stockId":100000126923800,"dyr":0.0041,"sp":72.48,"statistics":{"dyr":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0.8107}},"lxr_fc_rights":72.48},{"date":"2025-12-22T05:00:00.000Z","stockId":100000126923800,"dyr":0.0041,"sp":73.76,"statistics":{"dyr":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0.7987}},"lxr_fc_rights":73.76},{"date":"2025-12-19T05:00:00.000Z","stockId":100000126923800,"dyr":0.0042,"sp":72.22,"statistics":{"dyr":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0.8152}},"lxr_fc_rights":72.22},{"date":"2025-12-18T05:00:00.000Z","stockId":100000126923800,"dyr":0.0042,"sp":71.25,"statistics":{"dyr":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0.8378}},"lxr_fc_rights":71.25},{"date":"2025-12-17T05:00:00.000Z","stockId":100000126923800,"dyr":0.0042,"sp":71.85,"statistics":{"dyr":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0.8269}},"lxr_fc_rights":71.85},{"date":"2025-12-16T05:00:00.000Z","stockId":100000126923800,"dyr":0.0042,"sp":70.89,"statistics":{"dyr":{"q8v":0.004,"q5v":0,"q2v":0,"cvpos":0.844}},"lxr_fc_rights":70.89},{"date":"2025-12-15T05:00:00.000Z","stockId":100000126923800,"dyr":0.0042,"sp":71.39,"statistics":{"dyr":{"q8v":0.004,"q5v":0,"q2v":0,"cvpos":0.836}},"lxr_fc_rights":71.39},{"date":"2025-12-12T05:00:00.000Z","stockId":100000126923800,"dyr":0.0042,"sp":70.8,"statistics":{"dyr":{"q8v":0.004,"q5v":0,"q2v":0,"cvpos":0.8471}},"lxr_fc_rights":70.8},{"date":"2025-12-11T05:00:00.000Z","stockId":100000126923800,"dyr":0.0043,"sp":70.13,"statistics":{"dyr":{"q8v":0.004,"q5v":0,"q2v":0,"cvpos":0.867}},"lxr_fc_rights":70.13},{"date":"2025-12-10T05:00:00.000Z","stockId":100000126923800,"dyr":0.0042,"sp":70.83,"statistics":{"dyr":{"q8v":0.004,"q5v":0,"q2v":0,"cvpos":0.8482}},"lxr_fc_rights":70.83},{"date":"2025-12-09T05:00:00.000Z","stockId":100000126923800,"dyr":0.0043,"sp":70.12,"statistics":{"dyr":{"q8v":0.004,"q5v":0,"q2v":0,"cvpos":0.868}},"lxr_fc_rights":70.12},{"date":"2025-12-08T05:00:00.000Z","stockId":100000126923800,"dyr":0.0043,"sp":70.15,"statistics":{"dyr":{"q8v":0.004,"q5v":0,"q2v":0,"cvpos":0.868}},"lxr_fc_rights":70.15},{"date":"2025-12-05T05:00:00.000Z","stockId":100000126923800,"dyr":0.0042,"sp":71.75,"statistics":{"dyr":{"q8v":0.004,"q5v":0,"q2v":0,"cvpos":0.8391}},"lxr_fc_rights":71.75},{"date":"2025-12-04T05:00:00.000Z","stockId":100000126923800,"dyr":0.0042,"sp":71.12,"statistics":{"dyr":{"q8v":0.004,"q5v":0,"q2v":0,"cvpos":0.8484}},"lxr_fc_rights":71.12},{"date":"2025-12-03T05:00:00.000Z","stockId":100000126923800,"dyr":0.0042,"sp":70.72,"statistics":{"dyr":{"q8v":0.004,"q5v":0,"q2v":0,"cvpos":0.8535}},"lxr_fc_rights":70.72},{"date":"2025-12-02T05:00:00.000Z","stockId":100000126923800,"dyr":0.0043,"sp":70.19,"statistics":{"dyr":{"q8v":0.004,"q5v":0,"q2v":0,"cvpos":0.8667}},"lxr_fc_rights":70.19},{"date":"2025-12-01T05:00:00.000Z","stockId":100000126923800,"dyr":0.0043,"sp":70.28,"statistics":{"dyr":{"q8v":0.004,"q5v":0,"q2v":0,"cvpos":0.8667}},"lxr_fc_rights":70.28},{"date":"2025-11-28T05:00:00.000Z","stockId":100000126923800,"dyr":0.0043,"sp":69.92,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.8697}},"lxr_fc_rights":69.92},{"date":"2025-11-26T05:00:00.000Z","stockId":100000126923800,"dyr":0.0043,"sp":69.72,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.8737}},"lxr_fc_rights":69.72},{"date":"2025-11-25T05:00:00.000Z","stockId":100000126923800,"dyr":0.0043,"sp":70.3,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.8695}},"lxr_fc_rights":70.3},{"date":"2025-11-24T05:00:00.000Z","stockId":100000126923800,"dyr":0.0043,"sp":70.19,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.8708}},"lxr_fc_rights":70.19},{"date":"2025-11-21T05:00:00.000Z","stockId":100000126923800,"dyr":0.0043,"sp":69.85,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.8723}},"lxr_fc_rights":69.85},{"date":"2025-11-20T05:00:00.000Z","stockId":100000126923800,"dyr":0.0043,"sp":69.81,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.8737}},"lxr_fc_rights":69.81},{"date":"2025-11-19T05:00:00.000Z","stockId":100000126923800,"dyr":0.0041,"sp":72.45,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.8402}},"lxr_fc_rights":72.45},{"date":"2025-11-18T05:00:00.000Z","stockId":100000126923800,"dyr":0.0041,"sp":72.44,"statistics":{"dyr":{"q8v":0.0038,"q5v":0,"q2v":0,"cvpos":0.8413}},"lxr_fc_rights":72.44},{"date":"2025-11-17T05:00:00.000Z","stockId":100000126923800,"dyr":0.0042,"sp":70.89,"statistics":{"dyr":{"q8v":0.0038,"q5v":0,"q2v":0,"cvpos":0.856}},"lxr_fc_rights":70.89},{"date":"2025-11-14T05:00:00.000Z","stockId":100000126923800,"dyr":0.0041,"sp":72.03,"statistics":{"dyr":{"q8v":0.0038,"q5v":0,"q2v":0,"cvpos":0.8431}},"lxr_fc_rights":72.03},{"date":"2025-11-13T05:00:00.000Z","stockId":100000126923800,"dyr":0.004,"sp":74.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8231}},"lxr_fc_rights":74.52},{"date":"2025-11-12T05:00:00.000Z","stockId":100000126923800,"dyr":0.004,"sp":74.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8229}},"lxr_fc_rights":74.59},{"date":"2025-11-11T05:00:00.000Z","stockId":100000126923800,"dyr":0.004,"sp":73.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8253}},"lxr_fc_rights":73.87},{"date":"2025-11-10T05:00:00.000Z","stockId":100000126923800,"dyr":0.0041,"sp":73.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8307}},"lxr_fc_rights":73.61},{"date":"2025-11-07T05:00:00.000Z","stockId":100000126923800,"dyr":0.0042,"sp":70.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8644}},"lxr_fc_rights":70.27},{"date":"2025-11-06T05:00:00.000Z","stockId":100000126923800,"dyr":0.0043,"sp":69.985,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8723}},"lxr_fc_rights":69.99},{"date":"2025-11-05T05:00:00.000Z","stockId":100000126923800,"dyr":0.0042,"sp":70.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8655}},"lxr_fc_rights":70.49},{"date":"2025-11-04T05:00:00.000Z","stockId":100000126923800,"dyr":0.0043,"sp":70.025,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.872}},"lxr_fc_rights":70.03},{"date":"2025-11-03T05:00:00.000Z","stockId":100000126923800,"dyr":0.0042,"sp":71.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8531}},"lxr_fc_rights":71.5},{"date":"2025-10-31T04:00:00.000Z","stockId":100000126923800,"dyr":0.0042,"sp":70.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8657}},"lxr_fc_rights":70.65},{"date":"2025-10-30T04:00:00.000Z","stockId":100000126923800,"dyr":0.0042,"sp":70.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.867}},"lxr_fc_rights":70.55},{"date":"2025-10-29T04:00:00.000Z","stockId":100000126923800,"dyr":0.0041,"sp":72.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8495}},"lxr_fc_rights":72.47},{"date":"2025-10-28T04:00:00.000Z","stockId":100000126923800,"dyr":0.0041,"sp":72.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.852}},"lxr_fc_rights":72.36},{"date":"2025-10-27T04:00:00.000Z","stockId":100000126923800,"dyr":0.004,"sp":73.665,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8427}},"lxr_fc_rights":73.67},{"date":"2025-10-24T04:00:00.000Z","stockId":100000126923800,"dyr":0.0041,"sp":72.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8484}},"lxr_fc_rights":72.79},{"date":"2025-10-23T04:00:00.000Z","stockId":100000126923800,"dyr":0.0042,"sp":71.08,"statistics":{"dyr":{}},"lxr_fc_rights":71.08},{"date":"2025-10-22T04:00:00.000Z","stockId":100000126923800,"dyr":0.0042,"sp":70.765,"statistics":{"dyr":{}},"lxr_fc_rights":70.77},{"date":"2025-10-21T04:00:00.000Z","stockId":100000126923800,"dyr":0.0042,"sp":71.35,"statistics":{"dyr":{}},"lxr_fc_rights":71.35},{"date":"2025-10-20T04:00:00.000Z","stockId":100000126923800,"dyr":0.0042,"sp":71.38,"statistics":{"dyr":{}},"lxr_fc_rights":71.38},{"date":"2025-10-17T04:00:00.000Z","stockId":100000126923800,"dyr":0.0043,"sp":70.14,"statistics":{"dyr":{}},"lxr_fc_rights":70.14},{"date":"2025-10-16T04:00:00.000Z","stockId":100000126923800,"dyr":0.0042,"sp":70.19,"statistics":{"dyr":{}},"lxr_fc_rights":70.19},{"date":"2025-10-15T04:00:00.000Z","stockId":100000126923800,"dyr":0.0043,"sp":69.81,"statistics":{"dyr":{}},"lxr_fc_rights":69.81},{"date":"2025-10-14T04:00:00.000Z","stockId":100000126923800,"dyr":0.0043,"sp":70.16,"statistics":{"dyr":{}},"lxr_fc_rights":70.16},{"date":"2025-10-13T04:00:00.000Z","stockId":100000126923800,"dyr":0.0042,"sp":70.75,"statistics":{"dyr":{}},"lxr_fc_rights":70.75},{"date":"2025-10-10T04:00:00.000Z","stockId":100000126923800,"dyr":0.0043,"sp":70.08,"statistics":{"dyr":{}},"lxr_fc_rights":70.08},{"date":"2025-10-09T04:00:00.000Z","stockId":100000126923800,"dyr":0.0042,"sp":71.11,"statistics":{"dyr":{}},"lxr_fc_rights":71.11},{"date":"2025-10-08T04:00:00.000Z","stockId":100000126923800,"dyr":0.0042,"sp":71.55,"statistics":{"dyr":{}},"lxr_fc_rights":71.55},{"date":"2025-10-07T04:00:00.000Z","stockId":100000126923800,"dyr":0.0042,"sp":71.62,"statistics":{"dyr":{}},"lxr_fc_rights":71.62},{"date":"2025-10-06T04:00:00.000Z","stockId":100000126923800,"dyr":0.0042,"sp":71.39,"statistics":{"dyr":{}},"lxr_fc_rights":71.39},{"date":"2025-10-03T04:00:00.000Z","stockId":100000126923800,"dyr":0.0041,"sp":73.32,"statistics":{"dyr":{}},"lxr_fc_rights":73.32},{"date":"2025-10-02T04:00:00.000Z","stockId":100000126923800,"dyr":0.004,"sp":75.18,"statistics":{"dyr":{}},"lxr_fc_rights":75.18},{"date":"2025-10-01T04:00:00.000Z","stockId":100000126923800,"dyr":0.004,"sp":74.94,"statistics":{"dyr":{}},"lxr_fc_rights":74.94},{"date":"2025-09-30T04:00:00.000Z","stockId":100000126923800,"dyr":0.004,"sp":75.2,"statistics":{"dyr":{}},"lxr_fc_rights":75.2},{"date":"2025-09-29T04:00:00.000Z","stockId":100000126923800,"dyr":0.0039,"sp":76.14,"statistics":{"dyr":{}},"lxr_fc_rights":76.14},{"date":"2025-09-26T04:00:00.000Z","stockId":100000126923800,"dyr":0.0039,"sp":75.92,"statistics":{"dyr":{}},"lxr_fc_rights":75.92},{"date":"2025-09-25T04:00:00.000Z","stockId":100000126923800,"dyr":0.0039,"sp":75.71,"statistics":{"dyr":{}},"lxr_fc_rights":75.71},{"date":"2025-09-24T04:00:00.000Z","stockId":100000126923800,"dyr":0.0039,"sp":76.55,"statistics":{"dyr":{}},"lxr_fc_rights":76.55},{"date":"2025-09-23T04:00:00.000Z","stockId":100000126923800,"dyr":0.0039,"sp":76.71,"statistics":{"dyr":{}},"lxr_fc_rights":76.71},{"date":"2025-09-22T04:00:00.000Z","stockId":100000126923800,"dyr":0.0038,"sp":77.82,"statistics":{"dyr":{}},"lxr_fc_rights":77.82},{"date":"2025-09-19T04:00:00.000Z","stockId":100000126923800,"dyr":0.0038,"sp":78.52,"statistics":{"dyr":{}},"lxr_fc_rights":78.52},{"date":"2025-09-18T04:00:00.000Z","stockId":100000126923800,"dyr":0.0038,"sp":78.15,"statistics":{"dyr":{}},"lxr_fc_rights":78.15},{"date":"2025-09-17T04:00:00.000Z","stockId":100000126923800,"dyr":0.0039,"sp":76.79,"statistics":{"dyr":{}},"lxr_fc_rights":76.79},{"date":"2025-09-16T04:00:00.000Z","stockId":100000126923800,"dyr":0.0039,"sp":76.58,"statistics":{"dyr":{}},"lxr_fc_rights":76.58},{"date":"2025-09-15T04:00:00.000Z","stockId":100000126923800,"dyr":0.004,"sp":74.12,"statistics":{"dyr":{}},"lxr_fc_rights":74.12},{"date":"2025-09-12T04:00:00.000Z","stockId":100000126923800,"dyr":0.004,"sp":73.87,"statistics":{"dyr":{}},"lxr_fc_rights":73.87},{"date":"2025-09-11T04:00:00.000Z","stockId":100000126923800,"dyr":0.004,"sp":74.83,"statistics":{"dyr":{}},"lxr_fc_rights":74.83},{"date":"2025-09-10T04:00:00.000Z","stockId":100000126923800,"dyr":0.0041,"sp":72.5,"statistics":{"dyr":{}},"lxr_fc_rights":72.5},{"date":"2025-09-09T04:00:00.000Z","stockId":100000126923800,"dyr":0.0041,"sp":72.4,"statistics":{"dyr":{}},"lxr_fc_rights":72.4},{"date":"2025-09-08T04:00:00.000Z","stockId":100000126923800,"dyr":0.0041,"sp":73.02,"statistics":{"dyr":{}},"lxr_fc_rights":73.02},{"date":"2025-09-05T04:00:00.000Z","stockId":100000126923800,"dyr":0.0041,"sp":72.79,"statistics":{"dyr":{}},"lxr_fc_rights":72.79},{"date":"2025-09-04T04:00:00.000Z","stockId":100000126923800,"dyr":0.0041,"sp":72.99,"statistics":{"dyr":{}},"lxr_fc_rights":72.99},{"date":"2025-09-03T04:00:00.000Z","stockId":100000126923800,"dyr":0.0042,"sp":71.23,"statistics":{"dyr":{}},"lxr_fc_rights":71.23},{"date":"2025-09-02T04:00:00.000Z","stockId":100000126923800,"dyr":0.0042,"sp":71.59,"statistics":{"dyr":{}},"lxr_fc_rights":71.59},{"date":"2025-08-29T04:00:00.000Z","stockId":100000126923800,"dyr":0.004,"sp":73.75,"statistics":{"dyr":{}},"lxr_fc_rights":73.75},{"date":"2025-08-28T04:00:00.000Z","stockId":100000126923800,"dyr":0.004,"sp":75.03,"statistics":{"dyr":{}},"lxr_fc_rights":75.03},{"date":"2025-08-27T04:00:00.000Z","stockId":100000126923800,"dyr":0.0046,"sp":65.29,"statistics":{"dyr":{}},"lxr_fc_rights":65.29},{"date":"2025-08-26T04:00:00.000Z","stockId":100000126923800,"dyr":0.0046,"sp":64.93,"statistics":{"dyr":{}},"lxr_fc_rights":64.93},{"date":"2025-08-25T04:00:00.000Z","stockId":100000126923800,"dyr":0.0045,"sp":65.93,"statistics":{"dyr":{}},"lxr_fc_rights":65.93},{"date":"2025-08-22T04:00:00.000Z","stockId":100000126923800,"dyr":0.0046,"sp":64.92,"statistics":{"dyr":{}},"lxr_fc_rights":64.92},{"date":"2025-08-21T04:00:00.000Z","stockId":100000126923800,"dyr":0.0047,"sp":63.62,"statistics":{"dyr":{}},"lxr_fc_rights":63.62},{"date":"2025-08-20T04:00:00.000Z","stockId":100000126923800,"dyr":0.0047,"sp":63.18,"statistics":{"dyr":{}},"lxr_fc_rights":63.18},{"date":"2025-08-19T04:00:00.000Z","stockId":100000126923800,"dyr":0.0046,"sp":64.86,"statistics":{"dyr":{}},"lxr_fc_rights":64.86},{"date":"2025-08-18T04:00:00.000Z","stockId":100000126923800,"dyr":0.0047,"sp":62.95,"statistics":{"dyr":{}},"lxr_fc_rights":62.95},{"date":"2025-08-15T04:00:00.000Z","stockId":100000126923800,"dyr":0.0048,"sp":62.37,"statistics":{"dyr":{}},"lxr_fc_rights":62.37},{"date":"2025-08-14T04:00:00.000Z","stockId":100000126923800,"dyr":0.0049,"sp":60.31,"statistics":{"dyr":{}},"lxr_fc_rights":60.31},{"date":"2025-08-13T04:00:00.000Z","stockId":100000126923800,"dyr":0.0048,"sp":61.86,"statistics":{"dyr":{}},"lxr_fc_rights":61.86},{"date":"2025-08-12T04:00:00.000Z","stockId":100000126923800,"dyr":0.005,"sp":59.34,"statistics":{"dyr":{}},"lxr_fc_rights":59.34},{"date":"2025-08-11T04:00:00.000Z","stockId":100000126923800,"dyr":0.005,"sp":59.48,"statistics":{"dyr":{}},"lxr_fc_rights":59.48},{"date":"2025-08-08T04:00:00.000Z","stockId":100000126923800,"dyr":0.0051,"sp":58.8,"statistics":{"dyr":{}},"lxr_fc_rights":58.8},{"date":"2025-08-07T04:00:00.000Z","stockId":100000126923800,"dyr":0.0048,"sp":62.16,"statistics":{"dyr":{}},"lxr_fc_rights":62.16},{"date":"2025-08-06T04:00:00.000Z","stockId":100000126923800,"dyr":0.0048,"sp":61.9,"statistics":{"dyr":{}},"lxr_fc_rights":61.9},{"date":"2025-08-05T04:00:00.000Z","stockId":100000126923800,"dyr":0.0049,"sp":61.17,"statistics":{"dyr":{}},"lxr_fc_rights":61.17},{"date":"2025-08-04T04:00:00.000Z","stockId":100000126923800,"dyr":0.0048,"sp":62.06,"statistics":{"dyr":{}},"lxr_fc_rights":62.06},{"date":"2025-08-01T04:00:00.000Z","stockId":100000126923800,"dyr":0.0049,"sp":60.63,"statistics":{"dyr":{}},"lxr_fc_rights":60.63},{"date":"2025-07-31T04:00:00.000Z","stockId":100000126923800,"dyr":0.0048,"sp":61.95,"statistics":{"dyr":{}},"lxr_fc_rights":61.95},{"date":"2025-07-30T04:00:00.000Z","stockId":100000126923800,"dyr":0.0048,"sp":61.73,"statistics":{"dyr":{}},"lxr_fc_rights":61.73},{"date":"2025-07-29T04:00:00.000Z","stockId":100000126923800,"dyr":0.0047,"sp":63.13,"statistics":{"dyr":{}},"lxr_fc_rights":63.13},{"date":"2025-07-28T04:00:00.000Z","stockId":100000126923800,"dyr":0.0047,"sp":63.5,"statistics":{"dyr":{}},"lxr_fc_rights":63.5},{"date":"2025-07-25T04:00:00.000Z","stockId":100000126923800,"dyr":0.0046,"sp":64.43,"statistics":{"dyr":{}},"lxr_fc_rights":64.43},{"date":"2025-07-24T04:00:00.000Z","stockId":100000126923800,"dyr":0.0046,"sp":64.54,"statistics":{"dyr":{}},"lxr_fc_rights":64.54},{"date":"2025-07-23T04:00:00.000Z","stockId":100000126923800,"dyr":0.0046,"sp":64.55,"statistics":{"dyr":{}},"lxr_fc_rights":64.55},{"date":"2025-07-22T04:00:00.000Z","stockId":100000126923800,"dyr":0.0047,"sp":63.3,"statistics":{"dyr":{}},"lxr_fc_rights":63.3},{"date":"2025-07-21T04:00:00.000Z","stockId":100000126923800,"dyr":0.0047,"sp":63.37,"statistics":{"dyr":{}},"lxr_fc_rights":63.37},{"date":"2025-07-18T04:00:00.000Z","stockId":100000126923800,"dyr":0.0047,"sp":63.61,"statistics":{"dyr":{}},"lxr_fc_rights":63.61},{"date":"2025-07-17T04:00:00.000Z","stockId":100000126923800,"dyr":0.0048,"sp":62.32,"statistics":{"dyr":{}},"lxr_fc_rights":62.32},{"date":"2025-07-16T04:00:00.000Z","stockId":100000126923800,"dyr":0.0047,"sp":63.03,"statistics":{"dyr":{}},"lxr_fc_rights":63.03},{"date":"2025-07-15T04:00:00.000Z","stockId":100000126923800,"dyr":0.0047,"sp":63.09,"statistics":{"dyr":{}},"lxr_fc_rights":63.09},{"date":"2025-07-14T04:00:00.000Z","stockId":100000126923800,"dyr":0.0048,"sp":61.66,"statistics":{"dyr":{}},"lxr_fc_rights":61.66},{"date":"2025-07-11T04:00:00.000Z","stockId":100000126923800,"dyr":0.0048,"sp":61.92,"statistics":{"dyr":{}},"lxr_fc_rights":61.92},{"date":"2025-07-10T04:00:00.000Z","stockId":100000126923800,"dyr":0.0048,"sp":61.87,"statistics":{"dyr":{}},"lxr_fc_rights":61.87},{"date":"2025-07-09T04:00:00.000Z","stockId":100000126923800,"dyr":0.0049,"sp":61.35,"statistics":{"dyr":{}},"lxr_fc_rights":61.35},{"date":"2025-07-08T04:00:00.000Z","stockId":100000126923800,"dyr":0.0049,"sp":60.54,"statistics":{"dyr":{}},"lxr_fc_rights":60.54},{"date":"2025-07-07T04:00:00.000Z","stockId":100000126923800,"dyr":0.0049,"sp":61.46,"statistics":{"dyr":{}},"lxr_fc_rights":61.46},{"date":"2025-07-03T04:00:00.000Z","stockId":100000126923800,"dyr":0.0051,"sp":58.74,"statistics":{"dyr":{}},"lxr_fc_rights":58.74},{"date":"2025-07-02T04:00:00.000Z","stockId":100000126923800,"dyr":0.005,"sp":59.12,"statistics":{"dyr":{}},"lxr_fc_rights":59.12},{"date":"2025-07-01T04:00:00.000Z","stockId":100000126923800,"dyr":0.0051,"sp":58.97,"statistics":{"dyr":{}},"lxr_fc_rights":58.97},{"date":"2025-06-30T04:00:00.000Z","stockId":100000126923800,"dyr":0.0051,"sp":58.64,"statistics":{"dyr":{}},"lxr_fc_rights":58.64},{"date":"2025-06-27T04:00:00.000Z","stockId":100000126923800,"dyr":0.0051,"sp":58.67,"statistics":{"dyr":{}},"lxr_fc_rights":58.67},{"date":"2025-06-26T04:00:00.000Z","stockId":100000126923800,"dyr":0.0051,"sp":58.7,"statistics":{"dyr":{}},"lxr_fc_rights":58.7},{"date":"2025-06-25T04:00:00.000Z","stockId":100000126923800,"dyr":0.005,"sp":59.37,"statistics":{"dyr":{}},"lxr_fc_rights":59.37},{"date":"2025-06-24T04:00:00.000Z","stockId":100000126923800,"dyr":0.0051,"sp":58.89,"statistics":{"dyr":{}},"lxr_fc_rights":58.89},{"date":"2025-06-23T04:00:00.000Z","stockId":100000126923800,"dyr":0.0052,"sp":57.61,"statistics":{"dyr":{}},"lxr_fc_rights":57.61},{"date":"2025-06-20T04:00:00.000Z","stockId":100000126923800,"dyr":0.0053,"sp":55.85,"statistics":{"dyr":{}},"lxr_fc_rights":55.85},{"date":"2025-06-18T04:00:00.000Z","stockId":100000126923800,"dyr":0.0053,"sp":56.54,"statistics":{"dyr":{}},"lxr_fc_rights":56.54},{"date":"2025-06-17T04:00:00.000Z","stockId":100000126923800,"dyr":0.0049,"sp":60.67,"statistics":{"dyr":{}},"lxr_fc_rights":60.67},{"date":"2025-06-16T04:00:00.000Z","stockId":100000126923800,"dyr":0.0049,"sp":60.45,"statistics":{"dyr":{}},"lxr_fc_rights":60.45},{"date":"2025-06-13T04:00:00.000Z","stockId":100000126923800,"dyr":0.005,"sp":59.98,"statistics":{"dyr":{}},"lxr_fc_rights":59.98},{"date":"2025-06-12T04:00:00.000Z","stockId":100000126923800,"dyr":0.0049,"sp":60.92,"statistics":{"dyr":{}},"lxr_fc_rights":60.92},{"date":"2025-06-11T04:00:00.000Z","stockId":100000126923800,"dyr":0.0049,"sp":61.26,"statistics":{"dyr":{}},"lxr_fc_rights":61.26},{"date":"2025-06-10T04:00:00.000Z","stockId":100000126923800,"dyr":0.0048,"sp":61.96,"statistics":{"dyr":{}},"lxr_fc_rights":61.96},{"date":"2025-06-09T04:00:00.000Z","stockId":100000126923800,"dyr":0.0048,"sp":62.36,"statistics":{"dyr":{}},"lxr_fc_rights":62.36},{"date":"2025-06-06T04:00:00.000Z","stockId":100000126923800,"dyr":0.0049,"sp":60.61,"statistics":{"dyr":{}},"lxr_fc_rights":60.61},{"date":"2025-06-05T04:00:00.000Z","stockId":100000126923800,"dyr":0.0048,"sp":61.98,"statistics":{"dyr":{}},"lxr_fc_rights":61.98},{"date":"2025-06-04T04:00:00.000Z","stockId":100000126923800,"dyr":0.0048,"sp":61.63,"statistics":{"dyr":{}},"lxr_fc_rights":61.63},{"date":"2025-06-03T04:00:00.000Z","stockId":100000126923800,"dyr":0.0047,"sp":63.05,"statistics":{"dyr":{}},"lxr_fc_rights":63.05},{"date":"2025-06-02T04:00:00.000Z","stockId":100000126923800,"dyr":0.0047,"sp":63.65,"statistics":{"dyr":{}},"lxr_fc_rights":63.65},{"date":"2025-05-30T04:00:00.000Z","stockId":100000126923800,"dyr":0.0048,"sp":62.65,"statistics":{"dyr":{}},"lxr_fc_rights":62.65},{"date":"2025-05-29T04:00:00.000Z","stockId":100000126923800,"dyr":0.0046,"sp":64.56,"statistics":{"dyr":{}},"lxr_fc_rights":64.56},{"date":"2025-05-28T04:00:00.000Z","stockId":100000126923800,"dyr":0.0047,"sp":63.17,"statistics":{"dyr":{}},"lxr_fc_rights":63.17},{"date":"2025-05-27T04:00:00.000Z","stockId":100000126923800,"dyr":0.0048,"sp":61.75,"statistics":{"dyr":{}},"lxr_fc_rights":61.75},{"date":"2025-05-23T04:00:00.000Z","stockId":100000126923800,"dyr":0.0048,"sp":62.33,"statistics":{"dyr":{}},"lxr_fc_rights":62.33},{"date":"2025-05-22T04:00:00.000Z","stockId":100000126923800,"dyr":0.0049,"sp":61.06,"statistics":{"dyr":{}},"lxr_fc_rights":61.06},{"date":"2025-05-21T04:00:00.000Z","stockId":100000126923800,"dyr":0.0048,"sp":62.25,"statistics":{"dyr":{}},"lxr_fc_rights":62.25},{"date":"2025-05-20T04:00:00.000Z","stockId":100000126923800,"dyr":0.0047,"sp":63.38,"statistics":{"dyr":{}},"lxr_fc_rights":63.38},{"date":"2025-05-19T04:00:00.000Z","stockId":100000126923800,"dyr":0.0045,"sp":67.1,"statistics":{"dyr":{}},"lxr_fc_rights":67.1},{"date":"2025-05-16T04:00:00.000Z","stockId":100000126923800,"dyr":0.0046,"sp":64.97,"statistics":{"dyr":{}},"lxr_fc_rights":64.97},{"date":"2025-05-15T04:00:00.000Z","stockId":100000126923800,"dyr":0.0046,"sp":65.51,"statistics":{"dyr":{}},"lxr_fc_rights":65.51},{"date":"2025-05-14T04:00:00.000Z","stockId":100000126923800,"dyr":0.0045,"sp":66.38,"statistics":{"dyr":{}},"lxr_fc_rights":66.38},{"date":"2025-05-13T04:00:00.000Z","stockId":100000126923800,"dyr":0.0045,"sp":66.24,"statistics":{"dyr":{}},"lxr_fc_rights":66.24},{"date":"2025-05-12T04:00:00.000Z","stockId":100000126923800,"dyr":0.0046,"sp":65.52,"statistics":{"dyr":{}},"lxr_fc_rights":65.52},{"date":"2025-05-09T04:00:00.000Z","stockId":100000126923800,"dyr":0.0049,"sp":61.45,"statistics":{"dyr":{}},"lxr_fc_rights":61.45},{"date":"2025-05-08T04:00:00.000Z","stockId":100000126923800,"dyr":0.0049,"sp":61.97,"statistics":{"dyr":{}},"lxr_fc_rights":61.97},{"date":"2025-05-07T04:00:00.000Z","stockId":100000126923800,"dyr":0.0049,"sp":62.12,"statistics":{"dyr":{}},"lxr_fc_rights":62.12},{"date":"2025-05-06T04:00:00.000Z","stockId":100000126923800,"dyr":0.0049,"sp":61.22,"statistics":{"dyr":{}},"lxr_fc_rights":61.22},{"date":"2025-05-05T04:00:00.000Z","stockId":100000126923800,"dyr":0.005,"sp":60.49,"statistics":{"dyr":{}},"lxr_fc_rights":60.49},{"date":"2025-05-02T04:00:00.000Z","stockId":100000126923800,"dyr":0.005,"sp":60.17,"statistics":{"dyr":{}},"lxr_fc_rights":60.17},{"date":"2025-05-01T04:00:00.000Z","stockId":100000126923800,"dyr":0.0051,"sp":59.38,"statistics":{"dyr":{}},"lxr_fc_rights":59.38},{"date":"2025-04-30T04:00:00.000Z","stockId":100000126923800,"dyr":0.0051,"sp":58.99,"statistics":{"dyr":{}},"lxr_fc_rights":58.99},{"date":"2025-04-29T04:00:00.000Z","stockId":100000126923800,"dyr":0.0051,"sp":59.33,"statistics":{"dyr":{}},"lxr_fc_rights":59.33},{"date":"2025-04-28T04:00:00.000Z","stockId":100000126923800,"dyr":0.0051,"sp":58.62,"statistics":{"dyr":{}},"lxr_fc_rights":58.62},{"date":"2025-04-25T04:00:00.000Z","stockId":100000126923800,"dyr":0.0052,"sp":57.52,"statistics":{"dyr":{}},"lxr_fc_rights":57.52},{"date":"2025-04-24T04:00:00.000Z","stockId":100000126923800,"dyr":0.0052,"sp":57.66,"statistics":{"dyr":{}},"lxr_fc_rights":57.66},{"date":"2025-04-23T04:00:00.000Z","stockId":100000126923800,"dyr":0.0052,"sp":58.2,"statistics":{"dyr":{}},"lxr_fc_rights":58.2},{"date":"2025-04-22T04:00:00.000Z","stockId":100000126923800,"dyr":0.0053,"sp":56.87,"statistics":{"dyr":{}},"lxr_fc_rights":56.87},{"date":"2025-04-21T04:00:00.000Z","stockId":100000126923800,"dyr":0.0055,"sp":55.25,"statistics":{"dyr":{}},"lxr_fc_rights":55.25},{"date":"2025-04-17T04:00:00.000Z","stockId":100000126923800,"dyr":0.0055,"sp":54.85,"statistics":{"dyr":{}},"lxr_fc_rights":54.85},{"date":"2025-04-16T04:00:00.000Z","stockId":100000126923800,"dyr":0.0054,"sp":55.55,"statistics":{"dyr":{}},"lxr_fc_rights":55.55},{"date":"2025-04-15T04:00:00.000Z","stockId":100000126923800,"dyr":0.0053,"sp":56.47,"statistics":{"dyr":{}},"lxr_fc_rights":56.47},{"date":"2025-04-14T04:00:00.000Z","stockId":100000126923800,"dyr":0.0053,"sp":56.75,"statistics":{"dyr":{}},"lxr_fc_rights":56.75},{"date":"2025-04-11T04:00:00.000Z","stockId":100000126923800,"dyr":0.0055,"sp":54.73,"statistics":{"dyr":{}},"lxr_fc_rights":54.73},{"date":"2025-04-10T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":54.19,"statistics":{"dyr":{}},"lxr_fc_rights":54.19},{"date":"2025-04-09T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":54.79,"statistics":{"dyr":{}},"lxr_fc_rights":54.79},{"date":"2025-04-08T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":52.21,"statistics":{"dyr":{}},"lxr_fc_rights":52.21},{"date":"2025-04-07T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":53.55,"statistics":{"dyr":{}},"lxr_fc_rights":53.55},{"date":"2025-04-04T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":55.89,"statistics":{"dyr":{}},"lxr_fc_rights":55.89},{"date":"2025-04-03T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":61.2,"statistics":{"dyr":{}},"lxr_fc_rights":61.18},{"date":"2025-04-02T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":63.58,"statistics":{"dyr":{}},"lxr_fc_rights":63.55},{"date":"2025-04-01T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":63.17,"statistics":{"dyr":{}},"lxr_fc_rights":63.14},{"date":"2025-03-31T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":63.58,"statistics":{"dyr":{}},"lxr_fc_rights":63.55},{"date":"2025-03-28T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":62.68,"statistics":{"dyr":{}},"lxr_fc_rights":62.65},{"date":"2025-03-27T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":65.18,"statistics":{"dyr":{}},"lxr_fc_rights":65.14},{"date":"2025-03-26T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":63.11,"statistics":{"dyr":{}},"lxr_fc_rights":63.08},{"date":"2025-03-25T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":63.67,"statistics":{"dyr":{}},"lxr_fc_rights":63.64},{"date":"2025-03-24T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":63.91,"statistics":{"dyr":{}},"lxr_fc_rights":63.88},{"date":"2025-03-21T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":64.23,"statistics":{"dyr":{}},"lxr_fc_rights":64.2},{"date":"2025-03-20T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":64.53,"statistics":{"dyr":{}},"lxr_fc_rights":64.49},{"date":"2025-03-19T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":67,"statistics":{"dyr":{}},"lxr_fc_rights":66.95},{"date":"2025-03-18T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":66.09,"statistics":{"dyr":{}},"lxr_fc_rights":66.05},{"date":"2025-03-17T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":66.67,"statistics":{"dyr":{}},"lxr_fc_rights":66.62},{"date":"2025-03-14T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":62.03,"statistics":{"dyr":{}},"lxr_fc_rights":61.71},{"date":"2025-03-13T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":60.8,"statistics":{"dyr":{}},"lxr_fc_rights":60.48},{"date":"2025-03-12T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":61.62,"statistics":{"dyr":{}},"lxr_fc_rights":61.3},{"date":"2025-03-11T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":61.59,"statistics":{"dyr":{}},"lxr_fc_rights":61.27},{"date":"2025-03-10T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":62.22,"statistics":{"dyr":{}},"lxr_fc_rights":61.9},{"date":"2025-03-07T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":63.83,"statistics":{"dyr":{}},"lxr_fc_rights":63.5},{"date":"2025-03-06T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":63.52,"statistics":{"dyr":{}},"lxr_fc_rights":63.19},{"date":"2025-03-05T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":64.01,"statistics":{"dyr":{}},"lxr_fc_rights":63.68},{"date":"2025-03-04T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":59.36,"statistics":{"dyr":{}},"lxr_fc_rights":59.05},{"date":"2025-03-03T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":57.81,"statistics":{"dyr":{}},"lxr_fc_rights":57.51},{"date":"2025-02-28T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":56.68,"statistics":{"dyr":{}},"lxr_fc_rights":56.39},{"date":"2025-02-27T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":57.2,"statistics":{"dyr":{}},"lxr_fc_rights":56.9},{"date":"2025-02-26T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":58.61,"statistics":{"dyr":{}},"lxr_fc_rights":58.31},{"date":"2025-02-25T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":57.3,"statistics":{"dyr":{}},"lxr_fc_rights":57},{"date":"2025-02-24T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":64.66,"statistics":{"dyr":{}},"lxr_fc_rights":64.32},{"date":"2025-02-21T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":67.02,"statistics":{"dyr":{}},"lxr_fc_rights":66.67},{"date":"2025-02-20T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":66.11,"statistics":{"dyr":{}},"lxr_fc_rights":65.77},{"date":"2025-02-19T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":66.68,"statistics":{"dyr":{}},"lxr_fc_rights":66.33},{"date":"2025-02-18T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":67.17,"statistics":{"dyr":{}},"lxr_fc_rights":66.82},{"date":"2025-02-14T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":69.25,"statistics":{"dyr":{}},"lxr_fc_rights":68.89},{"date":"2025-02-13T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":69.74,"statistics":{"dyr":{}},"lxr_fc_rights":69.38},{"date":"2025-02-12T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":68.06,"statistics":{"dyr":{}},"lxr_fc_rights":67.71},{"date":"2025-02-11T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":65.69,"statistics":{"dyr":{}},"lxr_fc_rights":65.35},{"date":"2025-02-10T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":68.39,"statistics":{"dyr":{}},"lxr_fc_rights":68.04},{"date":"2025-02-07T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":69.22,"statistics":{"dyr":{}},"lxr_fc_rights":68.86},{"date":"2025-02-06T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":68.53,"statistics":{"dyr":{}},"lxr_fc_rights":68.17},{"date":"2025-02-05T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":68.82,"statistics":{"dyr":{}},"lxr_fc_rights":68.46},{"date":"2025-02-04T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":71.27,"statistics":{"dyr":{}},"lxr_fc_rights":70.9},{"date":"2025-02-03T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":72.03,"statistics":{"dyr":{}},"lxr_fc_rights":71.66},{"date":"2025-01-31T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":70.17,"statistics":{"dyr":{}},"lxr_fc_rights":69.81},{"date":"2025-01-30T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":73.5,"statistics":{"dyr":{}},"lxr_fc_rights":73.12},{"date":"2025-01-29T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":71.29,"statistics":{"dyr":{}},"lxr_fc_rights":70.92},{"date":"2025-01-28T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":71.44,"statistics":{"dyr":{}},"lxr_fc_rights":71.07},{"date":"2025-01-27T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":70,"statistics":{"dyr":{}},"lxr_fc_rights":69.64},{"date":"2025-01-24T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":71.52,"statistics":{"dyr":{}},"lxr_fc_rights":71.15},{"date":"2025-01-23T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":68,"statistics":{"dyr":{}},"lxr_fc_rights":67.65},{"date":"2025-01-22T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":66.87,"statistics":{"dyr":{}},"lxr_fc_rights":66.52},{"date":"2025-01-21T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":68.96,"statistics":{"dyr":{}},"lxr_fc_rights":68.6},{"date":"2025-01-17T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":67.16,"statistics":{"dyr":{}},"lxr_fc_rights":66.81},{"date":"2025-01-16T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":65.81,"statistics":{"dyr":{}},"lxr_fc_rights":65.47},{"date":"2025-01-15T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":65.02,"statistics":{"dyr":{}},"lxr_fc_rights":64.68},{"date":"2025-01-14T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":64.4,"statistics":{"dyr":{}},"lxr_fc_rights":64.07},{"date":"2025-01-13T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":63.71,"statistics":{"dyr":{}},"lxr_fc_rights":63.38},{"date":"2025-01-10T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":63.15,"statistics":{"dyr":{}},"lxr_fc_rights":62.82},{"date":"2025-01-08T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":64.9,"statistics":{"dyr":{}},"lxr_fc_rights":64.56},{"date":"2025-01-07T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":65,"statistics":{"dyr":{}},"lxr_fc_rights":64.66},{"date":"2025-01-06T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":65.34,"statistics":{"dyr":{}},"lxr_fc_rights":65},{"date":"2025-01-03T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":67.6,"statistics":{"dyr":{}},"lxr_fc_rights":67.25},{"date":"2025-01-02T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":64.77,"statistics":{"dyr":{}},"lxr_fc_rights":64.43},{"date":"2024-12-31T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":68.66,"statistics":{"dyr":{}},"lxr_fc_rights":68.3},{"date":"2024-12-30T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":68.61,"statistics":{"dyr":{}},"lxr_fc_rights":68.25},{"date":"2024-12-27T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":70.59,"statistics":{"dyr":{}},"lxr_fc_rights":70.22},{"date":"2024-12-26T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":73.06,"statistics":{"dyr":{}},"lxr_fc_rights":72.68},{"date":"2024-12-24T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":72.31,"statistics":{"dyr":{}},"lxr_fc_rights":71.93},{"date":"2024-12-23T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":73.02,"statistics":{"dyr":{}},"lxr_fc_rights":72.64},{"date":"2024-12-20T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":72.44,"statistics":{"dyr":{}},"lxr_fc_rights":72.06},{"date":"2024-12-19T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":72.57,"statistics":{"dyr":{}},"lxr_fc_rights":72.19},{"date":"2024-12-18T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":71.51,"statistics":{"dyr":{}},"lxr_fc_rights":71.14},{"date":"2024-12-17T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":74.61,"statistics":{"dyr":{}},"lxr_fc_rights":74.22},{"date":"2024-12-16T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":72.56,"statistics":{"dyr":{}},"lxr_fc_rights":72.18},{"date":"2024-12-13T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":72.55,"statistics":{"dyr":{}},"lxr_fc_rights":72.17},{"date":"2024-12-12T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":74.08,"statistics":{"dyr":{}},"lxr_fc_rights":73.7},{"date":"2024-12-11T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":72.81,"statistics":{"dyr":{}},"lxr_fc_rights":72.43},{"date":"2024-12-10T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":72,"statistics":{"dyr":{}},"lxr_fc_rights":71.63},{"date":"2024-12-09T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":75.06,"statistics":{"dyr":{}},"lxr_fc_rights":74.67},{"date":"2024-12-06T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":69.07,"statistics":{"dyr":{}},"lxr_fc_rights":68.71},{"date":"2024-12-05T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":67.21,"statistics":{"dyr":{}},"lxr_fc_rights":66.86},{"date":"2024-12-04T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":66.88,"statistics":{"dyr":{}},"lxr_fc_rights":66.53},{"date":"2024-12-03T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":68.03,"statistics":{"dyr":{}},"lxr_fc_rights":67.68},{"date":"2024-12-02T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":65.25,"statistics":{"dyr":{}},"lxr_fc_rights":64.91},{"date":"2024-11-29T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":64.65,"statistics":{"dyr":{}},"lxr_fc_rights":64.31},{"date":"2024-11-27T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":63.8,"statistics":{"dyr":{}},"lxr_fc_rights":63.47},{"date":"2024-11-26T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":62.9,"statistics":{"dyr":{}},"lxr_fc_rights":62.57},{"date":"2024-11-25T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":64.53,"statistics":{"dyr":{}},"lxr_fc_rights":64.2},{"date":"2024-11-22T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":63.64,"statistics":{"dyr":{}},"lxr_fc_rights":63.31},{"date":"2024-11-21T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":65.17,"statistics":{"dyr":{}},"lxr_fc_rights":64.83},{"date":"2024-11-20T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":64.79,"statistics":{"dyr":{}},"lxr_fc_rights":64.45},{"date":"2024-11-19T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":62.74,"statistics":{"dyr":{}},"lxr_fc_rights":62.41},{"date":"2024-11-18T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":61.32,"statistics":{"dyr":{}},"lxr_fc_rights":61},{"date":"2024-11-15T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":59.49,"statistics":{"dyr":{}},"lxr_fc_rights":59.18},{"date":"2024-11-14T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":59.93,"statistics":{"dyr":{}},"lxr_fc_rights":59.62},{"date":"2024-11-13T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":62.08,"statistics":{"dyr":{}},"lxr_fc_rights":61.76},{"date":"2024-11-12T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":64.02,"statistics":{"dyr":{}},"lxr_fc_rights":63.69},{"date":"2024-11-11T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":66.68,"statistics":{"dyr":{}},"lxr_fc_rights":66.33},{"date":"2024-11-08T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":65.48,"statistics":{"dyr":{}},"lxr_fc_rights":65.14},{"date":"2024-11-07T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":68.43,"statistics":{"dyr":{}},"lxr_fc_rights":68.07},{"date":"2024-11-06T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":67.06,"statistics":{"dyr":{}},"lxr_fc_rights":66.71},{"date":"2024-11-05T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":68.42,"statistics":{"dyr":{}},"lxr_fc_rights":68.06},{"date":"2024-11-04T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":67.24,"statistics":{"dyr":{}},"lxr_fc_rights":66.89},{"date":"2024-11-01T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":65.19,"statistics":{"dyr":{}},"lxr_fc_rights":64.85},{"date":"2024-10-31T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":64.4,"statistics":{"dyr":{}},"lxr_fc_rights":64.07},{"date":"2024-10-30T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":65.06,"statistics":{"dyr":{}},"lxr_fc_rights":64.72},{"date":"2024-10-29T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":64.89,"statistics":{"dyr":{}},"lxr_fc_rights":64.55},{"date":"2024-10-28T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":65.07,"statistics":{"dyr":{}},"lxr_fc_rights":64.73},{"date":"2024-10-25T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":61.85,"statistics":{"dyr":{}},"lxr_fc_rights":61.53},{"date":"2024-10-24T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":62.06,"statistics":{"dyr":{}},"lxr_fc_rights":61.74},{"date":"2024-10-23T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":61.44,"statistics":{"dyr":{}},"lxr_fc_rights":61.12},{"date":"2024-10-22T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":60.53,"statistics":{"dyr":{}},"lxr_fc_rights":60.22},{"date":"2024-10-21T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":60.5,"statistics":{"dyr":{}},"lxr_fc_rights":60.19},{"date":"2024-10-18T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":61.25,"statistics":{"dyr":{}},"lxr_fc_rights":60.93},{"date":"2024-10-17T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":58,"statistics":{"dyr":{}},"lxr_fc_rights":57.7},{"date":"2024-10-16T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":59.45,"statistics":{"dyr":{}},"lxr_fc_rights":59.14},{"date":"2024-10-15T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":58.02,"statistics":{"dyr":{}},"lxr_fc_rights":57.72},{"date":"2024-10-14T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":63.64,"statistics":{"dyr":{}},"lxr_fc_rights":63.31},{"date":"2024-10-11T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":65.03,"statistics":{"dyr":{}},"lxr_fc_rights":64.69},{"date":"2024-10-10T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":63.82,"statistics":{"dyr":{}},"lxr_fc_rights":63.49},{"date":"2024-10-09T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":62.39,"statistics":{"dyr":{}},"lxr_fc_rights":62.07},{"date":"2024-10-08T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":61.48,"statistics":{"dyr":{}},"lxr_fc_rights":61.16},{"date":"2024-10-07T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":68.35,"statistics":{"dyr":{}},"lxr_fc_rights":68},{"date":"2024-10-04T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":68.43,"statistics":{"dyr":{}},"lxr_fc_rights":68.07},{"date":"2024-10-03T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":64.63,"statistics":{"dyr":{}},"lxr_fc_rights":64.29},{"date":"2024-10-02T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":66.92,"statistics":{"dyr":{}},"lxr_fc_rights":66.57},{"date":"2024-10-01T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":62.51,"statistics":{"dyr":{}},"lxr_fc_rights":62.19},{"date":"2024-09-30T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":59.43,"statistics":{"dyr":{}},"lxr_fc_rights":59.12},{"date":"2024-09-27T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":61.32,"statistics":{"dyr":{}},"lxr_fc_rights":61},{"date":"2024-09-26T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":56.68,"statistics":{"dyr":{}},"lxr_fc_rights":56.39},{"date":"2024-09-25T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":51.08,"statistics":{"dyr":{}},"lxr_fc_rights":50.81},{"date":"2024-09-24T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":53.06,"statistics":{"dyr":{}},"lxr_fc_rights":52.78},{"date":"2024-09-23T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":49.09,"statistics":{"dyr":{}},"lxr_fc_rights":48.84},{"date":"2024-09-20T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":48.66,"statistics":{"dyr":{}},"lxr_fc_rights":48.41},{"date":"2024-09-19T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":47.44,"statistics":{"dyr":{}},"lxr_fc_rights":47.19},{"date":"2024-09-18T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":46.7,"statistics":{"dyr":{}},"lxr_fc_rights":46.46},{"date":"2024-09-17T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":46.65,"statistics":{"dyr":{}},"lxr_fc_rights":46.41},{"date":"2024-09-16T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":46.79,"statistics":{"dyr":{}},"lxr_fc_rights":46.55},{"date":"2024-09-13T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":47.29,"statistics":{"dyr":{}},"lxr_fc_rights":47.04},{"date":"2024-09-12T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":47.1,"statistics":{"dyr":{}},"lxr_fc_rights":46.86},{"date":"2024-09-11T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":47.28,"statistics":{"dyr":{}},"lxr_fc_rights":47.03},{"date":"2024-09-10T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":47.07,"statistics":{"dyr":{}},"lxr_fc_rights":46.83},{"date":"2024-09-09T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":47.26,"statistics":{"dyr":{}},"lxr_fc_rights":47.01},{"date":"2024-09-06T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":47.56,"statistics":{"dyr":{}},"lxr_fc_rights":47.31},{"date":"2024-09-05T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":47.72,"statistics":{"dyr":{}},"lxr_fc_rights":47.47},{"date":"2024-09-04T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":47.37,"statistics":{"dyr":{}},"lxr_fc_rights":47.12},{"date":"2024-09-03T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":47.33,"statistics":{"dyr":{}},"lxr_fc_rights":47.08},{"date":"2024-08-30T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":47.14,"statistics":{"dyr":{}},"lxr_fc_rights":46.9},{"date":"2024-08-29T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":46.73,"statistics":{"dyr":{}},"lxr_fc_rights":46.49},{"date":"2024-08-28T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":46.18,"statistics":{"dyr":{}},"lxr_fc_rights":45.94},{"date":"2024-08-27T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":45.97,"statistics":{"dyr":{}},"lxr_fc_rights":45.73},{"date":"2024-08-26T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":42.34,"statistics":{"dyr":{}},"lxr_fc_rights":42.12},{"date":"2024-08-23T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":42.18,"statistics":{"dyr":{}},"lxr_fc_rights":41.96},{"date":"2024-08-22T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":42.6,"statistics":{"dyr":{}},"lxr_fc_rights":42.38},{"date":"2024-08-21T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":42.99,"statistics":{"dyr":{}},"lxr_fc_rights":42.77},{"date":"2024-08-20T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":41.28,"statistics":{"dyr":{}},"lxr_fc_rights":41.07},{"date":"2024-08-19T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":42.91,"statistics":{"dyr":{}},"lxr_fc_rights":42.69},{"date":"2024-08-16T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":42.75,"statistics":{"dyr":{}},"lxr_fc_rights":42.53},{"date":"2024-08-15T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":42.01,"statistics":{"dyr":{}},"lxr_fc_rights":41.79},{"date":"2024-08-14T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":41.41,"statistics":{"dyr":{}},"lxr_fc_rights":41.2},{"date":"2024-08-13T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":42.15,"statistics":{"dyr":{}},"lxr_fc_rights":41.93},{"date":"2024-08-12T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":42.05,"statistics":{"dyr":{}},"lxr_fc_rights":41.83},{"date":"2024-08-09T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":41.88,"statistics":{"dyr":{}},"lxr_fc_rights":41.66},{"date":"2024-08-08T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":42.26,"statistics":{"dyr":{}},"lxr_fc_rights":42.04},{"date":"2024-08-07T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":40.98,"statistics":{"dyr":{}},"lxr_fc_rights":40.77},{"date":"2024-08-06T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":42.21,"statistics":{"dyr":{}},"lxr_fc_rights":41.99},{"date":"2024-08-05T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":40.31,"statistics":{"dyr":{}},"lxr_fc_rights":40.1},{"date":"2024-08-02T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":39.32,"statistics":{"dyr":{}},"lxr_fc_rights":39.12},{"date":"2024-08-01T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":41.14,"statistics":{"dyr":{}},"lxr_fc_rights":40.93},{"date":"2024-07-31T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":42.53,"statistics":{"dyr":{}},"lxr_fc_rights":42.31},{"date":"2024-07-30T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":41.97,"statistics":{"dyr":{}},"lxr_fc_rights":41.75},{"date":"2024-07-29T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":43.09,"statistics":{"dyr":{}},"lxr_fc_rights":42.87},{"date":"2024-07-26T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":43.35,"statistics":{"dyr":{}},"lxr_fc_rights":43.13},{"date":"2024-07-25T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":43.43,"statistics":{"dyr":{}},"lxr_fc_rights":43.2},{"date":"2024-07-24T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":45.28,"statistics":{"dyr":{}},"lxr_fc_rights":45.04},{"date":"2024-07-23T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":46.26,"statistics":{"dyr":{}},"lxr_fc_rights":46.02},{"date":"2024-07-22T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":47.3,"statistics":{"dyr":{}},"lxr_fc_rights":47.05},{"date":"2024-07-19T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":45.36,"statistics":{"dyr":{}},"lxr_fc_rights":45.12},{"date":"2024-07-18T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":45.33,"statistics":{"dyr":{}},"lxr_fc_rights":45.09},{"date":"2024-07-17T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":46.42,"statistics":{"dyr":{}},"lxr_fc_rights":46.18},{"date":"2024-07-16T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":47.58,"statistics":{"dyr":{}},"lxr_fc_rights":47.33},{"date":"2024-07-15T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":47.79,"statistics":{"dyr":{}},"lxr_fc_rights":47.54},{"date":"2024-07-12T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":50.27,"statistics":{"dyr":{}},"lxr_fc_rights":50.01},{"date":"2024-07-11T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":49.29,"statistics":{"dyr":{}},"lxr_fc_rights":49.03},{"date":"2024-07-10T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":48.99,"statistics":{"dyr":{}},"lxr_fc_rights":48.74},{"date":"2024-07-09T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":50.91,"statistics":{"dyr":{}},"lxr_fc_rights":50.65},{"date":"2024-07-08T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":49.56,"statistics":{"dyr":{}},"lxr_fc_rights":49.3},{"date":"2024-07-05T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":49.76,"statistics":{"dyr":{}},"lxr_fc_rights":49.5},{"date":"2024-07-03T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":49.66,"statistics":{"dyr":{}},"lxr_fc_rights":49.4},{"date":"2024-07-02T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":47.71,"statistics":{"dyr":{}},"lxr_fc_rights":47.46},{"date":"2024-07-01T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":47.55,"statistics":{"dyr":{}},"lxr_fc_rights":47.3},{"date":"2024-06-28T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":47,"statistics":{"dyr":{}},"lxr_fc_rights":46.76},{"date":"2024-06-27T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":47.5,"statistics":{"dyr":{}},"lxr_fc_rights":47.25},{"date":"2024-06-26T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":48.87,"statistics":{"dyr":{}},"lxr_fc_rights":48.62},{"dyr":0,"sp":48.47,"stockId":100000126923800,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":48.22},{"dyr":0,"sp":48.72,"stockId":100000126923800,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":48.47},{"dyr":0,"sp":48.35,"stockId":100000126923800,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":48.1},{"dyr":0,"sp":49.98,"stockId":100000126923800,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":49.72},{"dyr":0,"sp":49.95,"stockId":100000126923800,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":49.69},{"dyr":0,"sp":50.24,"stockId":100000126923800,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":49.98},{"dyr":0,"sp":50.27,"stockId":100000126923800,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":50.01},{"dyr":0,"sp":50.68,"stockId":100000126923800,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":50.42},{"dyr":0,"sp":50.78,"stockId":100000126923800,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":50.52},{"dyr":0,"sp":51.08,"stockId":100000126923800,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":50.81},{"dyr":0,"sp":51.64,"stockId":100000126923800,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":51.37},{"dyr":0,"sp":51.4,"stockId":100000126923800,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":51.13},{"dyr":0,"sp":52.045,"stockId":100000126923800,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":51.77},{"dyr":0,"sp":51.65,"stockId":100000126923800,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":51.38},{"dyr":0,"sp":50.16,"stockId":100000126923800,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":49.9},{"dyr":0,"sp":51.74,"stockId":100000126923800,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":51.47},{"dyr":0,"sp":51.51,"stockId":100000126923800,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":51.24},{"dyr":0,"sp":51.77,"stockId":100000126923800,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":51.5},{"dyr":0,"sp":51.38,"stockId":100000126923800,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":51.11},{"dyr":0,"sp":52.26,"stockId":100000126923800,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":51.99},{"dyr":0,"sp":52.75,"stockId":100000126923800,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":52.48},{"dyr":0,"sp":51.96,"stockId":100000126923800,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":51.69},{"dyr":0,"sp":54.5,"stockId":100000126923800,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":54.22},{"dyr":0,"sp":55.83,"stockId":100000126923800,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":55.54},{"dyr":0,"sp":57.05,"stockId":100000126923800,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":56.75},{"dyr":0,"sp":56.83,"stockId":100000126923800,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":56.54},{"dyr":0,"sp":56.41,"stockId":100000126923800,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":56.12},{"dyr":0,"sp":55.77,"stockId":100000126923800,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":55.48},{"dyr":0,"sp":55.7,"stockId":100000126923800,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":55.41},{"dyr":0,"sp":54.9,"stockId":100000126923800,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":54.62},{"date":"2024-05-10T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":53.56,"statistics":{"dyr":{}},"lxr_fc_rights":53.28},{"date":"2024-05-09T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":53.22,"statistics":{"dyr":{}},"lxr_fc_rights":52.94},{"date":"2024-05-08T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":53.29,"statistics":{"dyr":{}},"lxr_fc_rights":53.01},{"date":"2024-05-07T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":52.7,"statistics":{"dyr":{}},"lxr_fc_rights":52.43},{"date":"2024-05-06T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":53.87,"statistics":{"dyr":{}},"lxr_fc_rights":53.59},{"date":"2024-05-03T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":53.3,"statistics":{"dyr":{}},"lxr_fc_rights":53.02},{"date":"2024-05-02T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":50.94,"statistics":{"dyr":{}},"lxr_fc_rights":50.68},{"date":"2024-05-01T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":48.74,"statistics":{"dyr":{}},"lxr_fc_rights":48.49},{"date":"2024-04-30T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":48.26,"statistics":{"dyr":{}},"lxr_fc_rights":48.01},{"date":"2024-04-29T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":49.13,"statistics":{"dyr":{}},"lxr_fc_rights":48.87},{"date":"2024-04-26T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":50.6,"statistics":{"dyr":{}},"lxr_fc_rights":50.34},{"date":"2024-04-25T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":50.42,"statistics":{"dyr":{}},"lxr_fc_rights":50.16},{"date":"2024-04-24T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":50.6,"statistics":{"dyr":{}},"lxr_fc_rights":50.34},{"date":"2024-04-23T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":50.48,"statistics":{"dyr":{}},"lxr_fc_rights":50.22},{"date":"2024-04-22T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":49.35,"statistics":{"dyr":{}},"lxr_fc_rights":49.09},{"date":"2024-04-19T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":48,"statistics":{"dyr":{}},"lxr_fc_rights":47.75},{"date":"2024-04-18T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":48.72,"statistics":{"dyr":{}},"lxr_fc_rights":48.47},{"date":"2024-04-17T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":48.26,"statistics":{"dyr":{}},"lxr_fc_rights":48.01},{"date":"2024-04-16T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":48.67,"statistics":{"dyr":{}},"lxr_fc_rights":48.42},{"date":"2024-04-15T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":49.2,"statistics":{"dyr":{}},"lxr_fc_rights":48.94},{"date":"2024-04-12T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":48.85,"statistics":{"dyr":{}},"lxr_fc_rights":48.6},{"date":"2024-04-11T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":50.1,"statistics":{"dyr":{}},"lxr_fc_rights":49.84},{"date":"2024-04-10T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":48.75,"statistics":{"dyr":{}},"lxr_fc_rights":48.5},{"date":"2024-04-09T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":49,"statistics":{"dyr":{}},"lxr_fc_rights":48.75},{"date":"2024-04-08T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":48.82,"statistics":{"dyr":{}},"lxr_fc_rights":48.57},{"date":"2024-04-05T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":48.14,"statistics":{"dyr":{}},"lxr_fc_rights":47.89},{"date":"2024-04-04T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":47.99,"statistics":{"dyr":{}},"lxr_fc_rights":47.74},{"date":"2024-04-03T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":49.38,"statistics":{"dyr":{}},"lxr_fc_rights":49.12},{"date":"2024-04-02T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":48.91,"statistics":{"dyr":{}},"lxr_fc_rights":48.66},{"date":"2024-04-01T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":46.96,"statistics":{"dyr":{}},"lxr_fc_rights":46.72},{"date":"2024-03-28T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":43.89,"statistics":{"dyr":{}},"lxr_fc_rights":43.66},{"date":"2024-03-27T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":43.64,"statistics":{"dyr":{}},"lxr_fc_rights":43.41},{"date":"2024-03-26T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":44.65,"statistics":{"dyr":{}},"lxr_fc_rights":44.42},{"date":"2024-03-25T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":44.68,"statistics":{"dyr":{}},"lxr_fc_rights":44.45},{"date":"2024-03-22T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":45.02,"statistics":{"dyr":{}},"lxr_fc_rights":44.79},{"date":"2024-03-21T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":44.68,"statistics":{"dyr":{}},"lxr_fc_rights":44.45},{"date":"2024-03-20T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":44.5,"statistics":{"dyr":{}},"lxr_fc_rights":44.27},{"date":"2024-03-19T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":44.39,"statistics":{"dyr":{}},"lxr_fc_rights":44.16},{"date":"2024-03-18T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":44.25,"statistics":{"dyr":{}},"lxr_fc_rights":44.02},{"date":"2024-03-15T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":43.42,"statistics":{"dyr":{}},"lxr_fc_rights":43.19},{"date":"2024-03-14T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":43.87,"statistics":{"dyr":{}},"lxr_fc_rights":43.64},{"date":"2024-03-13T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":44.67,"statistics":{"dyr":{}},"lxr_fc_rights":44.44},{"date":"2024-03-12T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":44.28,"statistics":{"dyr":{}},"lxr_fc_rights":44.05},{"date":"2024-03-11T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":43.29,"statistics":{"dyr":{}},"lxr_fc_rights":43.07},{"date":"2024-03-08T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":43.41,"statistics":{"dyr":{}},"lxr_fc_rights":43.18},{"date":"2024-03-07T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":43.26,"statistics":{"dyr":{}},"lxr_fc_rights":43.04},{"date":"2024-03-06T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":43.12,"statistics":{"dyr":{}},"lxr_fc_rights":42.9},{"date":"2024-03-05T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":42.28,"statistics":{"dyr":{}},"lxr_fc_rights":42.06},{"date":"2024-03-04T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":42.58,"statistics":{"dyr":{}},"lxr_fc_rights":42.36},{"date":"2024-03-01T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":44.91,"statistics":{"dyr":{}},"lxr_fc_rights":44.68},{"date":"2024-02-29T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":44.47,"statistics":{"dyr":{}},"lxr_fc_rights":44.24},{"date":"2024-02-28T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":44.46,"statistics":{"dyr":{}},"lxr_fc_rights":44.23},{"date":"2024-02-27T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":44.32,"statistics":{"dyr":{}},"lxr_fc_rights":44.09},{"date":"2024-02-26T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":45.9,"statistics":{"dyr":{}},"lxr_fc_rights":45.66},{"date":"2024-02-23T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":47.34,"statistics":{"dyr":{}},"lxr_fc_rights":47.09},{"date":"2024-02-22T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":44.67,"statistics":{"dyr":{}},"lxr_fc_rights":44.44},{"date":"2024-02-21T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":41.91,"statistics":{"dyr":{}},"lxr_fc_rights":41.69},{"date":"2024-02-20T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":41.44,"statistics":{"dyr":{}},"lxr_fc_rights":41.22},{"date":"2024-02-16T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":41.25,"statistics":{"dyr":{}},"lxr_fc_rights":41.04},{"date":"2024-02-15T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":40.94,"statistics":{"dyr":{}},"lxr_fc_rights":40.73},{"date":"2024-02-14T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":40.61,"statistics":{"dyr":{}},"lxr_fc_rights":40.4},{"date":"2024-02-13T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":39.65,"statistics":{"dyr":{}},"lxr_fc_rights":39.44},{"date":"2024-02-12T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":40,"statistics":{"dyr":{}},"lxr_fc_rights":39.79},{"date":"2024-02-09T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":39.59,"statistics":{"dyr":{}},"lxr_fc_rights":39.38},{"date":"2024-02-08T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":38.99,"statistics":{"dyr":{}},"lxr_fc_rights":38.79},{"date":"2024-02-07T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":39.45,"statistics":{"dyr":{}},"lxr_fc_rights":39.25},{"date":"2024-02-06T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":39.48,"statistics":{"dyr":{}},"lxr_fc_rights":39.28},{"date":"2024-02-05T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":37.41,"statistics":{"dyr":{}},"lxr_fc_rights":37.22},{"date":"2024-02-02T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":37,"statistics":{"dyr":{}},"lxr_fc_rights":36.81},{"date":"2024-02-01T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":37.4,"statistics":{"dyr":{}},"lxr_fc_rights":37.21},{"date":"2024-01-31T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":36.56,"statistics":{"dyr":{}},"lxr_fc_rights":36.37},{"date":"2024-01-30T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":36.37,"statistics":{"dyr":{}},"lxr_fc_rights":36.18},{"date":"2024-01-29T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":37.09,"statistics":{"dyr":{}},"lxr_fc_rights":36.9},{"date":"2024-01-26T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":37.49,"statistics":{"dyr":{}},"lxr_fc_rights":37.3},{"date":"2024-01-25T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":37.21,"statistics":{"dyr":{}},"lxr_fc_rights":37.02},{"date":"2024-01-24T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":36.85,"statistics":{"dyr":{}},"lxr_fc_rights":36.66},{"date":"2024-01-23T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":36.05,"statistics":{"dyr":{}},"lxr_fc_rights":35.86},{"date":"2024-01-22T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":34.95,"statistics":{"dyr":{}},"lxr_fc_rights":34.77},{"date":"2024-01-19T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":35.94,"statistics":{"dyr":{}},"lxr_fc_rights":35.75},{"date":"2024-01-18T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":36.49,"statistics":{"dyr":{}},"lxr_fc_rights":36.3},{"date":"2024-01-17T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":35.91,"statistics":{"dyr":{}},"lxr_fc_rights":35.72},{"date":"2024-01-16T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":36.55,"statistics":{"dyr":{}},"lxr_fc_rights":36.36},{"date":"2024-01-12T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":37.24,"statistics":{"dyr":{}},"lxr_fc_rights":37.05},{"date":"2024-01-11T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":37.55,"statistics":{"dyr":{}},"lxr_fc_rights":37.36},{"date":"2024-01-10T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":37.22,"statistics":{"dyr":{}},"lxr_fc_rights":37.03},{"date":"2024-01-09T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":37.42,"statistics":{"dyr":{}},"lxr_fc_rights":37.23},{"date":"2024-01-08T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":37.86,"statistics":{"dyr":{}},"lxr_fc_rights":37.66},{"date":"2024-01-05T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":38.25,"statistics":{"dyr":{}},"lxr_fc_rights":38.05},{"date":"2024-01-04T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":38.45,"statistics":{"dyr":{}},"lxr_fc_rights":38.25},{"date":"2024-01-03T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":36.37,"statistics":{"dyr":{}},"lxr_fc_rights":36.18},{"date":"2024-01-02T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":35.66,"statistics":{"dyr":{}},"lxr_fc_rights":35.47},{"date":"2023-12-29T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":36.01,"statistics":{"dyr":{}},"lxr_fc_rights":35.82},{"date":"2023-12-28T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":35.27,"statistics":{"dyr":{}},"lxr_fc_rights":35.09},{"date":"2023-12-27T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":34.24,"statistics":{"dyr":{}},"lxr_fc_rights":34.06},{"date":"2023-12-26T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":34.04,"statistics":{"dyr":{}},"lxr_fc_rights":33.86},{"date":"2023-12-22T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":34.4,"statistics":{"dyr":{}},"lxr_fc_rights":34.22},{"date":"2023-12-21T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":34.69,"statistics":{"dyr":{}},"lxr_fc_rights":34.51},{"date":"2023-12-20T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":33.69,"statistics":{"dyr":{}},"lxr_fc_rights":33.52},{"date":"2023-12-19T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":34.24,"statistics":{"dyr":{}},"lxr_fc_rights":34.06},{"date":"2023-12-18T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":33.39,"statistics":{"dyr":{}},"lxr_fc_rights":33.22},{"date":"2023-12-15T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":33.76,"statistics":{"dyr":{}},"lxr_fc_rights":33.58},{"date":"2023-12-14T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":33.48,"statistics":{"dyr":{}},"lxr_fc_rights":33.31},{"date":"2023-12-13T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":33.48,"statistics":{"dyr":{}},"lxr_fc_rights":33.31},{"date":"2023-12-12T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":33.88,"statistics":{"dyr":{}},"lxr_fc_rights":33.7},{"date":"2023-12-11T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":33.39,"statistics":{"dyr":{}},"lxr_fc_rights":33.22},{"date":"2023-12-08T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":32.9,"statistics":{"dyr":{}},"lxr_fc_rights":32.73},{"date":"2023-12-07T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":33.02,"statistics":{"dyr":{}},"lxr_fc_rights":32.85},{"date":"2023-12-06T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":32.76,"statistics":{"dyr":{}},"lxr_fc_rights":32.59},{"date":"2023-12-05T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":32.94,"statistics":{"dyr":{}},"lxr_fc_rights":32.77},{"date":"2023-12-04T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":33.7,"statistics":{"dyr":{}},"lxr_fc_rights":33.53},{"date":"2023-12-01T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":34.14,"statistics":{"dyr":{}},"lxr_fc_rights":33.96},{"date":"2023-11-30T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":35.18,"statistics":{"dyr":{}},"lxr_fc_rights":35},{"date":"2023-11-29T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":34.47,"statistics":{"dyr":{}},"lxr_fc_rights":34.29},{"date":"2023-11-28T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":35.4,"statistics":{"dyr":{}},"lxr_fc_rights":35.22},{"date":"2023-11-27T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":35.52,"statistics":{"dyr":{}},"lxr_fc_rights":35.34},{"date":"2023-11-24T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":35.36,"statistics":{"dyr":{}},"lxr_fc_rights":35.18},{"date":"2023-11-22T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":34.93,"statistics":{"dyr":{}},"lxr_fc_rights":34.75},{"date":"2023-11-21T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":32.78,"statistics":{"dyr":{}},"lxr_fc_rights":32.61},{"date":"2023-11-20T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":36.67,"statistics":{"dyr":{}},"lxr_fc_rights":36.48},{"date":"2023-11-17T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":35.45,"statistics":{"dyr":{}},"lxr_fc_rights":35.27},{"date":"2023-11-16T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":35.36,"statistics":{"dyr":{}},"lxr_fc_rights":35.18},{"date":"2023-11-15T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":35.79,"statistics":{"dyr":{}},"lxr_fc_rights":35.6},{"date":"2023-11-14T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":35.36,"statistics":{"dyr":{}},"lxr_fc_rights":35.18},{"date":"2023-11-13T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":35.21,"statistics":{"dyr":{}},"lxr_fc_rights":35.03},{"date":"2023-11-10T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":33.91,"statistics":{"dyr":{}},"lxr_fc_rights":33.73},{"date":"2023-11-09T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":33.67,"statistics":{"dyr":{}},"lxr_fc_rights":33.5},{"date":"2023-11-08T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":33.53,"statistics":{"dyr":{}},"lxr_fc_rights":33.36},{"date":"2023-11-07T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":33.5,"statistics":{"dyr":{}},"lxr_fc_rights":33.33},{"date":"2023-11-06T05:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":34,"statistics":{"dyr":{}},"lxr_fc_rights":33.82},{"date":"2023-11-03T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":33.58,"statistics":{"dyr":{}},"lxr_fc_rights":33.41},{"date":"2023-11-02T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":33.09,"statistics":{"dyr":{}},"lxr_fc_rights":32.92},{"date":"2023-11-01T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":33.53,"statistics":{"dyr":{}},"lxr_fc_rights":33.36},{"date":"2023-10-31T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":34,"statistics":{"dyr":{}},"lxr_fc_rights":33.82},{"date":"2023-10-30T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":35.2,"statistics":{"dyr":{}},"lxr_fc_rights":35.02},{"date":"2023-10-27T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":35.32,"statistics":{"dyr":{}},"lxr_fc_rights":35.14},{"date":"2023-10-26T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":34.97,"statistics":{"dyr":{}},"lxr_fc_rights":34.79},{"date":"2023-10-25T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":34.54,"statistics":{"dyr":{}},"lxr_fc_rights":34.36},{"date":"2023-10-24T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":34.66,"statistics":{"dyr":{}},"lxr_fc_rights":34.48},{"date":"2023-10-23T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":33.81,"statistics":{"dyr":{}},"lxr_fc_rights":33.63},{"date":"2023-10-20T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":32.09,"statistics":{"dyr":{}},"lxr_fc_rights":31.92},{"date":"2023-10-19T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":33.05,"statistics":{"dyr":{}},"lxr_fc_rights":32.88},{"date":"2023-10-18T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":32.94,"statistics":{"dyr":{}},"lxr_fc_rights":32.77},{"date":"2023-10-17T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":33.15,"statistics":{"dyr":{}},"lxr_fc_rights":32.98},{"date":"2023-10-16T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":33.61,"statistics":{"dyr":{}},"lxr_fc_rights":33.44},{"date":"2023-10-13T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":33.04,"statistics":{"dyr":{}},"lxr_fc_rights":32.87},{"date":"2023-10-12T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":33.9,"statistics":{"dyr":{}},"lxr_fc_rights":33.72},{"date":"2023-10-11T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":34.46,"statistics":{"dyr":{}},"lxr_fc_rights":34.28},{"date":"2023-10-10T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":34.24,"statistics":{"dyr":{}},"lxr_fc_rights":34.06},{"date":"2023-10-09T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":33.3,"statistics":{"dyr":{}},"lxr_fc_rights":33.13},{"date":"2023-10-06T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":33.9,"statistics":{"dyr":{}},"lxr_fc_rights":33.72},{"date":"2023-10-05T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":33.18,"statistics":{"dyr":{}},"lxr_fc_rights":33.01},{"date":"2023-10-04T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":33.11,"statistics":{"dyr":{}},"lxr_fc_rights":32.94},{"date":"2023-10-03T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":33.24,"statistics":{"dyr":{}},"lxr_fc_rights":33.07},{"date":"2023-10-02T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":34.96,"statistics":{"dyr":{}},"lxr_fc_rights":34.78},{"date":"2023-09-29T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":34.97,"statistics":{"dyr":{}},"lxr_fc_rights":34.79},{"date":"2023-09-28T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":35.09,"statistics":{"dyr":{}},"lxr_fc_rights":34.91},{"date":"2023-09-27T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":35.43,"statistics":{"dyr":{}},"lxr_fc_rights":35.25},{"date":"2023-09-26T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":35.25,"statistics":{"dyr":{}},"lxr_fc_rights":35.07},{"date":"2023-09-25T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":35.84,"statistics":{"dyr":{}},"lxr_fc_rights":35.65},{"date":"2023-09-22T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":35.83,"statistics":{"dyr":{}},"lxr_fc_rights":35.64},{"date":"2023-09-21T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":35.42,"statistics":{"dyr":{}},"lxr_fc_rights":35.24},{"date":"2023-09-20T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":35.76,"statistics":{"dyr":{}},"lxr_fc_rights":35.57},{"date":"2023-09-19T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":36.01,"statistics":{"dyr":{}},"lxr_fc_rights":35.82},{"date":"2023-09-18T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":36.13,"statistics":{"dyr":{}},"lxr_fc_rights":35.94},{"date":"2023-09-15T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":35.91,"statistics":{"dyr":{}},"lxr_fc_rights":35.72},{"date":"2023-09-14T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":35.64,"statistics":{"dyr":{}},"lxr_fc_rights":35.46},{"date":"2023-09-13T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":35.85,"statistics":{"dyr":{}},"lxr_fc_rights":35.66},{"date":"2023-09-12T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":36.2,"statistics":{"dyr":{}},"lxr_fc_rights":36.01},{"date":"2023-09-11T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":35.99,"statistics":{"dyr":{}},"lxr_fc_rights":35.8},{"date":"2023-09-08T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":35.88,"statistics":{"dyr":{}},"lxr_fc_rights":35.69},{"date":"2023-09-07T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":35.85,"statistics":{"dyr":{}},"lxr_fc_rights":35.66},{"date":"2023-09-06T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":37.89,"statistics":{"dyr":{}},"lxr_fc_rights":37.69},{"date":"2023-09-05T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":38.26,"statistics":{"dyr":{}},"lxr_fc_rights":38.06},{"date":"2023-09-01T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":40.38,"statistics":{"dyr":{}},"lxr_fc_rights":40.17},{"date":"2023-08-31T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":39.31,"statistics":{"dyr":{}},"lxr_fc_rights":39.11},{"date":"2023-08-30T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":39.78,"statistics":{"dyr":{}},"lxr_fc_rights":39.57},{"date":"2023-08-29T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":39.98,"statistics":{"dyr":{}},"lxr_fc_rights":39.77},{"date":"2023-08-28T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":39.54,"statistics":{"dyr":{}},"lxr_fc_rights":39.33},{"date":"2023-08-25T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":39.15,"statistics":{"dyr":{}},"lxr_fc_rights":38.95},{"date":"2023-08-24T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":39.6,"statistics":{"dyr":{}},"lxr_fc_rights":39.39},{"date":"2023-08-23T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":39.33,"statistics":{"dyr":{}},"lxr_fc_rights":39.13},{"date":"2023-08-22T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":38.05,"statistics":{"dyr":{}},"lxr_fc_rights":37.85},{"date":"2023-08-21T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":37.7,"statistics":{"dyr":{}},"lxr_fc_rights":37.5},{"date":"2023-08-18T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":37.61,"statistics":{"dyr":{}},"lxr_fc_rights":37.41},{"date":"2023-08-17T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":38.48,"statistics":{"dyr":{}},"lxr_fc_rights":38.28},{"date":"2023-08-16T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":39.35,"statistics":{"dyr":{}},"lxr_fc_rights":39.15},{"date":"2023-08-15T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":39.61,"statistics":{"dyr":{}},"lxr_fc_rights":39.4},{"date":"2023-08-14T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":40.04,"statistics":{"dyr":{}},"lxr_fc_rights":39.83},{"date":"2023-08-11T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":40.52,"statistics":{"dyr":{}},"lxr_fc_rights":40.31},{"date":"2023-08-10T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":41.36,"statistics":{"dyr":{}},"lxr_fc_rights":41.15},{"date":"2023-08-09T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":40.88,"statistics":{"dyr":{}},"lxr_fc_rights":40.67},{"date":"2023-08-08T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":39.94,"statistics":{"dyr":{}},"lxr_fc_rights":39.73},{"date":"2023-08-07T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":40.46,"statistics":{"dyr":{}},"lxr_fc_rights":40.25},{"date":"2023-08-04T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":39.75,"statistics":{"dyr":{}},"lxr_fc_rights":39.54},{"date":"2023-08-03T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":39.74,"statistics":{"dyr":{}},"lxr_fc_rights":39.53},{"date":"2023-08-02T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":38.32,"statistics":{"dyr":{}},"lxr_fc_rights":38.12},{"date":"2023-08-01T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":40.36,"statistics":{"dyr":{}},"lxr_fc_rights":40.15},{"date":"2023-07-31T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":41.04,"statistics":{"dyr":{}},"lxr_fc_rights":40.83},{"date":"2023-07-28T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":39.56,"statistics":{"dyr":{}},"lxr_fc_rights":39.35},{"date":"2023-07-27T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":37.61,"statistics":{"dyr":{}},"lxr_fc_rights":37.41},{"date":"2023-07-26T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":38.42,"statistics":{"dyr":{}},"lxr_fc_rights":38.22},{"date":"2023-07-25T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":37.92,"statistics":{"dyr":{}},"lxr_fc_rights":37.72},{"date":"2023-07-24T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":37.9,"statistics":{"dyr":{}},"lxr_fc_rights":37.7},{"date":"2023-07-21T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":36.71,"statistics":{"dyr":{}},"lxr_fc_rights":36.52},{"date":"2023-07-20T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":36.54,"statistics":{"dyr":{}},"lxr_fc_rights":36.35},{"date":"2023-07-19T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":36.75,"statistics":{"dyr":{}},"lxr_fc_rights":36.56},{"date":"2023-07-18T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":36.09,"statistics":{"dyr":{}},"lxr_fc_rights":35.9},{"date":"2023-07-17T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":36.97,"statistics":{"dyr":{}},"lxr_fc_rights":36.78},{"date":"2023-07-14T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":36.91,"statistics":{"dyr":{}},"lxr_fc_rights":36.72},{"date":"2023-07-13T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":38.01,"statistics":{"dyr":{}},"lxr_fc_rights":37.81},{"date":"2023-07-12T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":37.18,"statistics":{"dyr":{}},"lxr_fc_rights":36.99},{"date":"2023-07-11T04:00:00.000Z","stockId":100000126923800,"dyr":0,"sp":35.88,"statistics":{"dyr":{}},"lxr_fc_rights":35.69}],"priceMetricsInfluencesList":[{"date":"2025-02-25T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-03-17T04:00:00.000Z","accurateDate":"2025-02-25T05:00:00.000Z","paymentDate":"2025-04-04T04:00:00.000Z","dividend":0.3,"value":196857013.2,"originalValue":196857013.2,"influenceDate":"2025-02-25T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000126923800}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000126923800,"reportDate":"2026-04-28T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000126923800,"reportDate":"2025-04-11T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000126923800,"reportDate":"2024-04-29T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.005709107526074131,"maxpv":0.005709107526074131,"avgv":0.0014003582167328669,"q2v":0,"q5v":0,"q8v":0.004249975878059084,"maxvd":"2026-04-14T04:00:00.000Z","minvd":"2026-07-10T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}