window.pageData = {"stock":{"name":"闪迪","stockCode":"SNDK","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":100000202355400,"date":"2026-07-24T04:00:00.000Z","ps_ttm":16.136,"sp":1436.56,"statistics":{"ps_ttm":{"q8v":14.077,"q5v":3.8751,"q2v":0.9159,"cvpos":0.8592}},"lxr_fc_rights":1436.56},{"date":"2026-07-23T04:00:00.000Z","stockId":100000202355400,"ps_ttm":18.088,"sp":1610.33,"statistics":{"ps_ttm":{"q8v":14.0737,"q5v":3.8682,"q2v":0.9159,"cvpos":0.9068}},"lxr_fc_rights":1610.33},{"stockId":100000202355400,"date":"2026-07-22T04:00:00.000Z","ps_ttm":17.964,"sp":1599.27,"statistics":{"ps_ttm":{"q8v":13.333,"q5v":3.8627,"q2v":0.9159,"cvpos":0.9065}},"lxr_fc_rights":1599.27},{"date":"2026-07-21T04:00:00.000Z","stockId":100000202355400,"ps_ttm":17.853,"sp":1589.4,"statistics":{"ps_ttm":{"q8v":13.333,"q5v":3.8572,"q2v":0.9144,"cvpos":0.9006}},"lxr_fc_rights":1589.4},{"stockId":100000202355400,"date":"2026-07-20T04:00:00.000Z","ps_ttm":15.624,"sp":1390.95,"statistics":{"ps_ttm":{"q8v":12.9057,"q5v":3.8299,"q2v":0.9144,"cvpos":0.849}},"lxr_fc_rights":1390.95},{"date":"2026-07-17T04:00:00.000Z","stockId":100000202355400,"ps_ttm":15.218,"sp":1354.82,"statistics":{"ps_ttm":{"q8v":12.7601,"q5v":3.8027,"q2v":0.9144,"cvpos":0.8343}},"lxr_fc_rights":1354.82},{"stockId":100000202355400,"date":"2026-07-16T04:00:00.000Z","ps_ttm":15.85,"sp":1411.08,"statistics":{"ps_ttm":{"q8v":12.456,"q5v":3.7876,"q2v":0.9144,"cvpos":0.8653}},"lxr_fc_rights":1411.08},{"date":"2026-07-15T04:00:00.000Z","stockId":100000202355400,"ps_ttm":18.141,"sp":1615,"statistics":{"ps_ttm":{"q8v":11.9758,"q5v":3.7725,"q2v":0.9144,"cvpos":0.9109}},"lxr_fc_rights":1615},{"stockId":100000202355400,"date":"2026-07-14T04:00:00.000Z","ps_ttm":19.745,"sp":1757.82,"statistics":{"ps_ttm":{"q8v":11.9758,"q5v":3.7319,"q2v":0.9144,"cvpos":0.9452}},"lxr_fc_rights":1757.82},{"stockId":100000202355400,"date":"2026-07-13T04:00:00.000Z","ps_ttm":18.803,"sp":1673.97,"statistics":{"ps_ttm":{"q8v":11.9021,"q5v":3.6913,"q2v":0.9144,"cvpos":0.9306}},"lxr_fc_rights":1673.97},{"stockId":100000202355400,"date":"2026-07-10T04:00:00.000Z","ps_ttm":21.521,"sp":1915.92,"statistics":{"ps_ttm":{"q8v":11.7472,"q5v":3.6909,"q2v":0.9144,"cvpos":0.9652}},"lxr_fc_rights":1915.92},{"date":"2026-07-09T04:00:00.000Z","stockId":100000202355400,"ps_ttm":20.873,"sp":1858.27,"statistics":{"ps_ttm":{"q8v":11.7292,"q5v":3.6904,"q2v":0.9144,"cvpos":0.9593}},"lxr_fc_rights":1858.27},{"stockId":100000202355400,"date":"2026-07-08T04:00:00.000Z","ps_ttm":19.401,"sp":1727.18,"statistics":{"ps_ttm":{"q8v":11.6287,"q5v":3.676,"q2v":0.9144,"cvpos":0.9446}},"lxr_fc_rights":1727.18},{"date":"2026-07-07T04:00:00.000Z","stockId":100000202355400,"ps_ttm":18.171,"sp":1617.7,"statistics":{"ps_ttm":{"q8v":11.6287,"q5v":3.6616,"q2v":0.9137,"cvpos":0.9269}},"lxr_fc_rights":1617.7},{"date":"2026-07-06T04:00:00.000Z","stockId":100000202355400,"ps_ttm":19.594,"sp":1744.43,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":3.5802,"q2v":0.9137,"cvpos":0.9472}},"lxr_fc_rights":1744.43},{"date":"2026-07-02T04:00:00.000Z","stockId":100000202355400,"ps_ttm":19.601,"sp":1745,"statistics":{"ps_ttm":{"q8v":11.6097,"q5v":3.4987,"q2v":0.9137,"cvpos":0.95}},"lxr_fc_rights":1745},{"stockId":100000202355400,"date":"2026-07-01T04:00:00.000Z","ps_ttm":22.827,"sp":2032.22,"statistics":{"ps_ttm":{"q8v":11.595,"q5v":3.4892,"q2v":0.9137,"cvpos":0.9794}},"lxr_fc_rights":2032.22},{"stockId":100000202355400,"date":"2026-06-30T04:00:00.000Z","ps_ttm":25.54,"sp":2273.73,"statistics":{"ps_ttm":{"q8v":11.4945,"q5v":3.4797,"q2v":0.9137,"cvpos":0.9941}},"lxr_fc_rights":2273.73},{"stockId":100000202355400,"date":"2026-06-29T04:00:00.000Z","ps_ttm":23.031,"sp":2050.39,"statistics":{"ps_ttm":{"q8v":11.4945,"q5v":3.3957,"q2v":0.9135,"cvpos":0.9852}},"lxr_fc_rights":2050.39},{"stockId":100000202355400,"date":"2026-06-26T04:00:00.000Z","ps_ttm":23.484,"sp":2090.71,"statistics":{"ps_ttm":{"q8v":11.4486,"q5v":3.3116,"q2v":0.9135,"cvpos":0.9881}},"lxr_fc_rights":2090.71},{"stockId":100000202355400,"date":"2026-06-25T04:00:00.000Z","ps_ttm":26.228,"sp":2335,"statistics":{"ps_ttm":{"q8v":11.2028,"q5v":3.1356,"q2v":0.9135,"cvpos":1}},"lxr_fc_rights":2335},{"stockId":100000202355400,"date":"2026-06-24T04:00:00.000Z","ps_ttm":21.504,"sp":1914.46,"statistics":{"ps_ttm":{"q8v":11.0149,"q5v":2.9595,"q2v":0.9135,"cvpos":0.979}},"lxr_fc_rights":1914.46},{"stockId":100000202355400,"date":"2026-06-23T04:00:00.000Z","ps_ttm":22.056,"sp":1963.6,"statistics":{"ps_ttm":{"q8v":10.9942,"q5v":2.9471,"q2v":0.9135,"cvpos":0.985}},"lxr_fc_rights":1963.6},{"date":"2026-06-22T04:00:00.000Z","stockId":100000202355400,"ps_ttm":25.54,"sp":2273.73,"statistics":{"ps_ttm":{"q8v":10.9942,"q5v":2.9347,"q2v":0.912,"cvpos":1}},"lxr_fc_rights":2273.73},{"stockId":100000202355400,"date":"2026-06-18T04:00:00.000Z","ps_ttm":24.54,"sp":2184.75,"statistics":{"ps_ttm":{"q8v":10.9344,"q5v":2.9239,"q2v":0.912,"cvpos":1}},"lxr_fc_rights":2184.75},{"date":"2026-06-17T04:00:00.000Z","stockId":100000202355400,"ps_ttm":22.002,"sp":1958.8,"statistics":{"ps_ttm":{"q8v":10.8321,"q5v":2.9131,"q2v":0.912,"cvpos":0.9909}},"lxr_fc_rights":1958.8},{"date":"2026-06-16T04:00:00.000Z","stockId":100000202355400,"ps_ttm":22.37,"sp":1991.55,"statistics":{"ps_ttm":{"q8v":10.7738,"q5v":2.8869,"q2v":0.912,"cvpos":0.997}},"lxr_fc_rights":1991.55},{"stockId":100000202355400,"date":"2026-06-15T04:00:00.000Z","ps_ttm":23.677,"sp":2107.86,"statistics":{"ps_ttm":{"q8v":10.7419,"q5v":2.8606,"q2v":0.912,"cvpos":1}},"lxr_fc_rights":2107.86},{"stockId":100000202355400,"date":"2026-06-12T04:00:00.000Z","ps_ttm":22.242,"sp":1980.1,"statistics":{"ps_ttm":{"q8v":10.7419,"q5v":2.8603,"q2v":0.9074,"cvpos":1}},"lxr_fc_rights":1980.1},{"stockId":100000202355400,"date":"2026-06-11T04:00:00.000Z","ps_ttm":21.134,"sp":1881.51,"statistics":{"ps_ttm":{"q8v":10.5527,"q5v":2.86,"q2v":0.9074,"cvpos":1}},"lxr_fc_rights":1881.51},{"stockId":100000202355400,"date":"2026-06-10T04:00:00.000Z","ps_ttm":18.458,"sp":1643.23,"statistics":{"ps_ttm":{"q8v":10.5004,"q5v":2.8193,"q2v":0.9074,"cvpos":0.9815}},"lxr_fc_rights":1643.23},{"date":"2026-06-09T04:00:00.000Z","stockId":100000202355400,"ps_ttm":18.495,"sp":1646.54,"statistics":{"ps_ttm":{"q8v":10.5001,"q5v":2.7785,"q2v":0.9074,"cvpos":0.9846}},"lxr_fc_rights":1646.54},{"stockId":100000202355400,"date":"2026-06-08T04:00:00.000Z","ps_ttm":18.444,"sp":1642,"statistics":{"ps_ttm":{"q8v":10.4512,"q5v":2.7235,"q2v":0.9074,"cvpos":0.9845}},"lxr_fc_rights":1642},{"date":"2026-06-05T04:00:00.000Z","stockId":100000202355400,"ps_ttm":17.515,"sp":1559.32,"statistics":{"ps_ttm":{"q8v":10.4512,"q5v":2.6685,"q2v":0.9069,"cvpos":0.9627}},"lxr_fc_rights":1559.32},{"date":"2026-06-04T04:00:00.000Z","stockId":100000202355400,"ps_ttm":19.766,"sp":1759.68,"statistics":{"ps_ttm":{"q8v":10.4166,"q5v":2.6414,"q2v":0.9069,"cvpos":0.9938}},"lxr_fc_rights":1759.68},{"stockId":100000202355400,"date":"2026-06-03T04:00:00.000Z","ps_ttm":20.572,"sp":1831.5,"statistics":{"ps_ttm":{"q8v":10.355,"q5v":2.6144,"q2v":0.9069,"cvpos":1}},"lxr_fc_rights":1831.5},{"date":"2026-06-02T04:00:00.000Z","stockId":100000202355400,"ps_ttm":19.279,"sp":1716.36,"statistics":{"ps_ttm":{"q8v":10.2646,"q5v":2.5926,"q2v":0.9069,"cvpos":0.9969}},"lxr_fc_rights":1716.36},{"stockId":100000202355400,"date":"2026-06-01T04:00:00.000Z","ps_ttm":19.785,"sp":1761.43,"statistics":{"ps_ttm":{"q8v":10.2314,"q5v":2.5708,"q2v":0.9069,"cvpos":1}},"lxr_fc_rights":1761.43},{"stockId":100000202355400,"date":"2026-05-29T04:00:00.000Z","ps_ttm":19.039,"sp":1694.98,"statistics":{"ps_ttm":{"q8v":10.2314,"q5v":2.5582,"q2v":0.9054,"cvpos":1}},"lxr_fc_rights":1694.98},{"date":"2026-05-28T04:00:00.000Z","stockId":100000202355400,"ps_ttm":18.44,"sp":1641.64,"statistics":{"ps_ttm":{"q8v":10.2282,"q5v":2.5456,"q2v":0.9054,"cvpos":1}},"lxr_fc_rights":1641.64},{"date":"2026-05-27T04:00:00.000Z","stockId":100000202355400,"ps_ttm":17.859,"sp":1589.94,"statistics":{"ps_ttm":{"q8v":10.2271,"q5v":2.5345,"q2v":0.9054,"cvpos":0.9968}},"lxr_fc_rights":1589.94},{"stockId":100000202355400,"date":"2026-05-26T04:00:00.000Z","ps_ttm":17.855,"sp":1589.55,"statistics":{"ps_ttm":{"q8v":10.1777,"q5v":2.5234,"q2v":0.9054,"cvpos":0.9968}},"lxr_fc_rights":1589.55},{"stockId":100000202355400,"date":"2026-05-22T04:00:00.000Z","ps_ttm":16.609,"sp":1478.69,"statistics":{"ps_ttm":{"q8v":10.1589,"q5v":2.4922,"q2v":0.9054,"cvpos":0.9808}},"lxr_fc_rights":1478.69},{"stockId":100000202355400,"date":"2026-05-21T04:00:00.000Z","ps_ttm":17.323,"sp":1542.24,"statistics":{"ps_ttm":{"q8v":10.1589,"q5v":2.461,"q2v":0.902,"cvpos":0.984}},"lxr_fc_rights":1542.24},{"date":"2026-05-20T04:00:00.000Z","stockId":100000202355400,"ps_ttm":15.642,"sp":1392.56,"statistics":{"ps_ttm":{"q8v":9.9684,"q5v":2.4315,"q2v":0.902,"cvpos":0.955}},"lxr_fc_rights":1392.56},{"stockId":100000202355400,"date":"2026-05-19T04:00:00.000Z","ps_ttm":15.538,"sp":1383.29,"statistics":{"ps_ttm":{"q8v":9.9391,"q5v":2.4021,"q2v":0.902,"cvpos":0.9516}},"lxr_fc_rights":1383.29},{"date":"2026-05-18T04:00:00.000Z","stockId":100000202355400,"ps_ttm":14.973,"sp":1333.01,"statistics":{"ps_ttm":{"q8v":9.9227,"q5v":2.4016,"q2v":0.902,"cvpos":0.932}},"lxr_fc_rights":1333.01},{"date":"2026-05-15T04:00:00.000Z","stockId":100000202355400,"ps_ttm":15.811,"sp":1407.61,"statistics":{"ps_ttm":{"q8v":9.9051,"q5v":2.4011,"q2v":0.902,"cvpos":0.9643}},"lxr_fc_rights":1407.61},{"stockId":100000202355400,"date":"2026-05-14T04:00:00.000Z","ps_ttm":15.531,"sp":1382.72,"statistics":{"ps_ttm":{"q8v":9.9051,"q5v":2.3994,"q2v":0.9019,"cvpos":0.9544}},"lxr_fc_rights":1382.72},{"date":"2026-05-13T04:00:00.000Z","stockId":100000202355400,"ps_ttm":16.256,"sp":1447.23,"statistics":{"ps_ttm":{"q8v":9.9005,"q5v":2.3977,"q2v":0.9019,"cvpos":0.9739}},"lxr_fc_rights":1447.23},{"date":"2026-05-12T04:00:00.000Z","stockId":100000202355400,"ps_ttm":16.31,"sp":1452.02,"statistics":{"ps_ttm":{"q8v":9.8822,"q5v":2.3577,"q2v":0.9019,"cvpos":0.977}},"lxr_fc_rights":1452.02},{"stockId":100000202355400,"date":"2026-05-11T04:00:00.000Z","ps_ttm":17.383,"sp":1547.56,"statistics":{"ps_ttm":{"q8v":9.7605,"q5v":2.3176,"q2v":0.9019,"cvpos":0.9868}},"lxr_fc_rights":1547.56},{"date":"2026-05-08T04:00:00.000Z","stockId":100000202355400,"ps_ttm":17.549,"sp":1562.34,"statistics":{"ps_ttm":{"q8v":9.7298,"q5v":2.2838,"q2v":0.9019,"cvpos":0.9901}},"lxr_fc_rights":1562.34},{"date":"2026-05-07T04:00:00.000Z","stockId":100000202355400,"ps_ttm":15.051,"sp":1339.96,"statistics":{"ps_ttm":{"q8v":9.7298,"q5v":2.25,"q2v":0.9019,"cvpos":0.9536}},"lxr_fc_rights":1339.96},{"date":"2026-05-06T04:00:00.000Z","stockId":100000202355400,"ps_ttm":15.838,"sp":1409.98,"statistics":{"ps_ttm":{"q8v":9.6607,"q5v":2.2371,"q2v":0.9019,"cvpos":0.9801}},"lxr_fc_rights":1409.98},{"stockId":100000202355400,"date":"2026-05-05T04:00:00.000Z","ps_ttm":15.797,"sp":1406.32,"statistics":{"ps_ttm":{"q8v":9.6417,"q5v":2.2243,"q2v":0.9019,"cvpos":0.98}},"lxr_fc_rights":1406.32},{"date":"2026-05-04T04:00:00.000Z","stockId":100000202355400,"ps_ttm":14.106,"sp":1255.86,"statistics":{"ps_ttm":{"q8v":9.5235,"q5v":2.1668,"q2v":0.9019,"cvpos":0.9532}},"lxr_fc_rights":1255.86},{"stockId":100000202355400,"date":"2026-05-01T04:00:00.000Z","ps_ttm":13.333,"sp":1187,"statistics":{"ps_ttm":{"q8v":9.5227,"q5v":2.1093,"q2v":0.9019,"cvpos":0.9463}},"lxr_fc_rights":1187},{"stockId":100000202355400,"date":"2026-04-30T04:00:00.000Z","ps_ttm":18.122,"sp":1096.51,"statistics":{"ps_ttm":{"q8v":9.5227,"q5v":2.0748,"q2v":0.9013,"cvpos":1}},"lxr_fc_rights":1096.51},{"date":"2026-04-29T04:00:00.000Z","stockId":100000202355400,"ps_ttm":17.588,"sp":1064.21,"statistics":{"ps_ttm":{"q8v":9.4834,"q5v":2.0403,"q2v":0.9013,"cvpos":0.9966}},"lxr_fc_rights":1064.21},{"date":"2026-04-28T04:00:00.000Z","stockId":100000202355400,"ps_ttm":16.566,"sp":1002.35,"statistics":{"ps_ttm":{"q8v":9.4616,"q5v":2.0332,"q2v":0.9013,"cvpos":0.9966}},"lxr_fc_rights":1002.35},{"date":"2026-04-27T04:00:00.000Z","stockId":100000202355400,"ps_ttm":17.687,"sp":1070.2,"statistics":{"ps_ttm":{"q8v":9.4429,"q5v":2.0262,"q2v":0.9013,"cvpos":1}},"lxr_fc_rights":1070.2},{"stockId":100000202355400,"date":"2026-04-24T04:00:00.000Z","ps_ttm":16.36,"sp":989.9,"statistics":{"ps_ttm":{"q8v":9.3474,"q5v":2.0026,"q2v":0.9013,"cvpos":1}},"lxr_fc_rights":989.9},{"date":"2026-04-23T04:00:00.000Z","stockId":100000202355400,"ps_ttm":15.41,"sp":932.43,"statistics":{"ps_ttm":{"q8v":9.3474,"q5v":1.979,"q2v":0.9006,"cvpos":0.9897}},"lxr_fc_rights":932.43},{"stockId":100000202355400,"date":"2026-04-22T04:00:00.000Z","ps_ttm":16.181,"sp":979.07,"statistics":{"ps_ttm":{"q8v":9.3444,"q5v":1.9695,"q2v":0.9006,"cvpos":1}},"lxr_fc_rights":979.07},{"date":"2026-04-21T04:00:00.000Z","stockId":100000202355400,"ps_ttm":14.932,"sp":903.49,"statistics":{"ps_ttm":{"q8v":9.0688,"q5v":1.96,"q2v":0.9006,"cvpos":0.9828}},"lxr_fc_rights":903.49},{"date":"2026-04-20T04:00:00.000Z","stockId":100000202355400,"ps_ttm":15.089,"sp":913.02,"statistics":{"ps_ttm":{"q8v":8.9515,"q5v":1.9427,"q2v":0.9006,"cvpos":0.9862}},"lxr_fc_rights":913.02},{"date":"2026-04-17T04:00:00.000Z","stockId":100000202355400,"ps_ttm":15.221,"sp":920.99,"statistics":{"ps_ttm":{"q8v":8.9256,"q5v":1.9253,"q2v":0.9006,"cvpos":0.9931}},"lxr_fc_rights":920.99},{"date":"2026-04-16T04:00:00.000Z","stockId":100000202355400,"ps_ttm":15.196,"sp":919.47,"statistics":{"ps_ttm":{"q8v":8.9256,"q5v":1.8973,"q2v":0.9,"cvpos":0.993}},"lxr_fc_rights":919.47},{"stockId":100000202355400,"date":"2026-04-15T04:00:00.000Z","ps_ttm":14.737,"sp":891.72,"statistics":{"ps_ttm":{"q8v":8.8685,"q5v":1.8692,"q2v":0.9,"cvpos":0.993}},"lxr_fc_rights":891.72},{"date":"2026-04-14T04:00:00.000Z","stockId":100000202355400,"ps_ttm":15.609,"sp":944.46,"statistics":{"ps_ttm":{"q8v":8.715,"q5v":1.866,"q2v":0.9,"cvpos":0.9965}},"lxr_fc_rights":944.46},{"date":"2026-04-13T04:00:00.000Z","stockId":100000202355400,"ps_ttm":15.742,"sp":952.5,"statistics":{"ps_ttm":{"q8v":8.5355,"q5v":1.8629,"q2v":0.9,"cvpos":1}},"lxr_fc_rights":952.5},{"stockId":100000202355400,"date":"2026-04-10T04:00:00.000Z","ps_ttm":14.077,"sp":851.77,"statistics":{"ps_ttm":{"q8v":7.7914,"q5v":1.8389,"q2v":0.9,"cvpos":1}},"lxr_fc_rights":851.77},{"stockId":100000202355400,"date":"2026-04-09T04:00:00.000Z","ps_ttm":14.074,"sp":851.57,"statistics":{"ps_ttm":{"q8v":7.7914,"q5v":1.8149,"q2v":0.8992,"cvpos":1}},"lxr_fc_rights":851.57},{"stockId":100000202355400,"date":"2026-04-08T04:00:00.000Z","ps_ttm":12.906,"sp":780.9,"statistics":{"ps_ttm":{"q8v":7.7089,"q5v":1.8004,"q2v":0.8992,"cvpos":1}},"lxr_fc_rights":780.9},{"stockId":100000202355400,"date":"2026-04-07T04:00:00.000Z","ps_ttm":11.747,"sp":710.8,"statistics":{"ps_ttm":{"q8v":7.3429,"q5v":1.7859,"q2v":0.8992,"cvpos":0.9857}},"lxr_fc_rights":710.8},{"stockId":100000202355400,"date":"2026-04-06T04:00:00.000Z","ps_ttm":11.976,"sp":724.63,"statistics":{"ps_ttm":{"q8v":7.3327,"q5v":1.7467,"q2v":0.8992,"cvpos":0.9928}},"lxr_fc_rights":724.63},{"stockId":100000202355400,"date":"2026-04-02T04:00:00.000Z","ps_ttm":11.595,"sp":701.59,"statistics":{"ps_ttm":{"q8v":7.3052,"q5v":1.7074,"q2v":0.8992,"cvpos":0.9748}},"lxr_fc_rights":701.59},{"date":"2026-04-01T04:00:00.000Z","stockId":100000202355400,"ps_ttm":11.449,"sp":692.73,"statistics":{"ps_ttm":{"q8v":7.3052,"q5v":1.6893,"q2v":0.8873,"cvpos":0.9711}},"lxr_fc_rights":692.73},{"stockId":100000202355400,"date":"2026-03-31T04:00:00.000Z","ps_ttm":10.5,"sp":635.34,"statistics":{"ps_ttm":{"q8v":7.1093,"q5v":1.6712,"q2v":0.8873,"cvpos":0.9384}},"lxr_fc_rights":635.34},{"date":"2026-03-30T04:00:00.000Z","stockId":100000202355400,"ps_ttm":9.462,"sp":572.5,"statistics":{"ps_ttm":{"q8v":6.6601,"q5v":1.5683,"q2v":0.8873,"cvpos":0.8582}},"lxr_fc_rights":572.5},{"date":"2026-03-27T04:00:00.000Z","stockId":100000202355400,"ps_ttm":10.178,"sp":615.83,"statistics":{"ps_ttm":{"q8v":6.586,"q5v":1.4654,"q2v":0.8873,"cvpos":0.9124}},"lxr_fc_rights":615.83},{"date":"2026-03-26T04:00:00.000Z","stockId":100000202355400,"ps_ttm":9.968,"sp":603.17,"statistics":{"ps_ttm":{"q8v":6.3018,"q5v":1.4316,"q2v":0.8873,"cvpos":0.9084}},"lxr_fc_rights":603.17},{"stockId":100000202355400,"date":"2026-03-25T04:00:00.000Z","ps_ttm":11.203,"sp":677.86,"statistics":{"ps_ttm":{"q8v":6.3018,"q5v":1.3978,"q2v":0.8841,"cvpos":0.9706}},"lxr_fc_rights":677.86},{"date":"2026-03-24T04:00:00.000Z","stockId":100000202355400,"ps_ttm":11.61,"sp":702.48,"statistics":{"ps_ttm":{"q8v":5.641,"q5v":1.3976,"q2v":0.8841,"cvpos":0.9779}},"lxr_fc_rights":702.48},{"date":"2026-03-23T04:00:00.000Z","stockId":100000202355400,"ps_ttm":11.61,"sp":702.49,"statistics":{"ps_ttm":{"q8v":5.4114,"q5v":1.3975,"q2v":0.8841,"cvpos":0.9815}},"lxr_fc_rights":702.49},{"date":"2026-03-20T04:00:00.000Z","stockId":100000202355400,"ps_ttm":11.729,"sp":709.71,"statistics":{"ps_ttm":{"q8v":5.3391,"q5v":1.3782,"q2v":0.8841,"cvpos":0.9888}},"lxr_fc_rights":709.71},{"date":"2026-03-19T04:00:00.000Z","stockId":100000202355400,"ps_ttm":12.76,"sp":772.09,"statistics":{"ps_ttm":{"q8v":5.1847,"q5v":1.3589,"q2v":0.8841,"cvpos":1}},"lxr_fc_rights":772.09},{"date":"2026-03-18T04:00:00.000Z","stockId":100000202355400,"ps_ttm":12.456,"sp":753.69,"statistics":{"ps_ttm":{"q8v":5.1847,"q5v":1.299,"q2v":0.8819,"cvpos":1}},"lxr_fc_rights":753.69},{"stockId":100000202355400,"date":"2026-03-17T04:00:00.000Z","ps_ttm":11.902,"sp":720.17,"statistics":{"ps_ttm":{"q8v":5.1629,"q5v":1.239,"q2v":0.8819,"cvpos":1}},"lxr_fc_rights":720.17},{"date":"2026-03-16T04:00:00.000Z","stockId":100000202355400,"ps_ttm":11.629,"sp":703.63,"statistics":{"ps_ttm":{"q8v":5.0084,"q5v":1.2328,"q2v":0.8819,"cvpos":1}},"lxr_fc_rights":703.63},{"stockId":100000202355400,"date":"2026-03-13T04:00:00.000Z","ps_ttm":10.934,"sp":661.62,"statistics":{"ps_ttm":{"q8v":4.7877,"q5v":1.2267,"q2v":0.8819,"cvpos":0.9886}},"lxr_fc_rights":661.62},{"date":"2026-03-12T04:00:00.000Z","stockId":100000202355400,"ps_ttm":10.227,"sp":618.82,"statistics":{"ps_ttm":{"q8v":4.7718,"q5v":1.2257,"q2v":0.8819,"cvpos":0.9468}},"lxr_fc_rights":618.82},{"stockId":100000202355400,"date":"2026-03-11T04:00:00.000Z","ps_ttm":10.832,"sp":655.43,"statistics":{"ps_ttm":{"q8v":4.7718,"q5v":1.2247,"q2v":0.8792,"cvpos":0.9885}},"lxr_fc_rights":655.43},{"date":"2026-03-10T04:00:00.000Z","stockId":100000202355400,"ps_ttm":10.228,"sp":618.89,"statistics":{"ps_ttm":{"q8v":4.7108,"q5v":1.2234,"q2v":0.8792,"cvpos":0.954}},"lxr_fc_rights":618.89},{"stockId":100000202355400,"date":"2026-03-09T04:00:00.000Z","ps_ttm":9.73,"sp":588.73,"statistics":{"ps_ttm":{"q8v":4.7102,"q5v":1.2221,"q2v":0.8792,"cvpos":0.9269}},"lxr_fc_rights":588.73},{"stockId":100000202355400,"date":"2026-03-06T05:00:00.000Z","ps_ttm":8.715,"sp":527.33,"statistics":{"ps_ttm":{"q8v":4.6332,"q5v":1.216,"q2v":0.8792,"cvpos":0.8803}},"lxr_fc_rights":527.33},{"date":"2026-03-05T05:00:00.000Z","stockId":100000202355400,"ps_ttm":9.347,"sp":565.59,"statistics":{"ps_ttm":{"q8v":4.6138,"q5v":1.2099,"q2v":0.8792,"cvpos":0.9031}},"lxr_fc_rights":565.59},{"stockId":100000202355400,"date":"2026-03-04T05:00:00.000Z","ps_ttm":9.901,"sp":599.06,"statistics":{"ps_ttm":{"q8v":4.6138,"q5v":1.1915,"q2v":0.8773,"cvpos":0.9377}},"lxr_fc_rights":599.06},{"stockId":100000202355400,"date":"2026-03-03T05:00:00.000Z","ps_ttm":9.344,"sp":565.41,"statistics":{"ps_ttm":{"q8v":4.6132,"q5v":1.1732,"q2v":0.8773,"cvpos":0.9063}},"lxr_fc_rights":565.41},{"date":"2026-03-02T05:00:00.000Z","stockId":100000202355400,"ps_ttm":10.231,"sp":619.08,"statistics":{"ps_ttm":{"q8v":4.601,"q5v":1.1626,"q2v":0.8773,"cvpos":0.9569}},"lxr_fc_rights":619.08},{"date":"2026-02-27T05:00:00.000Z","stockId":100000202355400,"ps_ttm":10.5,"sp":635.36,"statistics":{"ps_ttm":{"q8v":4.5882,"q5v":1.1521,"q2v":0.8773,"cvpos":0.9764}},"lxr_fc_rights":635.36},{"stockId":100000202355400,"date":"2026-02-26T05:00:00.000Z","ps_ttm":10.774,"sp":651.9,"statistics":{"ps_ttm":{"q8v":4.5512,"q5v":1.1509,"q2v":0.8773,"cvpos":0.9881}},"lxr_fc_rights":651.9},{"date":"2026-02-25T05:00:00.000Z","stockId":100000202355400,"ps_ttm":10.451,"sp":632.38,"statistics":{"ps_ttm":{"q8v":4.5512,"q5v":1.1497,"q2v":0.8762,"cvpos":0.9802}},"lxr_fc_rights":632.38},{"stockId":100000202355400,"date":"2026-02-24T05:00:00.000Z","ps_ttm":10.553,"sp":638.52,"statistics":{"ps_ttm":{"q8v":4.5407,"q5v":1.1469,"q2v":0.8762,"cvpos":0.9841}},"lxr_fc_rights":638.52},{"date":"2026-02-23T05:00:00.000Z","stockId":100000202355400,"ps_ttm":11.015,"sp":666.49,"statistics":{"ps_ttm":{"q8v":4.5251,"q5v":1.144,"q2v":0.8762,"cvpos":0.996}},"lxr_fc_rights":666.49},{"stockId":100000202355400,"date":"2026-02-20T05:00:00.000Z","ps_ttm":10.742,"sp":649.97,"statistics":{"ps_ttm":{"q8v":4.4759,"q5v":1.1395,"q2v":0.8762,"cvpos":0.992}},"lxr_fc_rights":649.97},{"date":"2026-02-19T05:00:00.000Z","stockId":100000202355400,"ps_ttm":10.265,"sp":621.09,"statistics":{"ps_ttm":{"q8v":4.4716,"q5v":1.1349,"q2v":0.8762,"cvpos":0.9839}},"lxr_fc_rights":621.09},{"date":"2026-02-18T05:00:00.000Z","stockId":100000202355400,"ps_ttm":9.923,"sp":600.4,"statistics":{"ps_ttm":{"q8v":4.4716,"q5v":1.0998,"q2v":0.8695,"cvpos":0.9757}},"lxr_fc_rights":600.4},{"date":"2026-02-17T05:00:00.000Z","stockId":100000202355400,"ps_ttm":9.761,"sp":590.59,"statistics":{"ps_ttm":{"q8v":4.3864,"q5v":1.0647,"q2v":0.8695,"cvpos":0.9675}},"lxr_fc_rights":590.59},{"stockId":100000202355400,"date":"2026-02-13T05:00:00.000Z","ps_ttm":10.355,"sp":626.56,"statistics":{"ps_ttm":{"q8v":4.3037,"q5v":1.0578,"q2v":0.8695,"cvpos":0.9878}},"lxr_fc_rights":626.56},{"stockId":100000202355400,"date":"2026-02-12T05:00:00.000Z","ps_ttm":10.417,"sp":630.29,"statistics":{"ps_ttm":{"q8v":4.2919,"q5v":1.0509,"q2v":0.8695,"cvpos":0.9918}},"lxr_fc_rights":630.29},{"stockId":100000202355400,"date":"2026-02-11T05:00:00.000Z","ps_ttm":9.905,"sp":599.34,"statistics":{"ps_ttm":{"q8v":4.2753,"q5v":1.0484,"q2v":0.8695,"cvpos":0.9835}},"lxr_fc_rights":599.34},{"date":"2026-02-10T05:00:00.000Z","stockId":100000202355400,"ps_ttm":8.952,"sp":541.64,"statistics":{"ps_ttm":{"q8v":4.2753,"q5v":1.046,"q2v":0.8683,"cvpos":0.9504}},"lxr_fc_rights":541.64},{"stockId":100000202355400,"date":"2026-02-09T05:00:00.000Z","ps_ttm":9.642,"sp":583.4,"statistics":{"ps_ttm":{"q8v":4.2472,"q5v":1.0431,"q2v":0.8683,"cvpos":0.9751}},"lxr_fc_rights":583.4},{"date":"2026-02-06T05:00:00.000Z","stockId":100000202355400,"ps_ttm":9.882,"sp":597.95,"statistics":{"ps_ttm":{"q8v":4.206,"q5v":1.0402,"q2v":0.8683,"cvpos":0.9833}},"lxr_fc_rights":597.95},{"date":"2026-02-05T05:00:00.000Z","stockId":100000202355400,"ps_ttm":9.523,"sp":576.2,"statistics":{"ps_ttm":{"q8v":4.1536,"q5v":1.0383,"q2v":0.8683,"cvpos":0.9749}},"lxr_fc_rights":576.2},{"date":"2026-02-04T05:00:00.000Z","stockId":100000202355400,"ps_ttm":9.661,"sp":584.55,"statistics":{"ps_ttm":{"q8v":4.134,"q5v":1.0364,"q2v":0.8683,"cvpos":0.9832}},"lxr_fc_rights":584.55},{"date":"2026-02-03T05:00:00.000Z","stockId":100000202355400,"ps_ttm":11.495,"sp":695.51,"statistics":{"ps_ttm":{"q8v":4.134,"q5v":1.0358,"q2v":0.8608,"cvpos":1}},"lxr_fc_rights":695.51},{"stockId":100000202355400,"date":"2026-02-02T05:00:00.000Z","ps_ttm":10.994,"sp":665.24,"statistics":{"ps_ttm":{"q8v":4.134,"q5v":1.0351,"q2v":0.8608,"cvpos":1}},"lxr_fc_rights":665.24},{"stockId":100000202355400,"date":"2026-01-30T05:00:00.000Z","ps_ttm":9.524,"sp":576.25,"statistics":{"ps_ttm":{"q8v":4.1172,"q5v":1.0348,"q2v":0.8608,"cvpos":0.9915}},"lxr_fc_rights":576.25},{"stockId":100000202355400,"date":"2026-01-29T05:00:00.000Z","ps_ttm":10.159,"sp":539.3,"statistics":{"ps_ttm":{"q8v":4.1038,"q5v":1.0345,"q2v":0.8608,"cvpos":1}},"lxr_fc_rights":539.3},{"stockId":100000202355400,"date":"2026-01-28T05:00:00.000Z","ps_ttm":9.939,"sp":527.63,"statistics":{"ps_ttm":{"q8v":4.0512,"q5v":1.0334,"q2v":0.8608,"cvpos":1}},"lxr_fc_rights":527.63},{"date":"2026-01-27T05:00:00.000Z","stockId":100000202355400,"ps_ttm":9.069,"sp":481.43,"statistics":{"ps_ttm":{"q8v":4.0512,"q5v":1.0323,"q2v":0.8537,"cvpos":0.9914}},"lxr_fc_rights":481.43},{"date":"2026-01-26T05:00:00.000Z","stockId":100000202355400,"ps_ttm":8.869,"sp":470.8,"statistics":{"ps_ttm":{"q8v":4.0507,"q5v":1.0314,"q2v":0.8537,"cvpos":0.987}},"lxr_fc_rights":470.8},{"date":"2026-01-23T05:00:00.000Z","stockId":100000202355400,"ps_ttm":8.926,"sp":473.83,"statistics":{"ps_ttm":{"q8v":4.0182,"q5v":1.0304,"q2v":0.8537,"cvpos":0.9913}},"lxr_fc_rights":473.83},{"date":"2026-01-22T05:00:00.000Z","stockId":100000202355400,"ps_ttm":9.483,"sp":503.44,"statistics":{"ps_ttm":{"q8v":3.959,"q5v":1.0293,"q2v":0.8537,"cvpos":1}},"lxr_fc_rights":503.44},{"stockId":100000202355400,"date":"2026-01-21T05:00:00.000Z","ps_ttm":9.443,"sp":501.29,"statistics":{"ps_ttm":{"q8v":3.9515,"q5v":1.0282,"q2v":0.8537,"cvpos":1}},"lxr_fc_rights":501.29},{"stockId":100000202355400,"date":"2026-01-20T05:00:00.000Z","ps_ttm":8.535,"sp":453.12,"statistics":{"ps_ttm":{"q8v":3.9515,"q5v":1.0267,"q2v":0.8531,"cvpos":1}},"lxr_fc_rights":453.12},{"date":"2026-01-16T05:00:00.000Z","stockId":100000202355400,"ps_ttm":7.791,"sp":413.62,"statistics":{"ps_ttm":{"q8v":3.9428,"q5v":1.0251,"q2v":0.8531,"cvpos":1}},"lxr_fc_rights":413.62},{"date":"2026-01-15T05:00:00.000Z","stockId":100000202355400,"ps_ttm":7.709,"sp":409.24,"statistics":{"ps_ttm":{"q8v":3.8961,"q5v":1.0245,"q2v":0.8531,"cvpos":1}},"lxr_fc_rights":409.24},{"date":"2026-01-14T05:00:00.000Z","stockId":100000202355400,"ps_ttm":7.305,"sp":387.81,"statistics":{"ps_ttm":{"q8v":3.8838,"q5v":1.0238,"q2v":0.8531,"cvpos":0.9911}},"lxr_fc_rights":387.81},{"stockId":100000202355400,"date":"2026-01-13T05:00:00.000Z","ps_ttm":7.343,"sp":389.81,"statistics":{"ps_ttm":{"q8v":3.8819,"q5v":1.0238,"q2v":0.8531,"cvpos":1}},"lxr_fc_rights":389.81},{"stockId":100000202355400,"date":"2026-01-12T05:00:00.000Z","ps_ttm":7.333,"sp":389.27,"statistics":{"ps_ttm":{"q8v":3.8819,"q5v":1.0238,"q2v":0.8457,"cvpos":1}},"lxr_fc_rights":389.27},{"date":"2026-01-09T05:00:00.000Z","stockId":100000202355400,"ps_ttm":7.109,"sp":377.41,"statistics":{"ps_ttm":{"q8v":3.8682,"q5v":1.0225,"q2v":0.8457,"cvpos":1}},"lxr_fc_rights":377.41},{"date":"2026-01-08T05:00:00.000Z","stockId":100000202355400,"ps_ttm":6.302,"sp":334.54,"statistics":{"ps_ttm":{"q8v":3.8572,"q5v":1.0212,"q2v":0.8457,"cvpos":0.9909}},"lxr_fc_rights":334.54},{"date":"2026-01-07T05:00:00.000Z","stockId":100000202355400,"ps_ttm":6.66,"sp":353.56,"statistics":{"ps_ttm":{"q8v":3.8027,"q5v":1.0196,"q2v":0.8457,"cvpos":1}},"lxr_fc_rights":353.56},{"date":"2026-01-06T05:00:00.000Z","stockId":100000202355400,"ps_ttm":6.586,"sp":349.63,"statistics":{"ps_ttm":{"q8v":3.7725,"q5v":1.0179,"q2v":0.8457,"cvpos":1}},"lxr_fc_rights":349.63},{"date":"2026-01-05T05:00:00.000Z","stockId":100000202355400,"ps_ttm":5.163,"sp":274.08,"statistics":{"ps_ttm":{"q8v":3.7725,"q5v":1.0173,"q2v":0.8426,"cvpos":0.9816}},"lxr_fc_rights":274.08},{"date":"2026-01-02T05:00:00.000Z","stockId":100000202355400,"ps_ttm":5.185,"sp":275.24,"statistics":{"ps_ttm":{"q8v":3.6913,"q5v":1.0166,"q2v":0.8426,"cvpos":0.9861}},"lxr_fc_rights":275.24},{"date":"2025-12-31T05:00:00.000Z","stockId":100000202355400,"ps_ttm":4.472,"sp":237.38,"statistics":{"ps_ttm":{"q8v":3.6904,"q5v":1.0162,"q2v":0.8426,"cvpos":0.9209}},"lxr_fc_rights":237.38},{"date":"2025-12-30T05:00:00.000Z","stockId":100000202355400,"ps_ttm":4.525,"sp":240.22,"statistics":{"ps_ttm":{"q8v":3.6616,"q5v":1.0158,"q2v":0.8426,"cvpos":0.9299}},"lxr_fc_rights":240.22},{"date":"2025-12-29T05:00:00.000Z","stockId":100000202355400,"ps_ttm":4.601,"sp":244.25,"statistics":{"ps_ttm":{"q8v":3.4987,"q5v":1.0141,"q2v":0.8426,"cvpos":0.9484}},"lxr_fc_rights":244.25},{"date":"2025-12-26T05:00:00.000Z","stockId":100000202355400,"ps_ttm":4.71,"sp":250.05,"statistics":{"ps_ttm":{"q8v":3.4987,"q5v":1.0124,"q2v":0.8417,"cvpos":0.967}},"lxr_fc_rights":250.05},{"date":"2025-12-24T05:00:00.000Z","stockId":100000202355400,"ps_ttm":4.711,"sp":250.08,"statistics":{"ps_ttm":{"q8v":3.4797,"q5v":1.0122,"q2v":0.8417,"cvpos":0.9716}},"lxr_fc_rights":250.08},{"date":"2025-12-23T05:00:00.000Z","stockId":100000202355400,"ps_ttm":4.613,"sp":244.9,"statistics":{"ps_ttm":{"q8v":3.3116,"q5v":1.0121,"q2v":0.8417,"cvpos":0.9619}},"lxr_fc_rights":244.9},{"date":"2025-12-22T05:00:00.000Z","stockId":100000202355400,"ps_ttm":4.541,"sp":241.05,"statistics":{"ps_ttm":{"q8v":2.9595,"q5v":1.0103,"q2v":0.8417,"cvpos":0.9522}},"lxr_fc_rights":241.05},{"date":"2025-12-19T05:00:00.000Z","stockId":100000202355400,"ps_ttm":4.476,"sp":237.61,"statistics":{"ps_ttm":{"q8v":2.9347,"q5v":1.0084,"q2v":0.8417,"cvpos":0.9519}},"lxr_fc_rights":237.61},{"date":"2025-12-18T05:00:00.000Z","stockId":100000202355400,"ps_ttm":4.134,"sp":219.46,"statistics":{"ps_ttm":{"q8v":2.9347,"q5v":1.0081,"q2v":0.8417,"cvpos":0.913}},"lxr_fc_rights":219.46},{"date":"2025-12-17T05:00:00.000Z","stockId":100000202355400,"ps_ttm":3.896,"sp":206.83,"statistics":{"ps_ttm":{"q8v":2.9131,"q5v":1.0077,"q2v":0.8417,"cvpos":0.8738}},"lxr_fc_rights":206.83},{"date":"2025-12-16T05:00:00.000Z","stockId":100000202355400,"ps_ttm":3.943,"sp":209.31,"statistics":{"ps_ttm":{"q8v":2.8606,"q5v":1.0076,"q2v":0.8417,"cvpos":0.878}},"lxr_fc_rights":209.31},{"date":"2025-12-15T05:00:00.000Z","stockId":100000202355400,"ps_ttm":3.803,"sp":201.87,"statistics":{"ps_ttm":{"q8v":2.86,"q5v":1.0075,"q2v":0.8417,"cvpos":0.8578}},"lxr_fc_rights":201.87},{"date":"2025-12-12T05:00:00.000Z","stockId":100000202355400,"ps_ttm":3.884,"sp":206.18,"statistics":{"ps_ttm":{"q8v":2.7785,"q5v":1.0072,"q2v":0.8417,"cvpos":0.8768}},"lxr_fc_rights":206.18},{"date":"2025-12-11T05:00:00.000Z","stockId":100000202355400,"ps_ttm":4.551,"sp":241.61,"statistics":{"ps_ttm":{"q8v":2.7785,"q5v":1.0068,"q2v":0.8413,"cvpos":0.9554}},"lxr_fc_rights":241.61},{"date":"2025-12-10T05:00:00.000Z","stockId":100000202355400,"ps_ttm":4.386,"sp":232.86,"statistics":{"ps_ttm":{"q8v":2.6685,"q5v":1.006,"q2v":0.8413,"cvpos":0.9552}},"lxr_fc_rights":232.86},{"date":"2025-12-09T05:00:00.000Z","stockId":100000202355400,"ps_ttm":4.134,"sp":219.46,"statistics":{"ps_ttm":{"q8v":2.6144,"q5v":1.0051,"q2v":0.8413,"cvpos":0.925}},"lxr_fc_rights":219.46},{"date":"2025-12-08T05:00:00.000Z","stockId":100000202355400,"ps_ttm":4.247,"sp":225.47,"statistics":{"ps_ttm":{"q8v":2.5708,"q5v":0.9989,"q2v":0.8413,"cvpos":0.9397}},"lxr_fc_rights":225.47},{"date":"2025-12-05T05:00:00.000Z","stockId":100000202355400,"ps_ttm":4.304,"sp":228.47,"statistics":{"ps_ttm":{"q8v":2.5456,"q5v":0.9926,"q2v":0.8413,"cvpos":0.9545}},"lxr_fc_rights":228.47},{"date":"2025-12-04T05:00:00.000Z","stockId":100000202355400,"ps_ttm":4.018,"sp":213.31,"statistics":{"ps_ttm":{"q8v":2.5456,"q5v":0.9908,"q2v":0.8351,"cvpos":0.9137}},"lxr_fc_rights":213.31},{"date":"2025-12-03T05:00:00.000Z","stockId":100000202355400,"ps_ttm":3.662,"sp":194.38,"statistics":{"ps_ttm":{"q8v":2.5234,"q5v":0.9889,"q2v":0.8351,"cvpos":0.8724}},"lxr_fc_rights":194.38},{"date":"2025-12-02T05:00:00.000Z","stockId":100000202355400,"ps_ttm":3.868,"sp":205.35,"statistics":{"ps_ttm":{"q8v":2.461,"q5v":0.9875,"q2v":0.8351,"cvpos":0.8974}},"lxr_fc_rights":205.35},{"date":"2025-12-01T05:00:00.000Z","stockId":100000202355400,"ps_ttm":3.959,"sp":210.17,"statistics":{"ps_ttm":{"q8v":2.4021,"q5v":0.9861,"q2v":0.8351,"cvpos":0.9124}},"lxr_fc_rights":210.17},{"date":"2025-11-28T05:00:00.000Z","stockId":100000202355400,"ps_ttm":4.206,"sp":223.28,"statistics":{"ps_ttm":{"q8v":2.4011,"q5v":0.9833,"q2v":0.8351,"cvpos":0.943}},"lxr_fc_rights":223.28},{"date":"2025-11-26T05:00:00.000Z","stockId":100000202355400,"ps_ttm":4.051,"sp":215.04,"statistics":{"ps_ttm":{"q8v":2.4011,"q5v":0.9804,"q2v":0.8331,"cvpos":0.9219}},"lxr_fc_rights":215.04},{"date":"2025-11-25T05:00:00.000Z","stockId":100000202355400,"ps_ttm":4.154,"sp":220.5,"statistics":{"ps_ttm":{"q8v":2.3977,"q5v":0.9763,"q2v":0.8331,"cvpos":0.9424}},"lxr_fc_rights":220.5},{"date":"2025-11-24T05:00:00.000Z","stockId":100000202355400,"ps_ttm":4.275,"sp":226.96,"statistics":{"ps_ttm":{"q8v":2.3176,"q5v":0.9722,"q2v":0.8331,"cvpos":0.9474}},"lxr_fc_rights":226.96},{"date":"2025-11-21T05:00:00.000Z","stockId":100000202355400,"ps_ttm":3.773,"sp":200.27,"statistics":{"ps_ttm":{"q8v":2.25,"q5v":0.9717,"q2v":0.8331,"cvpos":0.9153}},"lxr_fc_rights":200.27},{"date":"2025-11-20T05:00:00.000Z","stockId":100000202355400,"ps_ttm":3.691,"sp":195.96,"statistics":{"ps_ttm":{"q8v":2.2243,"q5v":0.9713,"q2v":0.8331,"cvpos":0.9149}},"lxr_fc_rights":195.96},{"date":"2025-11-19T05:00:00.000Z","stockId":100000202355400,"ps_ttm":4.633,"sp":245.96,"statistics":{"ps_ttm":{"q8v":2.2243,"q5v":0.9698,"q2v":0.8326,"cvpos":0.9679}},"lxr_fc_rights":245.96},{"date":"2025-11-18T05:00:00.000Z","stockId":100000202355400,"ps_ttm":4.614,"sp":244.93,"statistics":{"ps_ttm":{"q8v":2.1093,"q5v":0.9682,"q2v":0.8326,"cvpos":0.9677}},"lxr_fc_rights":244.93},{"date":"2025-11-17T05:00:00.000Z","stockId":100000202355400,"ps_ttm":5.008,"sp":265.88,"statistics":{"ps_ttm":{"q8v":2.0403,"q5v":0.9676,"q2v":0.8326,"cvpos":0.9838}},"lxr_fc_rights":265.88},{"date":"2025-11-14T05:00:00.000Z","stockId":100000202355400,"ps_ttm":4.788,"sp":254.16,"statistics":{"ps_ttm":{"q8v":2.0262,"q5v":0.9669,"q2v":0.8326,"cvpos":0.9837}},"lxr_fc_rights":254.16},{"date":"2025-11-13T05:00:00.000Z","stockId":100000202355400,"ps_ttm":4.588,"sp":243.57,"statistics":{"ps_ttm":{"q8v":1.979,"q5v":0.9655,"q2v":0.8326,"cvpos":0.9781}},"lxr_fc_rights":243.57},{"date":"2025-11-12T05:00:00.000Z","stockId":100000202355400,"ps_ttm":5.641,"sp":283.1,"statistics":{"ps_ttm":{"q8v":1.979,"q5v":0.9641,"q2v":0.8318,"cvpos":1}},"lxr_fc_rights":283.1},{"date":"2025-11-11T05:00:00.000Z","stockId":100000202355400,"ps_ttm":5.411,"sp":271.58,"statistics":{"ps_ttm":{"q8v":1.96,"q5v":0.9628,"q2v":0.8318,"cvpos":1}},"lxr_fc_rights":271.58},{"date":"2025-11-10T05:00:00.000Z","stockId":100000202355400,"ps_ttm":5.339,"sp":267.95,"statistics":{"ps_ttm":{"q8v":1.9253,"q5v":0.9615,"q2v":0.8318,"cvpos":1}},"lxr_fc_rights":267.95},{"date":"2025-11-07T05:00:00.000Z","stockId":100000202355400,"ps_ttm":4.772,"sp":239.48,"statistics":{"ps_ttm":{"q8v":1.8692,"q5v":0.9609,"q2v":0.8318,"cvpos":1}},"lxr_fc_rights":239.48},{"date":"2025-11-06T05:00:00.000Z","stockId":100000202355400,"ps_ttm":4.117,"sp":207.69,"statistics":{"ps_ttm":{"q8v":1.8629,"q5v":0.9603,"q2v":0.8318,"cvpos":0.9944}},"lxr_fc_rights":207.69},{"date":"2025-11-05T05:00:00.000Z","stockId":100000202355400,"ps_ttm":4.292,"sp":216.5,"statistics":{"ps_ttm":{"q8v":1.8629,"q5v":0.9532,"q2v":0.8315,"cvpos":1}},"lxr_fc_rights":216.5},{"date":"2025-11-04T05:00:00.000Z","stockId":100000202355400,"ps_ttm":3.857,"sp":194.57,"statistics":{"ps_ttm":{"q8v":1.8149,"q5v":0.9462,"q2v":0.8315,"cvpos":0.9773}},"lxr_fc_rights":194.57},{"date":"2025-11-03T05:00:00.000Z","stockId":100000202355400,"ps_ttm":4.104,"sp":207.01,"statistics":{"ps_ttm":{"q8v":1.7859,"q5v":0.946,"q2v":0.8315,"cvpos":1}},"lxr_fc_rights":207.01},{"date":"2025-10-31T04:00:00.000Z","stockId":100000202355400,"ps_ttm":3.952,"sp":199.33,"statistics":{"ps_ttm":{"q8v":1.7074,"q5v":0.9458,"q2v":0.8315,"cvpos":0.9943}},"lxr_fc_rights":199.33},{"date":"2025-10-30T04:00:00.000Z","stockId":100000202355400,"ps_ttm":3.882,"sp":195.82,"statistics":{"ps_ttm":{"q8v":1.6712,"q5v":0.9454,"q2v":0.8315,"cvpos":0.9942}},"lxr_fc_rights":195.82},{"date":"2025-10-29T04:00:00.000Z","stockId":100000202355400,"ps_ttm":4.051,"sp":204.36,"statistics":{"ps_ttm":{"q8v":1.6712,"q5v":0.945,"q2v":0.8293,"cvpos":1}},"lxr_fc_rights":204.36},{"date":"2025-10-28T04:00:00.000Z","stockId":100000202355400,"ps_ttm":3.48,"sp":175.53,"statistics":{"ps_ttm":{"q8v":1.4654,"q5v":0.9419,"q2v":0.8293,"cvpos":0.9883}},"lxr_fc_rights":175.53},{"date":"2025-10-27T04:00:00.000Z","stockId":100000202355400,"ps_ttm":3.499,"sp":176.49,"statistics":{"ps_ttm":{"q8v":1.3978,"q5v":0.9387,"q2v":0.8293,"cvpos":0.9941}},"lxr_fc_rights":176.49},{"date":"2025-10-24T04:00:00.000Z","stockId":100000202355400,"ps_ttm":3.69,"sp":186.16,"statistics":{"ps_ttm":{"q8v":1.3975,"q5v":0.9382,"q2v":0.8293,"cvpos":1}},"lxr_fc_rights":186.16},{"date":"2025-10-23T04:00:00.000Z","stockId":100000202355400,"ps_ttm":3.312,"sp":167.05,"statistics":{"ps_ttm":{"q8v":1.3589,"q5v":0.9377,"q2v":0.8293,"cvpos":1}},"lxr_fc_rights":167.05},{"date":"2025-10-22T04:00:00.000Z","stockId":100000202355400,"ps_ttm":2.913,"sp":146.95,"statistics":{"ps_ttm":{"q8v":1.3589,"q5v":0.9369,"q2v":0.8252,"cvpos":0.988}},"lxr_fc_rights":146.95},{"date":"2025-10-21T04:00:00.000Z","stockId":100000202355400,"ps_ttm":2.96,"sp":149.29,"statistics":{"ps_ttm":{"q8v":1.239,"q5v":0.9362,"q2v":0.8252,"cvpos":1}},"lxr_fc_rights":149.29},{"date":"2025-10-20T04:00:00.000Z","stockId":100000202355400,"ps_ttm":2.935,"sp":148.04,"statistics":{"ps_ttm":{"q8v":1.2267,"q5v":0.9361,"q2v":0.8252,"cvpos":1}},"lxr_fc_rights":148.04},{"date":"2025-10-17T04:00:00.000Z","stockId":100000202355400,"ps_ttm":2.779,"sp":140.16,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.936,"q2v":0.8252,"cvpos":0.9878}},"lxr_fc_rights":140.16},{"date":"2025-10-16T04:00:00.000Z","stockId":100000202355400,"ps_ttm":2.86,"sp":144.27,"statistics":{"ps_ttm":{"q8v":1.2221,"q5v":0.9338,"q2v":0.8252,"cvpos":0.9939}},"lxr_fc_rights":144.27},{"date":"2025-10-15T04:00:00.000Z","stockId":100000202355400,"ps_ttm":2.861,"sp":144.3,"statistics":{"ps_ttm":{"q8v":1.2221,"q5v":0.9316,"q2v":0.824,"cvpos":1}},"lxr_fc_rights":144.3},{"date":"2025-10-14T04:00:00.000Z","stockId":100000202355400,"ps_ttm":2.523,"sp":127.29,"statistics":{"ps_ttm":{"q8v":1.2099,"q5v":0.9295,"q2v":0.824,"cvpos":0.9752}},"lxr_fc_rights":127.29},{"date":"2025-10-13T04:00:00.000Z","stockId":100000202355400,"ps_ttm":2.669,"sp":134.61,"statistics":{"ps_ttm":{"q8v":1.1732,"q5v":0.9274,"q2v":0.824,"cvpos":1}},"lxr_fc_rights":134.61},{"date":"2025-10-10T04:00:00.000Z","stockId":100000202355400,"ps_ttm":2.318,"sp":116.91,"statistics":{"ps_ttm":{"q8v":1.1521,"q5v":0.9272,"q2v":0.824,"cvpos":0.956}},"lxr_fc_rights":116.91},{"date":"2025-10-09T04:00:00.000Z","stockId":100000202355400,"ps_ttm":2.571,"sp":129.68,"statistics":{"ps_ttm":{"q8v":1.1497,"q5v":0.927,"q2v":0.824,"cvpos":0.9937}},"lxr_fc_rights":129.68},{"date":"2025-10-08T04:00:00.000Z","stockId":100000202355400,"ps_ttm":2.614,"sp":131.88,"statistics":{"ps_ttm":{"q8v":1.1497,"q5v":0.9269,"q2v":0.8219,"cvpos":1}},"lxr_fc_rights":131.88},{"date":"2025-10-07T04:00:00.000Z","stockId":100000202355400,"ps_ttm":2.398,"sp":120.95,"statistics":{"ps_ttm":{"q8v":1.144,"q5v":0.9268,"q2v":0.8219,"cvpos":0.9744}},"lxr_fc_rights":120.95},{"date":"2025-10-06T04:00:00.000Z","stockId":100000202355400,"ps_ttm":2.402,"sp":121.17,"statistics":{"ps_ttm":{"q8v":1.1349,"q5v":0.9266,"q2v":0.8219,"cvpos":0.9871}},"lxr_fc_rights":121.17},{"date":"2025-10-03T04:00:00.000Z","stockId":100000202355400,"ps_ttm":2.546,"sp":128.41,"statistics":{"ps_ttm":{"q8v":1.0647,"q5v":0.9264,"q2v":0.8219,"cvpos":1}},"lxr_fc_rights":128.41},{"date":"2025-10-02T04:00:00.000Z","stockId":100000202355400,"ps_ttm":2.461,"sp":124.14,"statistics":{"ps_ttm":{"q8v":1.0509,"q5v":0.9264,"q2v":0.8219,"cvpos":1}},"lxr_fc_rights":124.14},{"date":"2025-10-01T04:00:00.000Z","stockId":100000202355400,"ps_ttm":2.401,"sp":121.12,"statistics":{"ps_ttm":{"q8v":1.0509,"q5v":0.9264,"q2v":0.8205,"cvpos":1}},"lxr_fc_rights":121.12},{"date":"2025-09-30T04:00:00.000Z","stockId":100000202355400,"ps_ttm":2.224,"sp":112.2,"statistics":{"ps_ttm":{"q8v":1.046,"q5v":0.9232,"q2v":0.8205,"cvpos":0.9934}},"lxr_fc_rights":112.2},{"date":"2025-09-29T04:00:00.000Z","stockId":100000202355400,"ps_ttm":2.25,"sp":113.5,"statistics":{"ps_ttm":{"q8v":1.0402,"q5v":0.92,"q2v":0.8205,"cvpos":1}},"lxr_fc_rights":113.5},{"date":"2025-09-26T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.925,"sp":97.12,"statistics":{"ps_ttm":{"q8v":1.0364,"q5v":0.9196,"q2v":0.8205,"cvpos":0.9664}},"lxr_fc_rights":97.12},{"date":"2025-09-25T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.869,"sp":94.29,"statistics":{"ps_ttm":{"q8v":1.0351,"q5v":0.9192,"q2v":0.8205,"cvpos":0.9662}},"lxr_fc_rights":94.29},{"date":"2025-09-24T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.979,"sp":99.83,"statistics":{"ps_ttm":{"q8v":1.0351,"q5v":0.9187,"q2v":0.8141,"cvpos":0.9796}},"lxr_fc_rights":99.83},{"date":"2025-09-23T04:00:00.000Z","stockId":100000202355400,"ps_ttm":2.109,"sp":106.4,"statistics":{"ps_ttm":{"q8v":1.0345,"q5v":0.9181,"q2v":0.8141,"cvpos":1}},"lxr_fc_rights":106.4},{"date":"2025-09-22T04:00:00.000Z","stockId":100000202355400,"ps_ttm":2.04,"sp":102.92,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.9176,"q2v":0.8141,"cvpos":1}},"lxr_fc_rights":102.92},{"date":"2025-09-19T04:00:00.000Z","stockId":100000202355400,"ps_ttm":2.026,"sp":102.21,"statistics":{"ps_ttm":{"q8v":1.0304,"q5v":0.9172,"q2v":0.8141,"cvpos":1}},"lxr_fc_rights":102.21},{"date":"2025-09-18T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.96,"sp":98.87,"statistics":{"ps_ttm":{"q8v":1.0282,"q5v":0.9165,"q2v":0.8141,"cvpos":1}},"lxr_fc_rights":98.87},{"date":"2025-09-17T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.863,"sp":93.97,"statistics":{"ps_ttm":{"q8v":1.0282,"q5v":0.9159,"q2v":0.813,"cvpos":1}},"lxr_fc_rights":93.97},{"date":"2025-09-16T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.815,"sp":91.55,"statistics":{"ps_ttm":{"q8v":1.0251,"q5v":0.9151,"q2v":0.813,"cvpos":1}},"lxr_fc_rights":91.55},{"date":"2025-09-15T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.786,"sp":90.09,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.9144,"q2v":0.813,"cvpos":1}},"lxr_fc_rights":90.09},{"date":"2025-09-12T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.707,"sp":86.13,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.9144,"q2v":0.813,"cvpos":1}},"lxr_fc_rights":86.13},{"date":"2025-09-11T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.671,"sp":84.3,"statistics":{"ps_ttm":{"q8v":1.0212,"q5v":0.9144,"q2v":0.813,"cvpos":1}},"lxr_fc_rights":84.3},{"date":"2025-09-10T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.465,"sp":73.92,"statistics":{"ps_ttm":{"q8v":1.0212,"q5v":0.914,"q2v":0.8016,"cvpos":1}},"lxr_fc_rights":73.92},{"date":"2025-09-09T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.398,"sp":70.51,"statistics":{"ps_ttm":{"q8v":1.0179,"q5v":0.9137,"q2v":0.8016,"cvpos":1}},"lxr_fc_rights":70.51},{"date":"2025-09-08T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.397,"sp":70.495,"statistics":{"ps_ttm":{"q8v":1.0166,"q5v":0.9136,"q2v":0.8016,"cvpos":1}},"lxr_fc_rights":70.5},{"date":"2025-09-05T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.359,"sp":68.55,"statistics":{"ps_ttm":{"q8v":1.0158,"q5v":0.9135,"q2v":0.8016,"cvpos":1}},"lxr_fc_rights":68.55},{"date":"2025-09-04T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.239,"sp":62.5,"statistics":{"ps_ttm":{"q8v":1.0124,"q5v":0.9127,"q2v":0.8016,"cvpos":1}},"lxr_fc_rights":62.5},{"date":"2025-09-03T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.051,"sp":53.01,"statistics":{"ps_ttm":{"q8v":1.0124,"q5v":0.912,"q2v":0.797,"cvpos":0.9242}},"lxr_fc_rights":53.01},{"date":"2025-09-02T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.012,"sp":51.07,"statistics":{"ps_ttm":{"q8v":1.0121,"q5v":0.9097,"q2v":0.797,"cvpos":0.8092}},"lxr_fc_rights":51.07},{"date":"2025-08-29T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.04,"sp":52.47,"statistics":{"ps_ttm":{"q8v":1.0084,"q5v":0.9074,"q2v":0.797,"cvpos":0.9154}},"lxr_fc_rights":52.47},{"date":"2025-08-28T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.008,"sp":50.87,"statistics":{"ps_ttm":{"q8v":1.0077,"q5v":0.9072,"q2v":0.797,"cvpos":0.8062}},"lxr_fc_rights":50.87},{"date":"2025-08-27T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.96,"sp":48.44,"statistics":{"ps_ttm":{"q8v":1.0075,"q5v":0.9069,"q2v":0.797,"cvpos":0.6953}},"lxr_fc_rights":48.44},{"date":"2025-08-26T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.939,"sp":47.35,"statistics":{"ps_ttm":{"q8v":1.0077,"q5v":0.9062,"q2v":0.797,"cvpos":0.6693}},"lxr_fc_rights":47.35},{"date":"2025-08-25T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.927,"sp":46.78,"statistics":{"ps_ttm":{"q8v":1.0077,"q5v":0.9054,"q2v":0.797,"cvpos":0.6349}},"lxr_fc_rights":46.78},{"date":"2025-08-22T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.919,"sp":46.37,"statistics":{"ps_ttm":{"q8v":1.0077,"q5v":0.9037,"q2v":0.797,"cvpos":0.592}},"lxr_fc_rights":46.37},{"date":"2025-08-21T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.902,"sp":45.5,"statistics":{"ps_ttm":{"q8v":1.0077,"q5v":0.902,"q2v":0.797,"cvpos":0.5}},"lxr_fc_rights":45.5},{"date":"2025-08-20T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.968,"sp":44.4,"statistics":{"ps_ttm":{"q8v":1.0077,"q5v":0.9037,"q2v":0.797,"cvpos":0.7154}},"lxr_fc_rights":44.4},{"date":"2025-08-19T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.972,"sp":44.58,"statistics":{"ps_ttm":{"q8v":1.0121,"q5v":0.9019,"q2v":0.7956,"cvpos":0.7295}},"lxr_fc_rights":44.58},{"date":"2025-08-18T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.993,"sp":45.52,"statistics":{"ps_ttm":{"q8v":1.0121,"q5v":0.9019,"q2v":0.7956,"cvpos":0.7603}},"lxr_fc_rights":45.52},{"date":"2025-08-15T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.971,"sp":44.54,"statistics":{"ps_ttm":{"q8v":1.0121,"q5v":0.9019,"q2v":0.7956,"cvpos":0.7333}},"lxr_fc_rights":44.54},{"date":"2025-08-14T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.018,"sp":46.68,"statistics":{"ps_ttm":{"q8v":1.0121,"q5v":0.9016,"q2v":0.7956,"cvpos":0.8235}},"lxr_fc_rights":46.68},{"date":"2025-08-13T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.025,"sp":47.01,"statistics":{"ps_ttm":{"q8v":1.0077,"q5v":0.9013,"q2v":0.7956,"cvpos":0.8559}},"lxr_fc_rights":47.01},{"date":"2025-08-12T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.021,"sp":46.83,"statistics":{"ps_ttm":{"q8v":1.0077,"q5v":0.901,"q2v":0.7953,"cvpos":0.8376}},"lxr_fc_rights":46.83},{"date":"2025-08-11T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.946,"sp":43.37,"statistics":{"ps_ttm":{"q8v":1.0075,"q5v":0.9006,"q2v":0.7953,"cvpos":0.7155}},"lxr_fc_rights":43.37},{"date":"2025-08-08T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.967,"sp":44.34,"statistics":{"ps_ttm":{"q8v":1.0075,"q5v":0.9003,"q2v":0.7953,"cvpos":0.7478}},"lxr_fc_rights":44.34},{"date":"2025-08-07T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.887,"sp":40.69,"statistics":{"ps_ttm":{"q8v":1.0075,"q5v":0.9,"q2v":0.7953,"cvpos":0.4825}},"lxr_fc_rights":40.69},{"date":"2025-08-06T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.918,"sp":42.1,"statistics":{"ps_ttm":{"q8v":1.0075,"q5v":0.9003,"q2v":0.7953,"cvpos":0.6283}},"lxr_fc_rights":42.1},{"date":"2025-08-05T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.914,"sp":41.93,"statistics":{"ps_ttm":{"q8v":1.0077,"q5v":0.9,"q2v":0.7727,"cvpos":0.5982}},"lxr_fc_rights":41.93},{"date":"2025-08-04T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.927,"sp":42.51,"statistics":{"ps_ttm":{"q8v":1.0077,"q5v":0.8996,"q2v":0.7727,"cvpos":0.6667}},"lxr_fc_rights":42.51},{"date":"2025-08-01T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.901,"sp":41.33,"statistics":{"ps_ttm":{"q8v":1.0077,"q5v":0.8992,"q2v":0.7727,"cvpos":0.5273}},"lxr_fc_rights":41.33},{"date":"2025-07-31T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.936,"sp":42.92,"statistics":{"ps_ttm":{"q8v":1.0077,"q5v":0.8916,"q2v":0.7727,"cvpos":0.6789}},"lxr_fc_rights":42.92},{"date":"2025-07-30T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.946,"sp":43.39,"statistics":{"ps_ttm":{"q8v":1.0077,"q5v":0.8841,"q2v":0.7727,"cvpos":0.713}},"lxr_fc_rights":43.39},{"date":"2025-07-29T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.936,"sp":42.93,"statistics":{"ps_ttm":{"q8v":1.0121,"q5v":0.883,"q2v":0.7603,"cvpos":0.6916}},"lxr_fc_rights":42.93},{"date":"2025-07-28T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.913,"sp":41.89,"statistics":{"ps_ttm":{"q8v":1.0121,"q5v":0.8819,"q2v":0.7603,"cvpos":0.6038}},"lxr_fc_rights":41.89},{"date":"2025-07-25T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.926,"sp":42.48,"statistics":{"ps_ttm":{"q8v":1.0121,"q5v":0.8805,"q2v":0.7603,"cvpos":0.6571}},"lxr_fc_rights":42.48},{"date":"2025-07-24T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.917,"sp":42.06,"statistics":{"ps_ttm":{"q8v":1.0121,"q5v":0.8792,"q2v":0.7603,"cvpos":0.6442}},"lxr_fc_rights":42.06},{"date":"2025-07-23T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.938,"sp":43,"statistics":{"ps_ttm":{"q8v":1.0121,"q5v":0.8782,"q2v":0.7603,"cvpos":0.6893}},"lxr_fc_rights":43},{"date":"2025-07-22T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.902,"sp":41.36,"statistics":{"ps_ttm":{"q8v":1.0158,"q5v":0.8773,"q2v":0.7525,"cvpos":0.5686}},"lxr_fc_rights":41.36},{"date":"2025-07-21T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.907,"sp":41.61,"statistics":{"ps_ttm":{"q8v":1.0158,"q5v":0.8767,"q2v":0.7525,"cvpos":0.604}},"lxr_fc_rights":41.61},{"date":"2025-07-18T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.92,"sp":42.19,"statistics":{"ps_ttm":{"q8v":1.0158,"q5v":0.8762,"q2v":0.7525,"cvpos":0.65}},"lxr_fc_rights":42.19},{"date":"2025-07-17T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.905,"sp":41.52,"statistics":{"ps_ttm":{"q8v":1.0158,"q5v":0.8729,"q2v":0.7525,"cvpos":0.596}},"lxr_fc_rights":41.52},{"date":"2025-07-16T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.902,"sp":41.36,"statistics":{"ps_ttm":{"q8v":1.0158,"q5v":0.8695,"q2v":0.7525,"cvpos":0.5918}},"lxr_fc_rights":41.36},{"date":"2025-07-15T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.932,"sp":42.72,"statistics":{"ps_ttm":{"q8v":1.0166,"q5v":0.8689,"q2v":0.7479,"cvpos":0.6701}},"lxr_fc_rights":42.72},{"date":"2025-07-14T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.926,"sp":42.48,"statistics":{"ps_ttm":{"q8v":1.0166,"q5v":0.8683,"q2v":0.7479,"cvpos":0.6563}},"lxr_fc_rights":42.48},{"date":"2025-07-11T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.005,"sp":46.09,"statistics":{"ps_ttm":{"q8v":1.0166,"q5v":0.8646,"q2v":0.7479,"cvpos":0.7368}},"lxr_fc_rights":46.09},{"date":"2025-07-10T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.024,"sp":46.95,"statistics":{"ps_ttm":{"q8v":1.0166,"q5v":0.8608,"q2v":0.7479,"cvpos":0.8085}},"lxr_fc_rights":46.95},{"date":"2025-07-09T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.007,"sp":46.2,"statistics":{"ps_ttm":{"q8v":1.0158,"q5v":0.8573,"q2v":0.7479,"cvpos":0.7634}},"lxr_fc_rights":46.2},{"date":"2025-07-08T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.007,"sp":46.17,"statistics":{"ps_ttm":{"q8v":1.0166,"q5v":0.8537,"q2v":0.7355,"cvpos":0.7609}},"lxr_fc_rights":46.17},{"date":"2025-07-07T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.986,"sp":45.22,"statistics":{"ps_ttm":{"q8v":1.0166,"q5v":0.8534,"q2v":0.7355,"cvpos":0.7473}},"lxr_fc_rights":45.22},{"date":"2025-07-03T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.012,"sp":46.41,"statistics":{"ps_ttm":{"q8v":1.0166,"q5v":0.8531,"q2v":0.7355,"cvpos":0.7778}},"lxr_fc_rights":46.41},{"date":"2025-07-02T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.008,"sp":46.21,"statistics":{"ps_ttm":{"q8v":1.0166,"q5v":0.8494,"q2v":0.7355,"cvpos":0.7753}},"lxr_fc_rights":46.21},{"date":"2025-07-01T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.98,"sp":44.96,"statistics":{"ps_ttm":{"q8v":1.0166,"q5v":0.8457,"q2v":0.7355,"cvpos":0.7614}},"lxr_fc_rights":44.96},{"date":"2025-06-30T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.989,"sp":45.35,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8441,"q2v":0.7294,"cvpos":0.7701}},"lxr_fc_rights":45.35},{"date":"2025-06-27T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.028,"sp":47.15,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8426,"q2v":0.7294,"cvpos":0.814}},"lxr_fc_rights":47.15},{"date":"2025-06-26T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.035,"sp":47.44,"statistics":{"ps_ttm":{"q8v":1.0166,"q5v":0.8422,"q2v":0.7294,"cvpos":0.8471}},"lxr_fc_rights":47.44},{"date":"2025-06-25T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.03,"sp":47.25,"statistics":{"ps_ttm":{"q8v":1.0158,"q5v":0.8417,"q2v":0.7294,"cvpos":0.8333}},"lxr_fc_rights":47.25},{"date":"2025-06-24T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.032,"sp":47.34,"statistics":{"ps_ttm":{"q8v":0.9641,"q5v":0.8417,"q2v":0.7294,"cvpos":0.8434}},"lxr_fc_rights":47.34},{"date":"2025-06-23T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.024,"sp":46.95,"statistics":{"ps_ttm":{"q8v":0.9641,"q5v":0.8417,"q2v":0.7225,"cvpos":0.8415}},"lxr_fc_rights":46.95},{"date":"2025-06-20T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.016,"sp":46.58,"statistics":{"ps_ttm":{"q8v":0.9615,"q5v":0.8415,"q2v":0.7225,"cvpos":0.8272}},"lxr_fc_rights":46.58},{"date":"2025-06-18T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.017,"sp":46.62,"statistics":{"ps_ttm":{"q8v":0.945,"q5v":0.8413,"q2v":0.7225,"cvpos":0.8375}},"lxr_fc_rights":46.62},{"date":"2025-06-17T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.961,"sp":44.09,"statistics":{"ps_ttm":{"q8v":0.9268,"q5v":0.8382,"q2v":0.7225,"cvpos":0.8228}},"lxr_fc_rights":44.09},{"date":"2025-06-16T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.964,"sp":44.21,"statistics":{"ps_ttm":{"q8v":0.9159,"q5v":0.8351,"q2v":0.7225,"cvpos":0.8333}},"lxr_fc_rights":44.21},{"date":"2025-06-13T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.927,"sp":42.5,"statistics":{"ps_ttm":{"q8v":0.9159,"q5v":0.8341,"q2v":0.7162,"cvpos":0.8182}},"lxr_fc_rights":42.5},{"date":"2025-06-12T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.901,"sp":41.3,"statistics":{"ps_ttm":{"q8v":0.9144,"q5v":0.8331,"q2v":0.7162,"cvpos":0.75}},"lxr_fc_rights":41.3},{"date":"2025-06-11T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.877,"sp":40.23,"statistics":{"ps_ttm":{"q8v":0.9144,"q5v":0.8328,"q2v":0.7162,"cvpos":0.68}},"lxr_fc_rights":40.23},{"date":"2025-06-10T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.907,"sp":41.59,"statistics":{"ps_ttm":{"q8v":0.9144,"q5v":0.8326,"q2v":0.7162,"cvpos":0.7568}},"lxr_fc_rights":41.59},{"date":"2025-06-09T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.912,"sp":41.82,"statistics":{"ps_ttm":{"q8v":0.9144,"q5v":0.8322,"q2v":0.7162,"cvpos":0.7671}},"lxr_fc_rights":41.82},{"date":"2025-06-06T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.854,"sp":39.15,"statistics":{"ps_ttm":{"q8v":0.9159,"q5v":0.8318,"q2v":0.7142,"cvpos":0.6389}},"lxr_fc_rights":39.15},{"date":"2025-06-05T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.853,"sp":39.12,"statistics":{"ps_ttm":{"q8v":0.9159,"q5v":0.8317,"q2v":0.7142,"cvpos":0.6338}},"lxr_fc_rights":39.12},{"date":"2025-06-04T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.868,"sp":39.82,"statistics":{"ps_ttm":{"q8v":0.9159,"q5v":0.8315,"q2v":0.7142,"cvpos":0.6571}},"lxr_fc_rights":39.82},{"date":"2025-06-03T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.843,"sp":38.64,"statistics":{"ps_ttm":{"q8v":0.9159,"q5v":0.8304,"q2v":0.7142,"cvpos":0.6232}},"lxr_fc_rights":38.64},{"date":"2025-06-02T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.814,"sp":37.33,"statistics":{"ps_ttm":{"q8v":0.9159,"q5v":0.8293,"q2v":0.7142,"cvpos":0.4265}},"lxr_fc_rights":37.33},{"date":"2025-05-30T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.822,"sp":37.69,"statistics":{"ps_ttm":{"q8v":0.945,"q5v":0.8304,"q2v":0.7086,"cvpos":0.4478}},"lxr_fc_rights":37.69},{"date":"2025-05-29T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.842,"sp":38.6,"statistics":{"ps_ttm":{"q8v":0.945,"q5v":0.8315,"q2v":0.7086,"cvpos":0.5909}},"lxr_fc_rights":38.6},{"date":"2025-05-28T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.841,"sp":38.58,"statistics":{"ps_ttm":{"q8v":0.945,"q5v":0.8304,"q2v":0.7086,"cvpos":0.5846}},"lxr_fc_rights":38.58},{"date":"2025-05-27T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.833,"sp":38.18,"statistics":{"ps_ttm":{"q8v":0.945,"q5v":0.8293,"q2v":0.7086,"cvpos":0.5469}},"lxr_fc_rights":38.18},{"date":"2025-05-23T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.813,"sp":37.28,"statistics":{"ps_ttm":{"q8v":0.945,"q5v":0.8272,"q2v":0.7086,"cvpos":0.4444}},"lxr_fc_rights":37.28},{"date":"2025-05-22T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.825,"sp":37.84,"statistics":{"ps_ttm":{"q8v":1.0351,"q5v":0.8293,"q2v":0.7033,"cvpos":0.4839}},"lxr_fc_rights":37.84},{"date":"2025-05-21T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.842,"sp":38.6,"statistics":{"ps_ttm":{"q8v":1.0351,"q5v":0.8304,"q2v":0.7033,"cvpos":0.5738}},"lxr_fc_rights":38.6},{"date":"2025-05-20T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.876,"sp":40.18,"statistics":{"ps_ttm":{"q8v":1.0351,"q5v":0.8293,"q2v":0.7033,"cvpos":0.6333}},"lxr_fc_rights":40.18},{"date":"2025-05-19T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.846,"sp":38.78,"statistics":{"ps_ttm":{"q8v":1.0351,"q5v":0.8266,"q2v":0.7033,"cvpos":0.5932}},"lxr_fc_rights":38.78},{"date":"2025-05-16T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.882,"sp":40.44,"statistics":{"ps_ttm":{"q8v":1.0351,"q5v":0.824,"q2v":0.7033,"cvpos":0.6552}},"lxr_fc_rights":40.44},{"date":"2025-05-15T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.884,"sp":40.54,"statistics":{"ps_ttm":{"q8v":1.0364,"q5v":0.8223,"q2v":0.702,"cvpos":0.6667}},"lxr_fc_rights":40.54},{"date":"2025-05-14T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.914,"sp":41.93,"statistics":{"ps_ttm":{"q8v":1.0364,"q5v":0.8205,"q2v":0.702,"cvpos":0.7321}},"lxr_fc_rights":41.93},{"date":"2025-05-13T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.916,"sp":42,"statistics":{"ps_ttm":{"q8v":1.0364,"q5v":0.811,"q2v":0.702,"cvpos":0.7455}},"lxr_fc_rights":42},{"date":"2025-05-12T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.9,"sp":41.27,"statistics":{"ps_ttm":{"q8v":1.0364,"q5v":0.8016,"q2v":0.702,"cvpos":0.7222}},"lxr_fc_rights":41.27},{"date":"2025-05-09T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.821,"sp":37.74,"statistics":{"ps_ttm":{"q8v":1.0364,"q5v":0.7993,"q2v":0.702,"cvpos":0.5283}},"lxr_fc_rights":37.74},{"date":"2025-05-08T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.797,"sp":36.66,"statistics":{"ps_ttm":{"q8v":1.046,"q5v":0.797,"q2v":0.7016,"cvpos":0.5}},"lxr_fc_rights":36.66},{"date":"2025-05-07T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.76,"sp":34.97,"statistics":{"ps_ttm":{"q8v":1.046,"q5v":0.7993,"q2v":0.7016,"cvpos":0.4118}},"lxr_fc_rights":34.97},{"date":"2025-05-06T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.736,"sp":33.83,"statistics":{"ps_ttm":{"q8v":1.046,"q5v":0.8016,"q2v":0.7016,"cvpos":0.36}},"lxr_fc_rights":33.83},{"date":"2025-05-05T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.752,"sp":34.61,"statistics":{"ps_ttm":{"q8v":1.046,"q5v":0.8128,"q2v":0.7016,"cvpos":0.3878}},"lxr_fc_rights":34.61},{"date":"2025-05-02T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.748,"sp":34.4,"statistics":{"ps_ttm":{"q8v":1.046,"q5v":0.824,"q2v":0.7016,"cvpos":0.375}},"lxr_fc_rights":34.4},{"date":"2025-05-01T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.709,"sp":32.59,"statistics":{"ps_ttm":{"q8v":1.0647,"q5v":0.8266,"q2v":0.6981,"cvpos":0.2766}},"lxr_fc_rights":32.59},{"date":"2025-04-30T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.698,"sp":32.11,"statistics":{"ps_ttm":{"q8v":1.0647,"q5v":0.8293,"q2v":0.6981,"cvpos":0.1957}},"lxr_fc_rights":32.11},{"date":"2025-04-29T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.716,"sp":32.94,"statistics":{"ps_ttm":{"q8v":1.0647,"q5v":0.8304,"q2v":0.7016,"cvpos":0.2889}},"lxr_fc_rights":32.94},{"date":"2025-04-28T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.702,"sp":32.27,"statistics":{"ps_ttm":{"q8v":1.0647,"q5v":0.8315,"q2v":0.7016,"cvpos":0.2045}},"lxr_fc_rights":32.27},{"date":"2025-04-25T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.714,"sp":32.85,"statistics":{"ps_ttm":{"q8v":1.0647,"q5v":0.8317,"q2v":0.702,"cvpos":0.2558}},"lxr_fc_rights":32.85},{"date":"2025-04-24T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.702,"sp":32.29,"statistics":{"ps_ttm":{"q8v":1.1349,"q5v":0.8318,"q2v":0.6964,"cvpos":0.2143}},"lxr_fc_rights":32.29},{"date":"2025-04-23T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.66,"sp":30.36,"statistics":{"ps_ttm":{"q8v":1.1349,"q5v":0.8324,"q2v":0.6964,"cvpos":0.0732}},"lxr_fc_rights":30.36},{"date":"2025-04-22T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.644,"sp":29.62,"statistics":{"ps_ttm":{"q8v":1.1349,"q5v":0.8331,"q2v":0.7033,"cvpos":0}},"lxr_fc_rights":29.62},{"date":"2025-04-21T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.648,"sp":29.81,"statistics":{"ps_ttm":{"q8v":1.1349,"q5v":0.8341,"q2v":0.7225,"cvpos":0}},"lxr_fc_rights":29.81},{"date":"2025-04-17T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.68,"sp":31.29,"statistics":{"ps_ttm":{"q8v":1.1349,"q5v":0.8351,"q2v":0.7294,"cvpos":0.0526}},"lxr_fc_rights":31.29},{"date":"2025-04-16T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.696,"sp":32.03,"statistics":{"ps_ttm":{"q8v":1.144,"q5v":0.8479,"q2v":0.7294,"cvpos":0.1081}},"lxr_fc_rights":32.03},{"date":"2025-04-15T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.722,"sp":33.23,"statistics":{"ps_ttm":{"q8v":1.144,"q5v":0.8608,"q2v":0.7727,"cvpos":0.1389}},"lxr_fc_rights":33.23},{"date":"2025-04-14T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.729,"sp":33.55,"statistics":{"ps_ttm":{"q8v":1.144,"q5v":0.8652,"q2v":0.7953,"cvpos":0.1429}},"lxr_fc_rights":33.55},{"date":"2025-04-11T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.695,"sp":31.97,"statistics":{"ps_ttm":{"q8v":1.144,"q5v":0.8695,"q2v":0.7956,"cvpos":0.0882}},"lxr_fc_rights":31.97},{"date":"2025-04-10T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.676,"sp":31.075,"statistics":{"ps_ttm":{"q8v":1.144,"q5v":0.8744,"q2v":0.797,"cvpos":0.0303}},"lxr_fc_rights":31.08},{"date":"2025-04-09T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.795,"sp":36.58,"statistics":{"ps_ttm":{"q8v":1.1497,"q5v":0.8792,"q2v":0.797,"cvpos":0.125}},"lxr_fc_rights":36.58},{"date":"2025-04-08T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.703,"sp":32.35,"statistics":{"ps_ttm":{"q8v":1.1497,"q5v":0.8892,"q2v":0.8016,"cvpos":0.0645}},"lxr_fc_rights":32.35},{"date":"2025-04-07T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.684,"sp":31.48,"statistics":{"ps_ttm":{"q8v":1.1497,"q5v":0.8992,"q2v":0.824,"cvpos":0.0333}},"lxr_fc_rights":31.48},{"date":"2025-04-04T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.655,"sp":30.11,"statistics":{"ps_ttm":{"q8v":1.1497,"q5v":0.9064,"q2v":0.8293,"cvpos":0}},"lxr_fc_rights":30.11},{"date":"2025-04-03T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.832,"sp":38.26,"statistics":{"ps_ttm":{"q8v":1.1497,"q5v":0.9137,"q2v":0.8315,"cvpos":0.25}},"lxr_fc_rights":38.26},{"date":"2025-04-02T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.036,"sp":47.67,"statistics":{"ps_ttm":{"q8v":1.1521,"q5v":0.9294,"q2v":0.8293,"cvpos":0.5926}},"lxr_fc_rights":47.67},{"date":"2025-04-01T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.046,"sp":48.11,"statistics":{"ps_ttm":{"q8v":1.1521,"q5v":0.9137,"q2v":0.8293,"cvpos":0.6154}},"lxr_fc_rights":48.11},{"date":"2025-03-31T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.035,"sp":47.61,"statistics":{"ps_ttm":{"q8v":1.1521,"q5v":0.9064,"q2v":0.8293,"cvpos":0.6}},"lxr_fc_rights":47.61},{"date":"2025-03-28T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.065,"sp":48.97,"statistics":{"ps_ttm":{"q8v":1.1521,"q5v":0.8992,"q2v":0.8293,"cvpos":0.625}},"lxr_fc_rights":48.97},{"date":"2025-03-27T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.15,"sp":52.88,"statistics":{"ps_ttm":{"q8v":1.1521,"q5v":0.8892,"q2v":0.8293,"cvpos":0.7391}},"lxr_fc_rights":52.88},{"date":"2025-03-26T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.144,"sp":52.62,"statistics":{"ps_ttm":{"q8v":1.1732,"q5v":0.8792,"q2v":0.824,"cvpos":0.7273}},"lxr_fc_rights":52.62},{"date":"2025-03-25T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.135,"sp":52.2,"statistics":{"ps_ttm":{"q8v":1.1732,"q5v":0.8744,"q2v":0.824,"cvpos":0.7143}},"lxr_fc_rights":52.2},{"date":"2025-03-24T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.152,"sp":52.99,"statistics":{"ps_ttm":{"q8v":1.1732,"q5v":0.8695,"q2v":0.824,"cvpos":0.75}},"lxr_fc_rights":52.99},{"date":"2025-03-21T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.173,"sp":53.96,"statistics":{"ps_ttm":{"q8v":1.1732,"q5v":0.8652,"q2v":0.824,"cvpos":0.7895}},"lxr_fc_rights":53.96},{"date":"2025-03-20T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.222,"sp":56.21,"statistics":{"ps_ttm":{"q8v":0.945,"q5v":0.8608,"q2v":0.824,"cvpos":0.8889}},"lxr_fc_rights":56.21},{"date":"2025-03-19T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.225,"sp":56.33,"statistics":{"ps_ttm":{"q8v":0.945,"q5v":0.8479,"q2v":0.8016,"cvpos":0.9412}},"lxr_fc_rights":56.33},{"date":"2025-03-18T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.227,"sp":56.42,"statistics":{"ps_ttm":{"q8v":0.9137,"q5v":0.8351,"q2v":0.8016,"cvpos":1}},"lxr_fc_rights":56.42},{"date":"2025-03-17T04:00:00.000Z","stockId":100000202355400,"ps_ttm":1.21,"sp":55.65,"statistics":{"ps_ttm":{"q8v":0.8992,"q5v":0.8341,"q2v":0.8016,"cvpos":1}},"lxr_fc_rights":55.65},{"date":"2025-03-14T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.945,"sp":54.82,"statistics":{"ps_ttm":{"q8v":0.8792,"q5v":0.8331,"q2v":0.8016,"cvpos":1}},"lxr_fc_rights":54.82},{"date":"2025-03-13T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.835,"sp":48.44,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.8323,"q2v":0.8016,"cvpos":0.6154}},"lxr_fc_rights":48.44},{"date":"2025-03-12T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.87,"sp":50.44,"statistics":{"ps_ttm":{"q8v":0.8792,"q5v":0.8315,"q2v":0.797,"cvpos":0.75}},"lxr_fc_rights":50.44},{"date":"2025-03-11T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.899,"sp":52.16,"statistics":{"ps_ttm":{"q8v":0.8792,"q5v":0.8304,"q2v":0.797,"cvpos":0.9091}},"lxr_fc_rights":52.16},{"date":"2025-03-10T04:00:00.000Z","stockId":100000202355400,"ps_ttm":0.914,"sp":53,"statistics":{"ps_ttm":{"q8v":0.8608,"q5v":0.8293,"q2v":0.797,"cvpos":1}},"lxr_fc_rights":53},{"date":"2025-03-07T05:00:00.000Z","stockId":100000202355400,"ps_ttm":0.879,"sp":51,"statistics":{"ps_ttm":{"q8v":0.8331,"q5v":0.8266,"q2v":0.797,"cvpos":1}},"lxr_fc_rights":51},{"date":"2025-03-06T05:00:00.000Z","stockId":100000202355400,"ps_ttm":0.796,"sp":46.5,"statistics":{"ps_ttm":{"q8v":0.8315,"q5v":0.824,"q2v":0.797,"cvpos":0.125}},"lxr_fc_rights":46.5},{"date":"2025-03-05T05:00:00.000Z","stockId":100000202355400,"ps_ttm":0.829,"sp":48.47,"statistics":{"ps_ttm":{"q8v":0.8331,"q5v":0.8266,"q2v":0.797,"cvpos":0.5714}},"lxr_fc_rights":48.47},{"date":"2025-03-04T05:00:00.000Z","stockId":100000202355400,"ps_ttm":0.833,"sp":48.69,"statistics":{"ps_ttm":{"q8v":0.8331,"q5v":0.824,"q2v":0.797,"cvpos":0.8333}},"lxr_fc_rights":48.69},{"date":"2025-03-03T05:00:00.000Z","stockId":100000202355400,"ps_ttm":0.861,"sp":50.31,"statistics":{"ps_ttm":{"q8v":0.8315,"q5v":0.8128,"q2v":0.797,"cvpos":1}},"lxr_fc_rights":50.31},{"date":"2025-02-28T05:00:00.000Z","stockId":100000202355400,"ps_ttm":0.802,"sp":46.85,"statistics":{"ps_ttm":{"q8v":0.824,"q5v":0.8016,"q2v":0.797,"cvpos":0.5}},"lxr_fc_rights":46.85},{"date":"2025-02-27T05:00:00.000Z","stockId":100000202355400,"ps_ttm":0.773,"sp":45.16,"statistics":{"ps_ttm":{"q8v":0.824,"q5v":0.8105,"q2v":0.797,"cvpos":0}},"lxr_fc_rights":45.16},{"date":"2025-02-26T05:00:00.000Z","stockId":100000202355400,"ps_ttm":0.797,"sp":46.58,"statistics":{"ps_ttm":{"q8v":0.8315,"q5v":0.824,"q2v":0.797,"cvpos":0}},"lxr_fc_rights":46.58},{"date":"2025-02-25T05:00:00.000Z","stockId":100000202355400,"ps_ttm":0.824,"sp":48.16,"statistics":{"ps_ttm":{"q8v":0.8315,"q5v":0.8278,"q2v":0.824,"cvpos":0}},"lxr_fc_rights":48.16},{"date":"2025-02-24T05:00:00.000Z","stockId":100000202355400,"ps_ttm":0.832,"sp":48.6,"statistics":{"ps_ttm":{"q8v":0.8315,"q5v":0.8315,"q2v":0.8315,"cvpos":null}},"lxr_fc_rights":48.3}],"priceMetricsInfluencesList":[{"date":"2026-04-03T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-01T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":11283000000,"t_y2y":1.0687568756875687}}},"exchangeRate":1,"influenceDate":"2026-05-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000202355400},{"date":"2026-01-02T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-01-30T05:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5333000000,"t_y2y":0.41872838520883215}}},"exchangeRate":1,"influenceDate":"2026-01-30T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000202355400},{"date":"2025-10-03T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-07T05:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2308000000,"t_y2y":0.2257036643653744}}},"exchangeRate":1,"influenceDate":"2025-11-07T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000202355400},{"date":"2025-06-27T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-21T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7355000000,"t_y2y":0.10385712141677923}}},"exchangeRate":1,"influenceDate":"2025-08-21T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000202355400},{"date":"2025-03-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-06-04T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":5454000000}}},"exchangeRate":1,"influenceDate":"2025-06-04T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000202355400},{"date":"2024-12-27T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-02T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3759000000}}},"exchangeRate":1,"influenceDate":"2025-05-02T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000202355400},{"date":"2024-09-27T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-01-27T05:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1883000000}}},"exchangeRate":1,"influenceDate":"2025-01-27T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000202355400},{"date":"2024-06-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-01-21T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6663000000,"t_y2y":0.09480775550443642}}},"exchangeRate":1,"influenceDate":"2025-01-21T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000202355400}],"fsMetricsList":[{"date":"2025-06-27T04:00:00.000Z","stockId":100000202355400,"reportDate":"2025-08-21T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":16.136212284016988,"cvpos":0.8591549295774648,"minv":0.6439816140807445,"maxv":26.22797215791869,"avgv":6.737122930964878,"maxpv":26.22797215791869,"q2v":0.9158888122467357,"q5v":3.8750745949766308,"q8v":14.076980141194982,"maxvd":"2026-06-25T04:00:00.000Z","minvd":"2025-04-22T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}