window.pageData = {"year":3,"startDate":"2023-07-28T19:47:29.778Z","endDate":"2026-07-28T19:47:29.778Z","volatilityDays":20,"stock":{"_id":100000202355400,"areaCode":"us","stockType":"company","market":"us","exchange":"nasdaq","fsTableType":"non_financial","stockCode":"SNDK","currency":"USD","name":"闪迪","ipoDate":"2025-02-24T05:00:00.000Z","quandlRelatedTickers":"SNDKV","tickerId":202355400,"followedNum":35,"isNew":true,"memoNum":5,"pinyin":"sd","belongedIndices":[{"_id":101000000006472,"areaCode":"us","exchange":"indexsp","source":"usi","name":"标普500","stockCode":".INX","tickerId":6472,"stockType":"index"}],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000202355400,"type":"tr_dri","last_data_date":"2026-07-27T04:00:00.000Z","cagr_p_r_fs":8.968414514021541,"cagr_p_r_d30":-0.38861439415318233,"cagr_p_r_d60":-0.2213700933213133,"cagr_p_r_d90":0.2752332019753576,"period_date":"2025-02-24T05:00:00.000Z","cagr_p_r_d14":-0.23640805988159863,"cagr_p_r_d7":-0.08103813940112858,"cagr_p_r_fys":4.384741764259838,"cagr_p_r_y1":28.529521317756878}},"priceMetrics":{"pe_ttm":41.99972739479476,"pb":13.73976710229658,"dyr":0,"mc":189292771368.34,"sp":1278.23},"differentMarketStocks":[]},"volatilityList":[{"date":"2025-03-24T04:00:00.000Z","value":0.7432248126604292},{"date":"2025-03-25T04:00:00.000Z","value":0.7460937527660481},{"date":"2025-03-26T04:00:00.000Z","value":0.7329353710711926},{"date":"2025-03-27T04:00:00.000Z","value":0.7198236937532013},{"date":"2025-03-28T04:00:00.000Z","value":0.7705359048015198},{"date":"2025-03-31T04:00:00.000Z","value":0.7322508333226189},{"date":"2025-04-01T04:00:00.000Z","value":0.7248124612875555},{"date":"2025-04-02T04:00:00.000Z","value":0.7253359663931558},{"date":"2025-04-03T04:00:00.000Z","value":1.0580974994235146},{"date":"2025-04-04T04:00:00.000Z","value":1.2682868282088728},{"date":"2025-04-07T04:00:00.000Z","value":1.2725465532551963},{"date":"2025-04-08T04:00:00.000Z","value":1.2862663199722342},{"date":"2025-04-09T04:00:00.000Z","value":1.3866288142821435},{"date":"2025-04-10T04:00:00.000Z","value":1.4804081077582387},{"date":"2025-04-11T04:00:00.000Z","value":1.39179680104401},{"date":"2025-04-14T04:00:00.000Z","value":1.409960690274633},{"date":"2025-04-15T04:00:00.000Z","value":1.40381144906333},{"date":"2025-04-16T04:00:00.000Z","value":1.4010963797565934},{"date":"2025-04-17T04:00:00.000Z","value":1.3978743206811175},{"date":"2025-04-21T04:00:00.000Z","value":1.3989684614772484},{"date":"2025-04-22T04:00:00.000Z","value":1.400872416806774},{"date":"2025-04-23T04:00:00.000Z","value":1.413190192853243},{"date":"2025-04-24T04:00:00.000Z","value":1.4433532532950748},{"date":"2025-04-25T04:00:00.000Z","value":1.4473119327333488},{"date":"2025-04-28T04:00:00.000Z","value":1.4337376176124115},{"date":"2025-04-29T04:00:00.000Z","value":1.440852808218341},{"date":"2025-04-30T04:00:00.000Z","value":1.4369472077913106},{"date":"2025-05-01T04:00:00.000Z","value":1.4419150467410193},{"date":"2025-05-02T04:00:00.000Z","value":1.2509753050992376},{"date":"2025-05-05T04:00:00.000Z","value":0.8938594071844622},{"date":"2025-05-06T04:00:00.000Z","value":0.8882824542469032},{"date":"2025-05-07T04:00:00.000Z","value":0.8906024675930413},{"date":"2025-05-08T04:00:00.000Z","value":0.791481178323628},{"date":"2025-05-09T04:00:00.000Z","value":0.5096796964860512},{"date":"2025-05-12T04:00:00.000Z","value":0.580451882517752},{"date":"2025-05-13T04:00:00.000Z","value":0.5656076345916939},{"date":"2025-05-14T04:00:00.000Z","value":0.5624329100680688},{"date":"2025-05-15T04:00:00.000Z","value":0.5590261199776225},{"date":"2025-05-16T04:00:00.000Z","value":0.5463717297573241},{"date":"2025-05-19T04:00:00.000Z","value":0.537056816013754},{"date":"2025-05-20T04:00:00.000Z","value":0.5374038335677973},{"date":"2025-05-21T04:00:00.000Z","value":0.5705189359953999},{"date":"2025-05-22T04:00:00.000Z","value":0.5494653382979925},{"date":"2025-05-23T04:00:00.000Z","value":0.5540844115661956},{"date":"2025-05-27T04:00:00.000Z","value":0.5497320849857303},{"date":"2025-05-28T04:00:00.000Z","value":0.5479380151416045},{"date":"2025-05-29T04:00:00.000Z","value":0.5345033121177076},{"date":"2025-05-30T04:00:00.000Z","value":0.5466054378855284},{"date":"2025-06-02T04:00:00.000Z","value":0.5204205910878592},{"date":"2025-06-03T04:00:00.000Z","value":0.5315164964121373},{"date":"2025-06-04T04:00:00.000Z","value":0.5272962023921964},{"date":"2025-06-05T04:00:00.000Z","value":0.526240071245896},{"date":"2025-06-06T04:00:00.000Z","value":0.5028616204046873},{"date":"2025-06-09T04:00:00.000Z","value":0.543409467956465},{"date":"2025-06-10T04:00:00.000Z","value":0.44340244367574594},{"date":"2025-06-11T04:00:00.000Z","value":0.4538708439163976},{"date":"2025-06-12T04:00:00.000Z","value":0.46494953130104344},{"date":"2025-06-13T04:00:00.000Z","value":0.45897501936803664},{"date":"2025-06-16T04:00:00.000Z","value":0.47689135735246885},{"date":"2025-06-17T04:00:00.000Z","value":0.44561132545661347},{"date":"2025-06-18T04:00:00.000Z","value":0.46844933301189684},{"date":"2025-06-20T04:00:00.000Z","value":0.43513944364869167},{"date":"2025-06-23T04:00:00.000Z","value":0.4212970717553374},{"date":"2025-06-24T04:00:00.000Z","value":0.41044055899990456},{"date":"2025-06-25T04:00:00.000Z","value":0.4107110222597834},{"date":"2025-06-26T04:00:00.000Z","value":0.4113891512944598},{"date":"2025-06-27T04:00:00.000Z","value":0.414162039440249},{"date":"2025-06-30T04:00:00.000Z","value":0.43350118754921907},{"date":"2025-07-01T04:00:00.000Z","value":0.4329603408611073},{"date":"2025-07-02T04:00:00.000Z","value":0.42820681431948066},{"date":"2025-07-03T04:00:00.000Z","value":0.4210461450848563},{"date":"2025-07-07T04:00:00.000Z","value":0.4285856497410667},{"date":"2025-07-08T04:00:00.000Z","value":0.4304608914054267},{"date":"2025-07-09T04:00:00.000Z","value":0.3728708957970004},{"date":"2025-07-10T04:00:00.000Z","value":0.37269669797235433},{"date":"2025-07-11T04:00:00.000Z","value":0.35532794399450973},{"date":"2025-07-14T04:00:00.000Z","value":0.46592727755004465},{"date":"2025-07-15T04:00:00.000Z","value":0.4551236147279564},{"date":"2025-07-16T04:00:00.000Z","value":0.4443589975411457},{"date":"2025-07-17T04:00:00.000Z","value":0.44509259066700263},{"date":"2025-07-18T04:00:00.000Z","value":0.3949622767842385},{"date":"2025-07-21T04:00:00.000Z","value":0.3958479865537228},{"date":"2025-07-22T04:00:00.000Z","value":0.3925969409048525},{"date":"2025-07-23T04:00:00.000Z","value":0.4216702802245164},{"date":"2025-07-24T04:00:00.000Z","value":0.42589978939363593},{"date":"2025-07-25T04:00:00.000Z","value":0.428225744058907},{"date":"2025-07-28T04:00:00.000Z","value":0.42928049282743796},{"date":"2025-07-29T04:00:00.000Z","value":0.4236133444880865},{"date":"2025-07-30T04:00:00.000Z","value":0.42558433267973084},{"date":"2025-07-31T04:00:00.000Z","value":0.41223940188203306},{"date":"2025-08-01T04:00:00.000Z","value":0.4281349122544165},{"date":"2025-08-04T04:00:00.000Z","value":0.4373104349832761},{"date":"2025-08-05T04:00:00.000Z","value":0.4294061390541756},{"date":"2025-08-06T04:00:00.000Z","value":0.4301482110788324},{"date":"2025-08-07T04:00:00.000Z","value":0.43488681642022703},{"date":"2025-08-08T04:00:00.000Z","value":0.5431917294817715},{"date":"2025-08-11T04:00:00.000Z","value":0.4626254318101894},{"date":"2025-08-12T04:00:00.000Z","value":0.5351922298538198},{"date":"2025-08-13T04:00:00.000Z","value":0.5171708493030726},{"date":"2025-08-14T04:00:00.000Z","value":0.5193258839134236},{"date":"2025-08-15T04:00:00.000Z","value":0.5501461369146627},{"date":"2025-08-18T04:00:00.000Z","value":0.5504553574753394},{"date":"2025-08-19T04:00:00.000Z","value":0.5567010144383708},{"date":"2025-08-20T04:00:00.000Z","value":0.5414096286970165},{"date":"2025-08-21T04:00:00.000Z","value":0.5396022443334769},{"date":"2025-08-22T04:00:00.000Z","value":0.5418731517881791},{"date":"2025-08-25T04:00:00.000Z","value":0.5376495851920354},{"date":"2025-08-26T04:00:00.000Z","value":0.5336209633264422},{"date":"2025-08-27T04:00:00.000Z","value":0.5370705603628326},{"date":"2025-08-28T04:00:00.000Z","value":0.5545590839618458},{"date":"2025-08-29T04:00:00.000Z","value":0.5317290978022059},{"date":"2025-09-02T04:00:00.000Z","value":0.5453223231180446},{"date":"2025-09-03T04:00:00.000Z","value":0.5469632706417259},{"date":"2025-09-04T04:00:00.000Z","value":0.7691536117750554},{"date":"2025-09-05T04:00:00.000Z","value":0.7826605117278093},{"date":"2025-09-08T04:00:00.000Z","value":0.7502730242846269},{"date":"2025-09-09T04:00:00.000Z","value":0.7364490585654655},{"date":"2025-09-10T04:00:00.000Z","value":0.715720603808329},{"date":"2025-09-11T04:00:00.000Z","value":0.8081078094877979},{"date":"2025-09-12T04:00:00.000Z","value":0.7974120184052282},{"date":"2025-09-15T04:00:00.000Z","value":0.7437833015255553},{"date":"2025-09-16T04:00:00.000Z","value":0.7454204668727629},{"date":"2025-09-17T04:00:00.000Z","value":0.7168863642522862},{"date":"2025-09-18T04:00:00.000Z","value":0.7012178954715457},{"date":"2025-09-19T04:00:00.000Z","value":0.6993286526564304},{"date":"2025-09-22T04:00:00.000Z","value":0.7055086883582141},{"date":"2025-09-23T04:00:00.000Z","value":0.6965119832760434},{"date":"2025-09-24T04:00:00.000Z","value":0.784802586321127},{"date":"2025-09-25T04:00:00.000Z","value":0.8526714092863898},{"date":"2025-09-26T04:00:00.000Z","value":0.850727792380627},{"date":"2025-09-29T04:00:00.000Z","value":0.9569400933961184},{"date":"2025-09-30T04:00:00.000Z","value":0.9443237068380331},{"date":"2025-10-01T04:00:00.000Z","value":0.9533991359929275},{"date":"2025-10-02T04:00:00.000Z","value":0.8353347110054674},{"date":"2025-10-03T04:00:00.000Z","value":0.8066995010302555},{"date":"2025-10-06T04:00:00.000Z","value":0.867034291767561},{"date":"2025-10-07T04:00:00.000Z","value":0.8678982182314985},{"date":"2025-10-08T04:00:00.000Z","value":0.8909516946573939},{"date":"2025-10-09T04:00:00.000Z","value":0.8171841277440366},{"date":"2025-10-10T04:00:00.000Z","value":0.9302175317013449},{"date":"2025-10-13T04:00:00.000Z","value":1.0281415836506969},{"date":"2025-10-14T04:00:00.000Z","value":1.0630232590467987},{"date":"2025-10-15T04:00:00.000Z","value":1.1312280588074795},{"date":"2025-10-16T04:00:00.000Z","value":1.1281473744278363},{"date":"2025-10-17T04:00:00.000Z","value":1.1391806740760317},{"date":"2025-10-20T04:00:00.000Z","value":1.1468465255867686},{"date":"2025-10-21T04:00:00.000Z","value":1.1459049731072297},{"date":"2025-10-22T04:00:00.000Z","value":1.1133150178931266},{"date":"2025-10-23T04:00:00.000Z","value":1.1386120752384459},{"date":"2025-10-24T04:00:00.000Z","value":1.1732854682594034},{"date":"2025-10-27T04:00:00.000Z","value":1.115201506045041},{"date":"2025-10-28T04:00:00.000Z","value":1.1129838016328562},{"date":"2025-10-29T04:00:00.000Z","value":1.191300751740036},{"date":"2025-10-30T04:00:00.000Z","value":1.2161493357696673},{"date":"2025-10-31T04:00:00.000Z","value":1.215553247549442},{"date":"2025-11-03T05:00:00.000Z","value":1.1789273907844295},{"date":"2025-11-04T05:00:00.000Z","value":1.217004972546795},{"date":"2025-11-05T05:00:00.000Z","value":1.2329007050714325},{"date":"2025-11-06T05:00:00.000Z","value":1.2470082065660768},{"date":"2025-11-07T05:00:00.000Z","value":1.219691919157656},{"date":"2025-11-10T05:00:00.000Z","value":1.1908422589394703},{"date":"2025-11-11T05:00:00.000Z","value":1.1456488374130156},{"date":"2025-11-12T05:00:00.000Z","value":1.098357860314129},{"date":"2025-11-13T05:00:00.000Z","value":1.2750171512517967},{"date":"2025-11-14T05:00:00.000Z","value":1.2592016233202832},{"date":"2025-11-17T05:00:00.000Z","value":1.2571364851361628},{"date":"2025-11-18T05:00:00.000Z","value":1.3166761043766917},{"date":"2025-11-19T05:00:00.000Z","value":1.3104063549643012},{"date":"2025-11-20T05:00:00.000Z","value":1.5307564992874099},{"date":"2025-11-21T05:00:00.000Z","value":1.4856812117442515},{"date":"2025-11-24T05:00:00.000Z","value":1.529278556512171},{"date":"2025-11-25T05:00:00.000Z","value":1.5351895104319184},{"date":"2025-11-26T05:00:00.000Z","value":1.446097282200905},{"date":"2025-11-28T05:00:00.000Z","value":1.440861870538724},{"date":"2025-12-01T05:00:00.000Z","value":1.4594587897197115},{"date":"2025-12-02T05:00:00.000Z","value":1.456028716239073},{"date":"2025-12-03T05:00:00.000Z","value":1.4522726457067971},{"date":"2025-12-04T05:00:00.000Z","value":1.4395193007637896},{"date":"2025-12-05T05:00:00.000Z","value":1.4511936548009303},{"date":"2025-12-08T05:00:00.000Z","value":1.3575217505896409},{"date":"2025-12-09T05:00:00.000Z","value":1.2888644635200992},{"date":"2025-12-10T05:00:00.000Z","value":1.3099986017637204},{"date":"2025-12-11T05:00:00.000Z","value":1.3077800727871312},{"date":"2025-12-12T05:00:00.000Z","value":1.3198651525036333},{"date":"2025-12-15T05:00:00.000Z","value":1.3065883073754025},{"date":"2025-12-16T05:00:00.000Z","value":1.301853941233567},{"date":"2025-12-17T05:00:00.000Z","value":1.2752897219738675},{"date":"2025-12-18T05:00:00.000Z","value":1.2973304715192082},{"date":"2025-12-19T05:00:00.000Z","value":1.0323778037985636},{"date":"2025-12-22T05:00:00.000Z","value":1.0315605860787913},{"date":"2025-12-23T05:00:00.000Z","value":0.9374411902214274},{"date":"2025-12-24T05:00:00.000Z","value":0.9310621397675365},{"date":"2025-12-26T05:00:00.000Z","value":0.9240991806924432},{"date":"2025-12-29T05:00:00.000Z","value":0.9231767044236667},{"date":"2025-12-30T05:00:00.000Z","value":0.8949101859647522},{"date":"2025-12-31T05:00:00.000Z","value":0.8907927957220919},{"date":"2026-01-02T05:00:00.000Z","value":0.9887762300873852},{"date":"2026-01-05T05:00:00.000Z","value":0.9497008954094646},{"date":"2026-01-06T05:00:00.000Z","value":1.2438435723291752},{"date":"2026-01-07T05:00:00.000Z","value":1.2378713448617717},{"date":"2026-01-08T05:00:00.000Z","value":1.2567985544462714},{"date":"2026-01-09T05:00:00.000Z","value":1.2996179684883826},{"date":"2026-01-12T05:00:00.000Z","value":1.2990159410271904},{"date":"2026-01-13T05:00:00.000Z","value":1.1116623306733118},{"date":"2026-01-14T05:00:00.000Z","value":1.1029755090424405},{"date":"2026-01-15T05:00:00.000Z","value":1.1054912868753215},{"date":"2026-01-16T05:00:00.000Z","value":1.0960500188486293},{"date":"2026-01-20T05:00:00.000Z","value":1.111320913771676},{"date":"2026-01-21T05:00:00.000Z","value":1.1249959766133568},{"date":"2026-01-22T05:00:00.000Z","value":1.1282933054744257},{"date":"2026-01-23T05:00:00.000Z","value":1.1786675782546412},{"date":"2026-01-26T05:00:00.000Z","value":1.1863534295369127},{"date":"2026-01-27T05:00:00.000Z","value":1.1810488683507285},{"date":"2026-01-28T05:00:00.000Z","value":1.1790440716645612},{"date":"2026-01-29T05:00:00.000Z","value":1.1629680048539262},{"date":"2026-01-30T05:00:00.000Z","value":1.1493372775074395},{"date":"2026-02-02T05:00:00.000Z","value":1.144198480999986},{"date":"2026-02-03T05:00:00.000Z","value":1.1298734522986296},{"date":"2026-02-04T05:00:00.000Z","value":1.1362407482567658},{"date":"2026-02-05T05:00:00.000Z","value":1.144170152060519},{"date":"2026-02-06T05:00:00.000Z","value":1.1051252349839726},{"date":"2026-02-09T05:00:00.000Z","value":1.0650773992377744},{"date":"2026-02-10T05:00:00.000Z","value":1.1172698728804589},{"date":"2026-02-11T05:00:00.000Z","value":1.1549117432128813},{"date":"2026-02-12T05:00:00.000Z","value":1.154725430707045},{"date":"2026-02-13T05:00:00.000Z","value":1.1539464634746186},{"date":"2026-02-17T05:00:00.000Z","value":1.1885439874638921},{"date":"2026-02-18T05:00:00.000Z","value":1.1565030237951408},{"date":"2026-02-19T05:00:00.000Z","value":1.1132951549542567},{"date":"2026-02-20T05:00:00.000Z","value":1.1197123417626118},{"date":"2026-02-23T05:00:00.000Z","value":1.0860312308603397},{"date":"2026-02-24T05:00:00.000Z","value":1.1040432806316312},{"date":"2026-02-25T05:00:00.000Z","value":1.1071532069631553},{"date":"2026-02-26T05:00:00.000Z","value":1.0706728275690065},{"date":"2026-02-27T05:00:00.000Z","value":1.0773100774193087},{"date":"2026-03-02T05:00:00.000Z","value":1.0609884452794724},{"date":"2026-03-03T05:00:00.000Z","value":0.973200344672408},{"date":"2026-03-04T05:00:00.000Z","value":0.9838380776543603},{"date":"2026-03-05T05:00:00.000Z","value":0.7906882589700109},{"date":"2026-03-06T05:00:00.000Z","value":0.8264523590922976},{"date":"2026-03-09T04:00:00.000Z","value":0.9114604223934524},{"date":"2026-03-10T04:00:00.000Z","value":0.9239391921694953},{"date":"2026-03-11T04:00:00.000Z","value":0.8957361743606493},{"date":"2026-03-12T04:00:00.000Z","value":0.8565557569927813},{"date":"2026-03-13T04:00:00.000Z","value":0.8709192451706751},{"date":"2026-03-16T04:00:00.000Z","value":0.8949489404916822},{"date":"2026-03-17T04:00:00.000Z","value":0.8628806288873393},{"date":"2026-03-18T04:00:00.000Z","value":0.8719063134146364},{"date":"2026-03-19T04:00:00.000Z","value":0.86924850204011},{"date":"2026-03-20T04:00:00.000Z","value":0.9211981784109448},{"date":"2026-03-23T04:00:00.000Z","value":0.9192006066481451},{"date":"2026-03-24T04:00:00.000Z","value":0.9035172536012899},{"date":"2026-03-25T04:00:00.000Z","value":0.9136910144918663},{"date":"2026-03-26T04:00:00.000Z","value":1.0012630982944717},{"date":"2026-03-27T04:00:00.000Z","value":1.0014225535533308},{"date":"2026-03-30T04:00:00.000Z","value":1.0300960856319974},{"date":"2026-03-31T04:00:00.000Z","value":1.044476224121572},{"date":"2026-04-01T04:00:00.000Z","value":1.068090601738593},{"date":"2026-04-02T04:00:00.000Z","value":1.0403486011486105},{"date":"2026-04-06T04:00:00.000Z","value":0.9974485641128978},{"date":"2026-04-07T04:00:00.000Z","value":0.9393505928948965},{"date":"2026-04-08T04:00:00.000Z","value":0.9768819170881293},{"date":"2026-04-09T04:00:00.000Z","value":1.0003032031793895},{"date":"2026-04-10T04:00:00.000Z","value":0.9667179537702322},{"date":"2026-04-13T04:00:00.000Z","value":1.0102290158924525},{"date":"2026-04-14T04:00:00.000Z","value":1.0009235890495471},{"date":"2026-04-15T04:00:00.000Z","value":1.0323112543484783},{"date":"2026-04-16T04:00:00.000Z","value":1.0270021543697572},{"date":"2026-04-17T04:00:00.000Z","value":1.0259841118115927},{"date":"2026-04-20T04:00:00.000Z","value":0.9685337069827796},{"date":"2026-04-21T04:00:00.000Z","value":0.9686177553244697},{"date":"2026-04-22T04:00:00.000Z","value":0.9963556676738264},{"date":"2026-04-23T04:00:00.000Z","value":1.0065330880644332},{"date":"2026-04-24T04:00:00.000Z","value":0.8856979550268503},{"date":"2026-04-27T04:00:00.000Z","value":0.9053467456765226},{"date":"2026-04-28T04:00:00.000Z","value":0.8946780598975864},{"date":"2026-04-29T04:00:00.000Z","value":0.8577491392455054},{"date":"2026-04-30T04:00:00.000Z","value":0.82763806716989},{"date":"2026-05-01T04:00:00.000Z","value":0.850141961042417},{"date":"2026-05-04T04:00:00.000Z","value":0.8566752431491919},{"date":"2026-05-05T04:00:00.000Z","value":0.8891434897478662},{"date":"2026-05-06T04:00:00.000Z","value":0.8663453511696955},{"date":"2026-05-07T04:00:00.000Z","value":0.8835612795832574},{"date":"2026-05-08T04:00:00.000Z","value":0.9927789944203468},{"date":"2026-05-11T04:00:00.000Z","value":0.9533787877767699},{"date":"2026-05-12T04:00:00.000Z","value":0.997685131571363},{"date":"2026-05-13T04:00:00.000Z","value":0.9585874050625321},{"date":"2026-05-14T04:00:00.000Z","value":0.9895079465700234},{"date":"2026-05-15T04:00:00.000Z","value":0.987105301111454},{"date":"2026-05-18T04:00:00.000Z","value":1.0183619455977269},{"date":"2026-05-19T04:00:00.000Z","value":1.0141177858831683},{"date":"2026-05-20T04:00:00.000Z","value":0.9906760359869302},{"date":"2026-05-21T04:00:00.000Z","value":1.0012346501134295},{"date":"2026-05-22T04:00:00.000Z","value":1.0196207480903916},{"date":"2026-05-26T04:00:00.000Z","value":1.0155161822160208},{"date":"2026-05-27T04:00:00.000Z","value":0.9679941898576634},{"date":"2026-05-28T04:00:00.000Z","value":0.9589452992057917},{"date":"2026-05-29T04:00:00.000Z","value":0.9592097195649878},{"date":"2026-06-01T04:00:00.000Z","value":0.9374352734053641},{"date":"2026-06-02T04:00:00.000Z","value":0.9402741839876788},{"date":"2026-06-03T04:00:00.000Z","value":0.8880570176224646},{"date":"2026-06-04T04:00:00.000Z","value":0.9074705321607143},{"date":"2026-06-05T04:00:00.000Z","value":1.0001047283532494},{"date":"2026-06-08T04:00:00.000Z","value":0.8582091207117933},{"date":"2026-06-09T04:00:00.000Z","value":0.8570395883191632},{"date":"2026-06-10T04:00:00.000Z","value":0.8204344439601794},{"date":"2026-06-11T04:00:00.000Z","value":0.9384253376206786},{"date":"2026-06-12T04:00:00.000Z","value":0.9207692418122913},{"date":"2026-06-15T04:00:00.000Z","value":0.9342590902218026},{"date":"2026-06-16T04:00:00.000Z","value":0.936735568331116},{"date":"2026-06-17T04:00:00.000Z","value":0.9431737630168467},{"date":"2026-06-18T04:00:00.000Z","value":0.9963942877786901},{"date":"2026-06-22T04:00:00.000Z","value":0.9540816400010436},{"date":"2026-06-23T04:00:00.000Z","value":1.1038936619438655},{"date":"2026-06-24T04:00:00.000Z","value":1.0900401940833835},{"date":"2026-06-25T04:00:00.000Z","value":1.279131848585763},{"date":"2026-06-26T04:00:00.000Z","value":1.3578437093181506},{"date":"2026-06-29T04:00:00.000Z","value":1.3601300779135745},{"date":"2026-06-30T04:00:00.000Z","value":1.3974727134126743},{"date":"2026-07-01T04:00:00.000Z","value":1.4613562212421527},{"date":"2026-07-02T04:00:00.000Z","value":1.5507934495388802},{"date":"2026-07-06T04:00:00.000Z","value":1.5444219512140052},{"date":"2026-07-07T04:00:00.000Z","value":1.5053351164864333},{"date":"2026-07-08T04:00:00.000Z","value":1.512185773069152},{"date":"2026-07-09T04:00:00.000Z","value":1.5328333637427038},{"date":"2026-07-10T04:00:00.000Z","value":1.5349190766102367},{"date":"2026-07-13T04:00:00.000Z","value":1.536579412638413},{"date":"2026-07-14T04:00:00.000Z","value":1.5355198003506771},{"date":"2026-07-15T04:00:00.000Z","value":1.537390443815932},{"date":"2026-07-16T04:00:00.000Z","value":1.5908485490863564},{"date":"2026-07-17T04:00:00.000Z","value":1.5930182595547302},{"date":"2026-07-20T04:00:00.000Z","value":1.5309346991943216},{"date":"2026-07-21T04:00:00.000Z","value":1.6151511923787798},{"date":"2026-07-22T04:00:00.000Z","value":1.5430824141256183},{"date":"2026-07-23T04:00:00.000Z","value":1.543146051628219},{"date":"2026-07-24T04:00:00.000Z","value":1.3764453713965688},{"date":"2026-07-27T04:00:00.000Z","value":1.3818211639497817}],"lxrAdjustedList":[{"date":"2026-07-27T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":1278.23},{"stockId":100000202355400,"date":"2026-07-24T04:00:00.000Z","lxr_fc_rights":1436.56},{"date":"2026-07-23T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":1610.33},{"stockId":100000202355400,"date":"2026-07-22T04:00:00.000Z","lxr_fc_rights":1599.27},{"date":"2026-07-21T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":1589.4},{"stockId":100000202355400,"date":"2026-07-20T04:00:00.000Z","lxr_fc_rights":1390.95},{"date":"2026-07-17T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":1354.82},{"stockId":100000202355400,"date":"2026-07-16T04:00:00.000Z","lxr_fc_rights":1411.08},{"date":"2026-07-15T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":1615},{"stockId":100000202355400,"date":"2026-07-14T04:00:00.000Z","lxr_fc_rights":1757.82},{"stockId":100000202355400,"date":"2026-07-13T04:00:00.000Z","lxr_fc_rights":1673.97},{"stockId":100000202355400,"date":"2026-07-10T04:00:00.000Z","lxr_fc_rights":1915.92},{"date":"2026-07-09T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":1858.27},{"stockId":100000202355400,"date":"2026-07-08T04:00:00.000Z","lxr_fc_rights":1727.18},{"date":"2026-07-07T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":1617.7},{"date":"2026-07-06T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":1744.43},{"date":"2026-07-02T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":1745},{"stockId":100000202355400,"date":"2026-07-01T04:00:00.000Z","lxr_fc_rights":2032.22},{"stockId":100000202355400,"date":"2026-06-30T04:00:00.000Z","lxr_fc_rights":2273.73},{"stockId":100000202355400,"date":"2026-06-29T04:00:00.000Z","lxr_fc_rights":2050.39},{"stockId":100000202355400,"date":"2026-06-26T04:00:00.000Z","lxr_fc_rights":2090.71},{"stockId":100000202355400,"date":"2026-06-25T04:00:00.000Z","lxr_fc_rights":2335},{"stockId":100000202355400,"date":"2026-06-24T04:00:00.000Z","lxr_fc_rights":1914.46},{"stockId":100000202355400,"date":"2026-06-23T04:00:00.000Z","lxr_fc_rights":1963.6},{"date":"2026-06-22T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":2273.73},{"stockId":100000202355400,"date":"2026-06-18T04:00:00.000Z","lxr_fc_rights":2184.75},{"date":"2026-06-17T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":1958.8},{"date":"2026-06-16T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":1991.55},{"stockId":100000202355400,"date":"2026-06-15T04:00:00.000Z","lxr_fc_rights":2107.86},{"stockId":100000202355400,"date":"2026-06-12T04:00:00.000Z","lxr_fc_rights":1980.1},{"stockId":100000202355400,"date":"2026-06-11T04:00:00.000Z","lxr_fc_rights":1881.51},{"stockId":100000202355400,"date":"2026-06-10T04:00:00.000Z","lxr_fc_rights":1643.23},{"date":"2026-06-09T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":1646.54},{"stockId":100000202355400,"date":"2026-06-08T04:00:00.000Z","lxr_fc_rights":1642},{"date":"2026-06-05T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":1559.32},{"date":"2026-06-04T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":1759.68},{"stockId":100000202355400,"date":"2026-06-03T04:00:00.000Z","lxr_fc_rights":1831.5},{"date":"2026-06-02T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":1716.36},{"stockId":100000202355400,"date":"2026-06-01T04:00:00.000Z","lxr_fc_rights":1761.43},{"stockId":100000202355400,"date":"2026-05-29T04:00:00.000Z","lxr_fc_rights":1694.98},{"date":"2026-05-28T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":1641.64},{"date":"2026-05-27T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":1589.94},{"stockId":100000202355400,"date":"2026-05-26T04:00:00.000Z","lxr_fc_rights":1589.55},{"stockId":100000202355400,"date":"2026-05-22T04:00:00.000Z","lxr_fc_rights":1478.69},{"stockId":100000202355400,"date":"2026-05-21T04:00:00.000Z","lxr_fc_rights":1542.24},{"date":"2026-05-20T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":1392.56},{"stockId":100000202355400,"date":"2026-05-19T04:00:00.000Z","lxr_fc_rights":1383.29},{"date":"2026-05-18T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":1333.01},{"date":"2026-05-15T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":1407.61},{"stockId":100000202355400,"date":"2026-05-14T04:00:00.000Z","lxr_fc_rights":1382.72},{"date":"2026-05-13T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":1447.23},{"date":"2026-05-12T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":1452.02},{"stockId":100000202355400,"date":"2026-05-11T04:00:00.000Z","lxr_fc_rights":1547.56},{"date":"2026-05-08T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":1562.34},{"date":"2026-05-07T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":1339.96},{"date":"2026-05-06T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":1409.98},{"stockId":100000202355400,"date":"2026-05-05T04:00:00.000Z","lxr_fc_rights":1406.32},{"date":"2026-05-04T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":1255.86},{"stockId":100000202355400,"date":"2026-05-01T04:00:00.000Z","lxr_fc_rights":1187},{"stockId":100000202355400,"date":"2026-04-30T04:00:00.000Z","lxr_fc_rights":1096.51},{"date":"2026-04-29T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":1064.21},{"date":"2026-04-28T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":1002.35},{"date":"2026-04-27T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":1070.2},{"stockId":100000202355400,"date":"2026-04-24T04:00:00.000Z","lxr_fc_rights":989.9},{"date":"2026-04-23T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":932.43},{"stockId":100000202355400,"date":"2026-04-22T04:00:00.000Z","lxr_fc_rights":979.07},{"date":"2026-04-21T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":903.49},{"date":"2026-04-20T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":913.02},{"date":"2026-04-17T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":920.99},{"date":"2026-04-16T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":919.47},{"stockId":100000202355400,"date":"2026-04-15T04:00:00.000Z","lxr_fc_rights":891.72},{"date":"2026-04-14T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":944.46},{"date":"2026-04-13T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":952.5},{"stockId":100000202355400,"date":"2026-04-10T04:00:00.000Z","lxr_fc_rights":851.77},{"stockId":100000202355400,"date":"2026-04-09T04:00:00.000Z","lxr_fc_rights":851.57},{"stockId":100000202355400,"date":"2026-04-08T04:00:00.000Z","lxr_fc_rights":780.9},{"stockId":100000202355400,"date":"2026-04-07T04:00:00.000Z","lxr_fc_rights":710.8},{"stockId":100000202355400,"date":"2026-04-06T04:00:00.000Z","lxr_fc_rights":724.63},{"stockId":100000202355400,"date":"2026-04-02T04:00:00.000Z","lxr_fc_rights":701.59},{"date":"2026-04-01T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":692.73},{"stockId":100000202355400,"date":"2026-03-31T04:00:00.000Z","lxr_fc_rights":635.34},{"date":"2026-03-30T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":572.5},{"date":"2026-03-27T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":615.83},{"date":"2026-03-26T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":603.17},{"stockId":100000202355400,"date":"2026-03-25T04:00:00.000Z","lxr_fc_rights":677.86},{"date":"2026-03-24T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":702.48},{"date":"2026-03-23T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":702.49},{"date":"2026-03-20T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":709.71},{"date":"2026-03-19T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":772.09},{"date":"2026-03-18T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":753.69},{"stockId":100000202355400,"date":"2026-03-17T04:00:00.000Z","lxr_fc_rights":720.17},{"date":"2026-03-16T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":703.63},{"stockId":100000202355400,"date":"2026-03-13T04:00:00.000Z","lxr_fc_rights":661.62},{"date":"2026-03-12T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":618.82},{"stockId":100000202355400,"date":"2026-03-11T04:00:00.000Z","lxr_fc_rights":655.43},{"date":"2026-03-10T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":618.89},{"stockId":100000202355400,"date":"2026-03-09T04:00:00.000Z","lxr_fc_rights":588.73},{"stockId":100000202355400,"date":"2026-03-06T05:00:00.000Z","lxr_fc_rights":527.33},{"date":"2026-03-05T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":565.59},{"stockId":100000202355400,"date":"2026-03-04T05:00:00.000Z","lxr_fc_rights":599.06},{"stockId":100000202355400,"date":"2026-03-03T05:00:00.000Z","lxr_fc_rights":565.41},{"date":"2026-03-02T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":619.08},{"date":"2026-02-27T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":635.36},{"stockId":100000202355400,"date":"2026-02-26T05:00:00.000Z","lxr_fc_rights":651.9},{"date":"2026-02-25T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":632.38},{"stockId":100000202355400,"date":"2026-02-24T05:00:00.000Z","lxr_fc_rights":638.52},{"date":"2026-02-23T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":666.49},{"stockId":100000202355400,"date":"2026-02-20T05:00:00.000Z","lxr_fc_rights":649.97},{"date":"2026-02-19T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":621.09},{"date":"2026-02-18T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":600.4},{"date":"2026-02-17T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":590.59},{"stockId":100000202355400,"date":"2026-02-13T05:00:00.000Z","lxr_fc_rights":626.56},{"stockId":100000202355400,"date":"2026-02-12T05:00:00.000Z","lxr_fc_rights":630.29},{"stockId":100000202355400,"date":"2026-02-11T05:00:00.000Z","lxr_fc_rights":599.34},{"date":"2026-02-10T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":541.64},{"stockId":100000202355400,"date":"2026-02-09T05:00:00.000Z","lxr_fc_rights":583.4},{"date":"2026-02-06T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":597.95},{"date":"2026-02-05T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":576.2},{"date":"2026-02-04T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":584.55},{"date":"2026-02-03T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":695.51},{"stockId":100000202355400,"date":"2026-02-02T05:00:00.000Z","lxr_fc_rights":665.24},{"stockId":100000202355400,"date":"2026-01-30T05:00:00.000Z","lxr_fc_rights":576.25},{"stockId":100000202355400,"date":"2026-01-29T05:00:00.000Z","lxr_fc_rights":539.3},{"stockId":100000202355400,"date":"2026-01-28T05:00:00.000Z","lxr_fc_rights":527.63},{"date":"2026-01-27T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":481.43},{"date":"2026-01-26T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":470.8},{"date":"2026-01-23T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":473.83},{"date":"2026-01-22T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":503.44},{"stockId":100000202355400,"date":"2026-01-21T05:00:00.000Z","lxr_fc_rights":501.29},{"stockId":100000202355400,"date":"2026-01-20T05:00:00.000Z","lxr_fc_rights":453.12},{"date":"2026-01-16T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":413.62},{"date":"2026-01-15T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":409.24},{"date":"2026-01-14T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":387.81},{"stockId":100000202355400,"date":"2026-01-13T05:00:00.000Z","lxr_fc_rights":389.81},{"stockId":100000202355400,"date":"2026-01-12T05:00:00.000Z","lxr_fc_rights":389.27},{"date":"2026-01-09T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":377.41},{"date":"2026-01-08T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":334.54},{"date":"2026-01-07T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":353.56},{"date":"2026-01-06T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":349.63},{"date":"2026-01-05T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":274.08},{"date":"2026-01-02T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":275.24},{"date":"2025-12-31T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":237.38},{"date":"2025-12-30T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":240.22},{"date":"2025-12-29T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":244.25},{"date":"2025-12-26T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":250.05},{"date":"2025-12-24T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":250.08},{"date":"2025-12-23T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":244.9},{"date":"2025-12-22T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":241.05},{"date":"2025-12-19T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":237.61},{"date":"2025-12-18T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":219.46},{"date":"2025-12-17T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":206.83},{"date":"2025-12-16T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":209.31},{"date":"2025-12-15T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":201.87},{"date":"2025-12-12T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":206.18},{"date":"2025-12-11T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":241.61},{"date":"2025-12-10T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":232.86},{"date":"2025-12-09T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":219.46},{"date":"2025-12-08T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":225.47},{"date":"2025-12-05T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":228.47},{"date":"2025-12-04T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":213.31},{"date":"2025-12-03T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":194.38},{"date":"2025-12-02T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":205.35},{"date":"2025-12-01T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":210.17},{"date":"2025-11-28T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":223.28},{"date":"2025-11-26T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":215.04},{"date":"2025-11-25T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":220.5},{"date":"2025-11-24T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":226.96},{"date":"2025-11-21T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":200.27},{"date":"2025-11-20T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":195.96},{"date":"2025-11-19T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":245.96},{"date":"2025-11-18T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":244.93},{"date":"2025-11-17T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":265.88},{"date":"2025-11-14T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":254.16},{"date":"2025-11-13T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":243.57},{"date":"2025-11-12T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":283.1},{"date":"2025-11-11T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":271.58},{"date":"2025-11-10T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":267.95},{"date":"2025-11-07T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":239.48},{"date":"2025-11-06T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":207.69},{"date":"2025-11-05T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":216.5},{"date":"2025-11-04T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":194.57},{"date":"2025-11-03T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":207.01},{"date":"2025-10-31T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":199.33},{"date":"2025-10-30T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":195.82},{"date":"2025-10-29T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":204.36},{"date":"2025-10-28T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":175.53},{"date":"2025-10-27T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":176.49},{"date":"2025-10-24T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":186.16},{"date":"2025-10-23T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":167.05},{"date":"2025-10-22T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":146.95},{"date":"2025-10-21T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":149.29},{"date":"2025-10-20T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":148.04},{"date":"2025-10-17T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":140.16},{"date":"2025-10-16T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":144.27},{"date":"2025-10-15T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":144.3},{"date":"2025-10-14T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":127.29},{"date":"2025-10-13T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":134.61},{"date":"2025-10-10T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":116.91},{"date":"2025-10-09T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":129.68},{"date":"2025-10-08T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":131.88},{"date":"2025-10-07T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":120.95},{"date":"2025-10-06T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":121.17},{"date":"2025-10-03T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":128.41},{"date":"2025-10-02T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":124.14},{"date":"2025-10-01T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":121.12},{"date":"2025-09-30T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":112.2},{"date":"2025-09-29T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":113.5},{"date":"2025-09-26T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":97.12},{"date":"2025-09-25T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":94.29},{"date":"2025-09-24T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":99.83},{"date":"2025-09-23T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":106.4},{"date":"2025-09-22T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":102.92},{"date":"2025-09-19T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":102.21},{"date":"2025-09-18T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":98.87},{"date":"2025-09-17T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":93.97},{"date":"2025-09-16T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":91.55},{"date":"2025-09-15T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":90.09},{"date":"2025-09-12T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":86.13},{"date":"2025-09-11T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":84.3},{"date":"2025-09-10T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":73.92},{"date":"2025-09-09T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":70.51},{"date":"2025-09-08T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":70.5},{"date":"2025-09-05T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":68.55},{"date":"2025-09-04T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":62.5},{"date":"2025-09-03T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":53.01},{"date":"2025-09-02T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":51.07},{"date":"2025-08-29T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":52.47},{"date":"2025-08-28T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":50.87},{"date":"2025-08-27T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":48.44},{"date":"2025-08-26T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":47.35},{"date":"2025-08-25T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":46.78},{"date":"2025-08-22T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":46.37},{"date":"2025-08-21T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":45.5},{"date":"2025-08-20T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":44.4},{"date":"2025-08-19T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":44.58},{"date":"2025-08-18T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":45.52},{"date":"2025-08-15T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":44.54},{"date":"2025-08-14T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":46.68},{"date":"2025-08-13T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":47.01},{"date":"2025-08-12T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":46.83},{"date":"2025-08-11T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":43.37},{"date":"2025-08-08T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":44.34},{"date":"2025-08-07T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":40.69},{"date":"2025-08-06T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":42.1},{"date":"2025-08-05T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":41.93},{"date":"2025-08-04T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":42.51},{"date":"2025-08-01T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":41.33},{"date":"2025-07-31T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":42.92},{"date":"2025-07-30T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":43.39},{"date":"2025-07-29T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":42.93},{"date":"2025-07-28T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":41.89},{"date":"2025-07-25T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":42.48},{"date":"2025-07-24T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":42.06},{"date":"2025-07-23T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":43},{"date":"2025-07-22T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":41.36},{"date":"2025-07-21T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":41.61},{"date":"2025-07-18T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":42.19},{"date":"2025-07-17T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":41.52},{"date":"2025-07-16T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":41.36},{"date":"2025-07-15T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":42.72},{"date":"2025-07-14T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":42.48},{"date":"2025-07-11T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":46.09},{"date":"2025-07-10T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":46.95},{"date":"2025-07-09T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":46.2},{"date":"2025-07-08T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":46.17},{"date":"2025-07-07T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":45.22},{"date":"2025-07-03T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":46.41},{"date":"2025-07-02T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":46.21},{"date":"2025-07-01T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":44.96},{"date":"2025-06-30T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":45.35},{"date":"2025-06-27T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":47.15},{"date":"2025-06-26T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":47.44},{"date":"2025-06-25T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":47.25},{"date":"2025-06-24T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":47.34},{"date":"2025-06-23T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":46.95},{"date":"2025-06-20T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":46.58},{"date":"2025-06-18T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":46.62},{"date":"2025-06-17T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":44.09},{"date":"2025-06-16T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":44.21},{"date":"2025-06-13T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":42.5},{"date":"2025-06-12T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":41.3},{"date":"2025-06-11T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":40.23},{"date":"2025-06-10T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":41.59},{"date":"2025-06-09T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":41.82},{"date":"2025-06-06T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":39.15},{"date":"2025-06-05T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":39.12},{"date":"2025-06-04T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":39.82},{"date":"2025-06-03T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":38.64},{"date":"2025-06-02T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":37.33},{"date":"2025-05-30T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":37.69},{"date":"2025-05-29T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":38.6},{"date":"2025-05-28T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":38.58},{"date":"2025-05-27T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":38.18},{"date":"2025-05-23T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":37.28},{"date":"2025-05-22T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":37.84},{"date":"2025-05-21T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":38.6},{"date":"2025-05-20T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":40.18},{"date":"2025-05-19T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":38.78},{"date":"2025-05-16T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":40.44},{"date":"2025-05-15T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":40.54},{"date":"2025-05-14T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":41.93},{"date":"2025-05-13T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":42},{"date":"2025-05-12T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":41.27},{"date":"2025-05-09T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":37.74},{"date":"2025-05-08T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":36.66},{"date":"2025-05-07T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":34.97},{"date":"2025-05-06T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":33.83},{"date":"2025-05-05T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":34.61},{"date":"2025-05-02T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":34.4},{"date":"2025-05-01T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":32.59},{"date":"2025-04-30T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":32.11},{"date":"2025-04-29T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":32.94},{"date":"2025-04-28T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":32.27},{"date":"2025-04-25T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":32.85},{"date":"2025-04-24T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":32.29},{"date":"2025-04-23T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":30.36},{"date":"2025-04-22T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":29.62},{"date":"2025-04-21T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":29.81},{"date":"2025-04-17T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":31.29},{"date":"2025-04-16T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":32.03},{"date":"2025-04-15T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":33.23},{"date":"2025-04-14T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":33.55},{"date":"2025-04-11T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":31.97},{"date":"2025-04-10T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":31.08},{"date":"2025-04-09T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":36.58},{"date":"2025-04-08T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":32.35},{"date":"2025-04-07T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":31.48},{"date":"2025-04-04T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":30.11},{"date":"2025-04-03T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":38.26},{"date":"2025-04-02T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":47.67},{"date":"2025-04-01T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":48.11},{"date":"2025-03-31T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":47.61},{"date":"2025-03-28T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":48.97},{"date":"2025-03-27T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":52.88},{"date":"2025-03-26T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":52.62},{"date":"2025-03-25T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":52.2},{"date":"2025-03-24T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":52.99},{"date":"2025-03-21T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":53.96},{"date":"2025-03-20T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":56.21},{"date":"2025-03-19T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":56.33},{"date":"2025-03-18T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":56.42},{"date":"2025-03-17T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":55.65},{"date":"2025-03-14T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":54.82},{"date":"2025-03-13T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":48.44},{"date":"2025-03-12T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":50.44},{"date":"2025-03-11T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":52.16},{"date":"2025-03-10T04:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":53},{"date":"2025-03-07T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":51},{"date":"2025-03-06T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":46.5},{"date":"2025-03-05T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":48.47},{"date":"2025-03-04T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":48.69},{"date":"2025-03-03T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":50.31},{"date":"2025-02-28T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":46.85},{"date":"2025-02-27T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":45.16},{"date":"2025-02-26T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":46.58},{"date":"2025-02-25T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":48.16},{"date":"2025-02-24T05:00:00.000Z","stockId":100000202355400,"lxr_fc_rights":48.3}]}