window.pageData = {"stock":{"name":"闪迪","stockCode":"SNDK","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-07-28T04:00:00.000Z","stockId":100000202355400,"pb":11.782,"sp":1096.1,"statistics":{"pb":{"q8v":12.8844,"q5v":3.1809,"q2v":0.656,"cvpos":0.7899}},"lxr_fc_rights":1096.1},{"date":"2026-07-27T04:00:00.000Z","stockId":100000202355400,"pb":13.74,"sp":1278.23,"statistics":{"pb":{"q8v":12.8844,"q5v":3.1537,"q2v":0.656,"cvpos":0.823}},"lxr_fc_rights":1278.23},{"stockId":100000202355400,"date":"2026-07-24T04:00:00.000Z","pb":15.442,"sp":1436.56,"statistics":{"pb":{"q8v":12.7591,"q5v":3.1536,"q2v":0.656,"cvpos":0.8704}},"lxr_fc_rights":1436.56},{"date":"2026-07-23T04:00:00.000Z","stockId":100000202355400,"pb":17.31,"sp":1610.33,"statistics":{"pb":{"q8v":12.3072,"q5v":3.1536,"q2v":0.656,"cvpos":0.9096}},"lxr_fc_rights":1610.33},{"stockId":100000202355400,"date":"2026-07-22T04:00:00.000Z","pb":17.191,"sp":1599.27,"statistics":{"pb":{"q8v":12.3043,"q5v":3.1411,"q2v":0.656,"cvpos":0.9093}},"lxr_fc_rights":1599.27},{"date":"2026-07-21T04:00:00.000Z","stockId":100000202355400,"pb":17.085,"sp":1589.4,"statistics":{"pb":{"q8v":12.3043,"q5v":3.1287,"q2v":0.6555,"cvpos":0.9034}},"lxr_fc_rights":1589.4},{"stockId":100000202355400,"date":"2026-07-20T04:00:00.000Z","pb":14.951,"sp":1390.95,"statistics":{"pb":{"q8v":11.2832,"q5v":3.1134,"q2v":0.6555,"cvpos":0.8604}},"lxr_fc_rights":1390.95},{"date":"2026-07-17T04:00:00.000Z","stockId":100000202355400,"pb":14.563,"sp":1354.82,"statistics":{"pb":{"q8v":11.1559,"q5v":3.0981,"q2v":0.6555,"cvpos":0.8543}},"lxr_fc_rights":1354.82},{"stockId":100000202355400,"date":"2026-07-16T04:00:00.000Z","pb":15.168,"sp":1411.08,"statistics":{"pb":{"q8v":10.89,"q5v":3.0882,"q2v":0.6555,"cvpos":0.8739}},"lxr_fc_rights":1411.08},{"date":"2026-07-15T04:00:00.000Z","stockId":100000202355400,"pb":17.36,"sp":1615,"statistics":{"pb":{"q8v":10.4702,"q5v":3.0783,"q2v":0.6555,"cvpos":0.9109}},"lxr_fc_rights":1615},{"stockId":100000202355400,"date":"2026-07-14T04:00:00.000Z","pb":18.895,"sp":1757.82,"statistics":{"pb":{"q8v":10.4702,"q5v":3.0698,"q2v":0.655,"cvpos":0.9452}},"lxr_fc_rights":1757.82},{"stockId":100000202355400,"date":"2026-07-13T04:00:00.000Z","pb":17.994,"sp":1673.97,"statistics":{"pb":{"q8v":10.4057,"q5v":3.0614,"q2v":0.655,"cvpos":0.9306}},"lxr_fc_rights":1673.97},{"stockId":100000202355400,"date":"2026-07-10T04:00:00.000Z","pb":20.594,"sp":1915.92,"statistics":{"pb":{"q8v":10.2703,"q5v":3.049,"q2v":0.655,"cvpos":0.9652}},"lxr_fc_rights":1915.92},{"date":"2026-07-09T04:00:00.000Z","stockId":100000202355400,"pb":19.975,"sp":1858.27,"statistics":{"pb":{"q8v":10.2546,"q5v":3.0367,"q2v":0.655,"cvpos":0.9593}},"lxr_fc_rights":1858.27},{"stockId":100000202355400,"date":"2026-07-08T04:00:00.000Z","pb":18.566,"sp":1727.18,"statistics":{"pb":{"q8v":10.1667,"q5v":2.9909,"q2v":0.655,"cvpos":0.9446}},"lxr_fc_rights":1727.18},{"date":"2026-07-07T04:00:00.000Z","stockId":100000202355400,"pb":17.389,"sp":1617.7,"statistics":{"pb":{"q8v":10.1667,"q5v":2.9452,"q2v":0.6546,"cvpos":0.9269}},"lxr_fc_rights":1617.7},{"date":"2026-07-06T04:00:00.000Z","stockId":100000202355400,"pb":18.751,"sp":1744.43,"statistics":{"pb":{"q8v":10.1503,"q5v":2.8687,"q2v":0.6546,"cvpos":0.9472}},"lxr_fc_rights":1744.43},{"date":"2026-07-02T04:00:00.000Z","stockId":100000202355400,"pb":18.757,"sp":1745,"statistics":{"pb":{"q8v":10.1501,"q5v":2.7922,"q2v":0.6546,"cvpos":0.95}},"lxr_fc_rights":1745},{"stockId":100000202355400,"date":"2026-07-01T04:00:00.000Z","pb":21.844,"sp":2032.22,"statistics":{"pb":{"q8v":10.1372,"q5v":2.7846,"q2v":0.6546,"cvpos":0.9794}},"lxr_fc_rights":2032.22},{"stockId":100000202355400,"date":"2026-06-30T04:00:00.000Z","pb":24.44,"sp":2273.73,"statistics":{"pb":{"q8v":10.0494,"q5v":2.777,"q2v":0.6546,"cvpos":0.9941}},"lxr_fc_rights":2273.73},{"stockId":100000202355400,"date":"2026-06-29T04:00:00.000Z","pb":22.04,"sp":2050.39,"statistics":{"pb":{"q8v":10.0494,"q5v":2.71,"q2v":0.6513,"cvpos":0.9852}},"lxr_fc_rights":2050.39},{"stockId":100000202355400,"date":"2026-06-26T04:00:00.000Z","pb":22.473,"sp":2090.71,"statistics":{"pb":{"q8v":10.0092,"q5v":2.6429,"q2v":0.6513,"cvpos":0.9881}},"lxr_fc_rights":2090.71},{"stockId":100000202355400,"date":"2026-06-25T04:00:00.000Z","pb":25.099,"sp":2335,"statistics":{"pb":{"q8v":9.7944,"q5v":2.5024,"q2v":0.6513,"cvpos":1}},"lxr_fc_rights":2335},{"stockId":100000202355400,"date":"2026-06-24T04:00:00.000Z","pb":20.579,"sp":1914.46,"statistics":{"pb":{"q8v":9.6301,"q5v":2.3619,"q2v":0.6513,"cvpos":0.979}},"lxr_fc_rights":1914.46},{"stockId":100000202355400,"date":"2026-06-23T04:00:00.000Z","pb":21.107,"sp":1963.6,"statistics":{"pb":{"q8v":9.612,"q5v":2.352,"q2v":0.6513,"cvpos":0.985}},"lxr_fc_rights":1963.6},{"date":"2026-06-22T04:00:00.000Z","stockId":100000202355400,"pb":24.44,"sp":2273.73,"statistics":{"pb":{"q8v":9.612,"q5v":2.3421,"q2v":0.6454,"cvpos":1}},"lxr_fc_rights":2273.73},{"stockId":100000202355400,"date":"2026-06-18T04:00:00.000Z","pb":23.484,"sp":2184.75,"statistics":{"pb":{"q8v":9.5597,"q5v":2.3335,"q2v":0.6454,"cvpos":1}},"lxr_fc_rights":2184.75},{"date":"2026-06-17T04:00:00.000Z","stockId":100000202355400,"pb":21.055,"sp":1958.8,"statistics":{"pb":{"q8v":9.4703,"q5v":2.3249,"q2v":0.6454,"cvpos":0.9909}},"lxr_fc_rights":1958.8},{"date":"2026-06-16T04:00:00.000Z","stockId":100000202355400,"pb":21.407,"sp":1991.55,"statistics":{"pb":{"q8v":9.4193,"q5v":2.3039,"q2v":0.6454,"cvpos":0.997}},"lxr_fc_rights":1991.55},{"stockId":100000202355400,"date":"2026-06-15T04:00:00.000Z","pb":22.658,"sp":2107.86,"statistics":{"pb":{"q8v":9.3914,"q5v":2.283,"q2v":0.6454,"cvpos":1}},"lxr_fc_rights":2107.86},{"stockId":100000202355400,"date":"2026-06-12T04:00:00.000Z","pb":21.284,"sp":1980.1,"statistics":{"pb":{"q8v":9.3914,"q5v":2.2827,"q2v":0.643,"cvpos":1}},"lxr_fc_rights":1980.1},{"stockId":100000202355400,"date":"2026-06-11T04:00:00.000Z","pb":20.224,"sp":1881.51,"statistics":{"pb":{"q8v":9.226,"q5v":2.2825,"q2v":0.643,"cvpos":1}},"lxr_fc_rights":1881.51},{"stockId":100000202355400,"date":"2026-06-10T04:00:00.000Z","pb":17.663,"sp":1643.23,"statistics":{"pb":{"q8v":9.1803,"q5v":2.25,"q2v":0.643,"cvpos":0.9815}},"lxr_fc_rights":1643.23},{"date":"2026-06-09T04:00:00.000Z","stockId":100000202355400,"pb":17.699,"sp":1646.54,"statistics":{"pb":{"q8v":9.18,"q5v":2.2175,"q2v":0.643,"cvpos":0.9846}},"lxr_fc_rights":1646.54},{"stockId":100000202355400,"date":"2026-06-08T04:00:00.000Z","pb":17.65,"sp":1642,"statistics":{"pb":{"q8v":9.1372,"q5v":2.1736,"q2v":0.643,"cvpos":0.9845}},"lxr_fc_rights":1642},{"date":"2026-06-05T04:00:00.000Z","stockId":100000202355400,"pb":16.761,"sp":1559.32,"statistics":{"pb":{"q8v":9.1372,"q5v":2.1297,"q2v":0.6414,"cvpos":0.972}},"lxr_fc_rights":1559.32},{"date":"2026-06-04T04:00:00.000Z","stockId":100000202355400,"pb":18.915,"sp":1759.68,"statistics":{"pb":{"q8v":9.107,"q5v":2.1081,"q2v":0.6414,"cvpos":0.9938}},"lxr_fc_rights":1759.68},{"stockId":100000202355400,"date":"2026-06-03T04:00:00.000Z","pb":19.687,"sp":1831.5,"statistics":{"pb":{"q8v":9.0531,"q5v":2.0865,"q2v":0.6414,"cvpos":1}},"lxr_fc_rights":1831.5},{"date":"2026-06-02T04:00:00.000Z","stockId":100000202355400,"pb":18.449,"sp":1716.36,"statistics":{"pb":{"q8v":8.9741,"q5v":2.0691,"q2v":0.6414,"cvpos":0.9969}},"lxr_fc_rights":1716.36},{"stockId":100000202355400,"date":"2026-06-01T04:00:00.000Z","pb":18.934,"sp":1761.43,"statistics":{"pb":{"q8v":8.9451,"q5v":2.0517,"q2v":0.6414,"cvpos":1}},"lxr_fc_rights":1761.43},{"stockId":100000202355400,"date":"2026-05-29T04:00:00.000Z","pb":18.219,"sp":1694.98,"statistics":{"pb":{"q8v":8.9451,"q5v":2.0416,"q2v":0.6396,"cvpos":1}},"lxr_fc_rights":1694.98},{"date":"2026-05-28T04:00:00.000Z","stockId":100000202355400,"pb":17.646,"sp":1641.64,"statistics":{"pb":{"q8v":8.9423,"q5v":2.0316,"q2v":0.6396,"cvpos":1}},"lxr_fc_rights":1641.64},{"date":"2026-05-27T04:00:00.000Z","stockId":100000202355400,"pb":17.09,"sp":1589.94,"statistics":{"pb":{"q8v":8.9413,"q5v":2.0227,"q2v":0.6396,"cvpos":1}},"lxr_fc_rights":1589.94},{"stockId":100000202355400,"date":"2026-05-26T04:00:00.000Z","pb":17.086,"sp":1589.55,"statistics":{"pb":{"q8v":8.8981,"q5v":2.0138,"q2v":0.6396,"cvpos":1}},"lxr_fc_rights":1589.55},{"stockId":100000202355400,"date":"2026-05-22T04:00:00.000Z","pb":15.895,"sp":1478.69,"statistics":{"pb":{"q8v":8.7152,"q5v":1.9889,"q2v":0.6396,"cvpos":0.9904}},"lxr_fc_rights":1478.69},{"stockId":100000202355400,"date":"2026-05-21T04:00:00.000Z","pb":16.578,"sp":1542.24,"statistics":{"pb":{"q8v":8.7152,"q5v":1.964,"q2v":0.6383,"cvpos":0.9936}},"lxr_fc_rights":1542.24},{"date":"2026-05-20T04:00:00.000Z","stockId":100000202355400,"pb":14.969,"sp":1392.56,"statistics":{"pb":{"q8v":8.6752,"q5v":1.9405,"q2v":0.6383,"cvpos":0.9678}},"lxr_fc_rights":1392.56},{"stockId":100000202355400,"date":"2026-05-19T04:00:00.000Z","pb":14.869,"sp":1383.29,"statistics":{"pb":{"q8v":8.6598,"q5v":1.917,"q2v":0.6383,"cvpos":0.9677}},"lxr_fc_rights":1383.29},{"date":"2026-05-18T04:00:00.000Z","stockId":100000202355400,"pb":14.329,"sp":1333.01,"statistics":{"pb":{"q8v":8.6558,"q5v":1.9166,"q2v":0.6383,"cvpos":0.9579}},"lxr_fc_rights":1333.01},{"date":"2026-05-15T04:00:00.000Z","stockId":100000202355400,"pb":15.13,"sp":1407.61,"statistics":{"pb":{"q8v":8.6398,"q5v":1.9162,"q2v":0.6383,"cvpos":0.974}},"lxr_fc_rights":1407.61},{"stockId":100000202355400,"date":"2026-05-14T04:00:00.000Z","pb":14.863,"sp":1382.72,"statistics":{"pb":{"q8v":8.6398,"q5v":1.9149,"q2v":0.6381,"cvpos":0.9707}},"lxr_fc_rights":1382.72},{"date":"2026-05-13T04:00:00.000Z","stockId":100000202355400,"pb":15.556,"sp":1447.23,"statistics":{"pb":{"q8v":8.5334,"q5v":1.9135,"q2v":0.6381,"cvpos":0.9869}},"lxr_fc_rights":1447.23},{"date":"2026-05-12T04:00:00.000Z","stockId":100000202355400,"pb":15.608,"sp":1452.02,"statistics":{"pb":{"q8v":8.5065,"q5v":1.8816,"q2v":0.6381,"cvpos":0.9902}},"lxr_fc_rights":1452.02},{"stockId":100000202355400,"date":"2026-05-11T04:00:00.000Z","pb":16.635,"sp":1547.56,"statistics":{"pb":{"q8v":8.4461,"q5v":1.8496,"q2v":0.6381,"cvpos":0.9967}},"lxr_fc_rights":1547.56},{"date":"2026-05-08T04:00:00.000Z","stockId":100000202355400,"pb":16.794,"sp":1562.34,"statistics":{"pb":{"q8v":8.4295,"q5v":1.8226,"q2v":0.6381,"cvpos":1}},"lxr_fc_rights":1562.34},{"date":"2026-05-07T04:00:00.000Z","stockId":100000202355400,"pb":14.403,"sp":1339.96,"statistics":{"pb":{"q8v":8.4295,"q5v":1.7957,"q2v":0.6373,"cvpos":0.9801}},"lxr_fc_rights":1339.96},{"date":"2026-05-06T04:00:00.000Z","stockId":100000202355400,"pb":15.156,"sp":1409.98,"statistics":{"pb":{"q8v":8.4251,"q5v":1.7854,"q2v":0.6373,"cvpos":0.99}},"lxr_fc_rights":1409.98},{"stockId":100000202355400,"date":"2026-05-05T04:00:00.000Z","pb":15.117,"sp":1406.32,"statistics":{"pb":{"q8v":8.3262,"q5v":1.7751,"q2v":0.6373,"cvpos":0.99}},"lxr_fc_rights":1406.32},{"date":"2026-05-04T04:00:00.000Z","stockId":100000202355400,"pb":13.499,"sp":1255.86,"statistics":{"pb":{"q8v":8.3255,"q5v":1.7292,"q2v":0.6373,"cvpos":0.9732}},"lxr_fc_rights":1255.86},{"stockId":100000202355400,"date":"2026-05-01T04:00:00.000Z","pb":12.759,"sp":1187,"statistics":{"pb":{"q8v":8.272,"q5v":1.6833,"q2v":0.6373,"cvpos":0.953}},"lxr_fc_rights":1187},{"stockId":100000202355400,"date":"2026-04-30T04:00:00.000Z","pb":15.843,"sp":1096.51,"statistics":{"pb":{"q8v":8.272,"q5v":1.6558,"q2v":0.6352,"cvpos":1}},"lxr_fc_rights":1096.51},{"date":"2026-04-29T04:00:00.000Z","stockId":100000202355400,"pb":15.377,"sp":1064.21,"statistics":{"pb":{"q8v":8.2428,"q5v":1.6283,"q2v":0.6352,"cvpos":0.9966}},"lxr_fc_rights":1064.21},{"date":"2026-04-28T04:00:00.000Z","stockId":100000202355400,"pb":14.483,"sp":1002.35,"statistics":{"pb":{"q8v":8.1722,"q5v":1.6227,"q2v":0.6352,"cvpos":0.9966}},"lxr_fc_rights":1002.35},{"date":"2026-04-27T04:00:00.000Z","stockId":100000202355400,"pb":15.463,"sp":1070.2,"statistics":{"pb":{"q8v":8.1696,"q5v":1.6171,"q2v":0.6352,"cvpos":1}},"lxr_fc_rights":1070.2},{"stockId":100000202355400,"date":"2026-04-24T04:00:00.000Z","pb":14.303,"sp":989.9,"statistics":{"pb":{"q8v":7.8649,"q5v":1.5982,"q2v":0.6352,"cvpos":1}},"lxr_fc_rights":989.9},{"date":"2026-04-23T04:00:00.000Z","stockId":100000202355400,"pb":13.473,"sp":932.43,"statistics":{"pb":{"q8v":7.8649,"q5v":1.5794,"q2v":0.6316,"cvpos":0.9897}},"lxr_fc_rights":932.43},{"stockId":100000202355400,"date":"2026-04-22T04:00:00.000Z","pb":14.147,"sp":979.07,"statistics":{"pb":{"q8v":7.8313,"q5v":1.5718,"q2v":0.6316,"cvpos":1}},"lxr_fc_rights":979.07},{"date":"2026-04-21T04:00:00.000Z","stockId":100000202355400,"pb":13.054,"sp":903.49,"statistics":{"pb":{"q8v":7.8261,"q5v":1.5642,"q2v":0.6316,"cvpos":0.9828}},"lxr_fc_rights":903.49},{"date":"2026-04-20T04:00:00.000Z","stockId":100000202355400,"pb":13.192,"sp":913.02,"statistics":{"pb":{"q8v":7.6194,"q5v":1.5504,"q2v":0.6316,"cvpos":0.9862}},"lxr_fc_rights":913.02},{"date":"2026-04-17T04:00:00.000Z","stockId":100000202355400,"pb":13.307,"sp":920.99,"statistics":{"pb":{"q8v":7.5211,"q5v":1.5365,"q2v":0.6316,"cvpos":0.9931}},"lxr_fc_rights":920.99},{"date":"2026-04-16T04:00:00.000Z","stockId":100000202355400,"pb":13.285,"sp":919.47,"statistics":{"pb":{"q8v":7.5211,"q5v":1.5141,"q2v":0.6301,"cvpos":0.993}},"lxr_fc_rights":919.47},{"stockId":100000202355400,"date":"2026-04-15T04:00:00.000Z","pb":12.884,"sp":891.72,"statistics":{"pb":{"q8v":7.4023,"q5v":1.4918,"q2v":0.6301,"cvpos":0.993}},"lxr_fc_rights":891.72},{"date":"2026-04-14T04:00:00.000Z","stockId":100000202355400,"pb":13.646,"sp":944.46,"statistics":{"pb":{"q8v":7.355,"q5v":1.4892,"q2v":0.6301,"cvpos":0.9965}},"lxr_fc_rights":944.46},{"date":"2026-04-13T04:00:00.000Z","stockId":100000202355400,"pb":13.763,"sp":952.5,"statistics":{"pb":{"q8v":7.0788,"q5v":1.4867,"q2v":0.6301,"cvpos":1}},"lxr_fc_rights":952.5},{"stockId":100000202355400,"date":"2026-04-10T04:00:00.000Z","pb":12.307,"sp":851.77,"statistics":{"pb":{"q8v":6.4617,"q5v":1.4675,"q2v":0.6301,"cvpos":1}},"lxr_fc_rights":851.77},{"stockId":100000202355400,"date":"2026-04-09T04:00:00.000Z","pb":12.304,"sp":851.57,"statistics":{"pb":{"q8v":6.4617,"q5v":1.4484,"q2v":0.6209,"cvpos":1}},"lxr_fc_rights":851.57},{"stockId":100000202355400,"date":"2026-04-08T04:00:00.000Z","pb":11.283,"sp":780.9,"statistics":{"pb":{"q8v":6.3933,"q5v":1.4369,"q2v":0.6209,"cvpos":1}},"lxr_fc_rights":780.9},{"stockId":100000202355400,"date":"2026-04-07T04:00:00.000Z","pb":10.27,"sp":710.8,"statistics":{"pb":{"q8v":6.0897,"q5v":1.4253,"q2v":0.6209,"cvpos":0.9857}},"lxr_fc_rights":710.8},{"stockId":100000202355400,"date":"2026-04-06T04:00:00.000Z","pb":10.47,"sp":724.63,"statistics":{"pb":{"q8v":6.0813,"q5v":1.394,"q2v":0.6209,"cvpos":0.9928}},"lxr_fc_rights":724.63},{"stockId":100000202355400,"date":"2026-04-02T04:00:00.000Z","pb":10.137,"sp":701.59,"statistics":{"pb":{"q8v":6.0585,"q5v":1.3627,"q2v":0.6209,"cvpos":0.9748}},"lxr_fc_rights":701.59},{"date":"2026-04-01T04:00:00.000Z","stockId":100000202355400,"pb":10.009,"sp":692.73,"statistics":{"pb":{"q8v":6.0585,"q5v":1.3482,"q2v":0.6205,"cvpos":0.9711}},"lxr_fc_rights":692.73},{"stockId":100000202355400,"date":"2026-03-31T04:00:00.000Z","pb":9.18,"sp":635.34,"statistics":{"pb":{"q8v":5.896,"q5v":1.3337,"q2v":0.6205,"cvpos":0.9384}},"lxr_fc_rights":635.34},{"date":"2026-03-30T04:00:00.000Z","stockId":100000202355400,"pb":8.272,"sp":572.5,"statistics":{"pb":{"q8v":5.5234,"q5v":1.2516,"q2v":0.6205,"cvpos":0.8655}},"lxr_fc_rights":572.5},{"date":"2026-03-27T04:00:00.000Z","stockId":100000202355400,"pb":8.898,"sp":615.83,"statistics":{"pb":{"q8v":5.462,"q5v":1.1695,"q2v":0.6205,"cvpos":0.9124}},"lxr_fc_rights":615.83},{"date":"2026-03-26T04:00:00.000Z","stockId":100000202355400,"pb":8.715,"sp":603.17,"statistics":{"pb":{"q8v":5.2263,"q5v":1.1425,"q2v":0.6205,"cvpos":0.9121}},"lxr_fc_rights":603.17},{"stockId":100000202355400,"date":"2026-03-25T04:00:00.000Z","pb":9.794,"sp":677.86,"statistics":{"pb":{"q8v":5.2263,"q5v":1.1155,"q2v":0.6151,"cvpos":0.9706}},"lxr_fc_rights":677.86},{"date":"2026-03-24T04:00:00.000Z","stockId":100000202355400,"pb":10.15,"sp":702.48,"statistics":{"pb":{"q8v":4.4227,"q5v":1.1154,"q2v":0.6151,"cvpos":0.9779}},"lxr_fc_rights":702.48},{"date":"2026-03-23T04:00:00.000Z","stockId":100000202355400,"pb":10.15,"sp":702.49,"statistics":{"pb":{"q8v":4.2999,"q5v":1.1153,"q2v":0.6151,"cvpos":0.9815}},"lxr_fc_rights":702.49},{"date":"2026-03-20T04:00:00.000Z","stockId":100000202355400,"pb":10.255,"sp":709.71,"statistics":{"pb":{"q8v":4.2818,"q5v":1.0999,"q2v":0.6151,"cvpos":0.9888}},"lxr_fc_rights":709.71},{"date":"2026-03-19T04:00:00.000Z","stockId":100000202355400,"pb":11.156,"sp":772.09,"statistics":{"pb":{"q8v":4.2427,"q5v":1.0845,"q2v":0.6151,"cvpos":1}},"lxr_fc_rights":772.09},{"date":"2026-03-18T04:00:00.000Z","stockId":100000202355400,"pb":10.89,"sp":753.69,"statistics":{"pb":{"q8v":4.2427,"q5v":1.0367,"q2v":0.6129,"cvpos":1}},"lxr_fc_rights":753.69},{"stockId":100000202355400,"date":"2026-03-17T04:00:00.000Z","pb":10.406,"sp":720.17,"statistics":{"pb":{"q8v":4.186,"q5v":0.9888,"q2v":0.6129,"cvpos":1}},"lxr_fc_rights":720.17},{"date":"2026-03-16T04:00:00.000Z","stockId":100000202355400,"pb":10.167,"sp":703.63,"statistics":{"pb":{"q8v":4.1537,"q5v":0.9137,"q2v":0.6129,"cvpos":1}},"lxr_fc_rights":703.63},{"stockId":100000202355400,"date":"2026-03-13T04:00:00.000Z","pb":9.56,"sp":661.62,"statistics":{"pb":{"q8v":3.9706,"q5v":0.8387,"q2v":0.6129,"cvpos":0.9886}},"lxr_fc_rights":661.62},{"date":"2026-03-12T04:00:00.000Z","stockId":100000202355400,"pb":8.941,"sp":618.82,"statistics":{"pb":{"q8v":3.9068,"q5v":0.8344,"q2v":0.6129,"cvpos":0.9468}},"lxr_fc_rights":618.82},{"stockId":100000202355400,"date":"2026-03-11T04:00:00.000Z","pb":9.47,"sp":655.43,"statistics":{"pb":{"q8v":3.9068,"q5v":0.8301,"q2v":0.6122,"cvpos":0.9885}},"lxr_fc_rights":655.43},{"date":"2026-03-10T04:00:00.000Z","stockId":100000202355400,"pb":8.942,"sp":618.89,"statistics":{"pb":{"q8v":3.9064,"q5v":0.819,"q2v":0.6122,"cvpos":0.954}},"lxr_fc_rights":618.89},{"stockId":100000202355400,"date":"2026-03-09T04:00:00.000Z","pb":8.507,"sp":588.73,"statistics":{"pb":{"q8v":3.8425,"q5v":0.808,"q2v":0.6122,"cvpos":0.9346}},"lxr_fc_rights":588.73},{"stockId":100000202355400,"date":"2026-03-06T05:00:00.000Z","pb":7.619,"sp":527.33,"statistics":{"pb":{"q8v":3.8264,"q5v":0.8064,"q2v":0.6122,"cvpos":0.8919}},"lxr_fc_rights":527.33},{"date":"2026-03-05T05:00:00.000Z","stockId":100000202355400,"pb":8.172,"sp":565.59,"statistics":{"pb":{"q8v":3.8259,"q5v":0.8048,"q2v":0.6122,"cvpos":0.9109}},"lxr_fc_rights":565.59},{"stockId":100000202355400,"date":"2026-03-04T05:00:00.000Z","pb":8.656,"sp":599.06,"statistics":{"pb":{"q8v":3.8259,"q5v":0.7856,"q2v":0.6122,"cvpos":0.9455}},"lxr_fc_rights":599.06},{"stockId":100000202355400,"date":"2026-03-03T05:00:00.000Z","pb":8.17,"sp":565.41,"statistics":{"pb":{"q8v":3.8158,"q5v":0.7664,"q2v":0.6122,"cvpos":0.9141}},"lxr_fc_rights":565.41},{"date":"2026-03-02T05:00:00.000Z","stockId":100000202355400,"pb":8.945,"sp":619.08,"statistics":{"pb":{"q8v":3.8051,"q5v":0.7594,"q2v":0.6122,"cvpos":0.9569}},"lxr_fc_rights":619.08},{"date":"2026-02-27T05:00:00.000Z","stockId":100000202355400,"pb":9.18,"sp":635.36,"statistics":{"pb":{"q8v":3.7745,"q5v":0.7524,"q2v":0.6122,"cvpos":0.9764}},"lxr_fc_rights":635.36},{"stockId":100000202355400,"date":"2026-02-26T05:00:00.000Z","pb":9.419,"sp":651.9,"statistics":{"pb":{"q8v":3.7658,"q5v":0.7516,"q2v":0.6122,"cvpos":0.9881}},"lxr_fc_rights":651.9},{"date":"2026-02-25T05:00:00.000Z","stockId":100000202355400,"pb":9.137,"sp":632.38,"statistics":{"pb":{"q8v":3.7658,"q5v":0.7508,"q2v":0.6119,"cvpos":0.9802}},"lxr_fc_rights":632.38},{"stockId":100000202355400,"date":"2026-02-24T05:00:00.000Z","pb":9.226,"sp":638.52,"statistics":{"pb":{"q8v":3.7528,"q5v":0.7501,"q2v":0.6119,"cvpos":0.9841}},"lxr_fc_rights":638.52},{"date":"2026-02-23T05:00:00.000Z","stockId":100000202355400,"pb":9.63,"sp":666.49,"statistics":{"pb":{"q8v":3.7412,"q5v":0.7494,"q2v":0.6119,"cvpos":0.996}},"lxr_fc_rights":666.49},{"stockId":100000202355400,"date":"2026-02-20T05:00:00.000Z","pb":9.391,"sp":649.97,"statistics":{"pb":{"q8v":3.712,"q5v":0.7493,"q2v":0.6119,"cvpos":0.992}},"lxr_fc_rights":649.97},{"date":"2026-02-19T05:00:00.000Z","stockId":100000202355400,"pb":8.974,"sp":621.09,"statistics":{"pb":{"q8v":3.7084,"q5v":0.7491,"q2v":0.6119,"cvpos":0.9839}},"lxr_fc_rights":621.09},{"date":"2026-02-18T05:00:00.000Z","stockId":100000202355400,"pb":8.675,"sp":600.4,"statistics":{"pb":{"q8v":3.7084,"q5v":0.7485,"q2v":0.6056,"cvpos":0.9838}},"lxr_fc_rights":600.4},{"date":"2026-02-17T05:00:00.000Z","stockId":100000202355400,"pb":8.533,"sp":590.59,"statistics":{"pb":{"q8v":3.6378,"q5v":0.7478,"q2v":0.6056,"cvpos":0.9756}},"lxr_fc_rights":590.59},{"stockId":100000202355400,"date":"2026-02-13T05:00:00.000Z","pb":9.053,"sp":626.56,"statistics":{"pb":{"q8v":3.5692,"q5v":0.7467,"q2v":0.6056,"cvpos":0.9878}},"lxr_fc_rights":626.56},{"stockId":100000202355400,"date":"2026-02-12T05:00:00.000Z","pb":9.107,"sp":630.29,"statistics":{"pb":{"q8v":3.5456,"q5v":0.7456,"q2v":0.6056,"cvpos":0.9918}},"lxr_fc_rights":630.29},{"stockId":100000202355400,"date":"2026-02-11T05:00:00.000Z","pb":8.66,"sp":599.34,"statistics":{"pb":{"q8v":3.5224,"q5v":0.7451,"q2v":0.6056,"cvpos":0.9918}},"lxr_fc_rights":599.34},{"date":"2026-02-10T05:00:00.000Z","stockId":100000202355400,"pb":7.826,"sp":541.64,"statistics":{"pb":{"q8v":3.5224,"q5v":0.7447,"q2v":0.6002,"cvpos":0.9545}},"lxr_fc_rights":541.64},{"stockId":100000202355400,"date":"2026-02-09T05:00:00.000Z","pb":8.43,"sp":583.4,"statistics":{"pb":{"q8v":3.4882,"q5v":0.7447,"q2v":0.6002,"cvpos":0.9834}},"lxr_fc_rights":583.4},{"date":"2026-02-06T05:00:00.000Z","stockId":100000202355400,"pb":8.64,"sp":597.95,"statistics":{"pb":{"q8v":3.4447,"q5v":0.7447,"q2v":0.6002,"cvpos":0.9917}},"lxr_fc_rights":597.95},{"date":"2026-02-05T05:00:00.000Z","stockId":100000202355400,"pb":8.325,"sp":576.2,"statistics":{"pb":{"q8v":3.4285,"q5v":0.7437,"q2v":0.6002,"cvpos":0.9791}},"lxr_fc_rights":576.2},{"date":"2026-02-04T05:00:00.000Z","stockId":100000202355400,"pb":8.446,"sp":584.55,"statistics":{"pb":{"q8v":3.4285,"q5v":0.7428,"q2v":0.6002,"cvpos":0.9916}},"lxr_fc_rights":584.55},{"date":"2026-02-03T05:00:00.000Z","stockId":100000202355400,"pb":10.049,"sp":695.51,"statistics":{"pb":{"q8v":3.4285,"q5v":0.7416,"q2v":0.5978,"cvpos":1}},"lxr_fc_rights":695.51},{"stockId":100000202355400,"date":"2026-02-02T05:00:00.000Z","pb":9.612,"sp":665.24,"statistics":{"pb":{"q8v":3.4252,"q5v":0.7404,"q2v":0.5978,"cvpos":1}},"lxr_fc_rights":665.24},{"stockId":100000202355400,"date":"2026-01-30T05:00:00.000Z","pb":8.326,"sp":576.25,"statistics":{"pb":{"q8v":3.3594,"q5v":0.7402,"q2v":0.5978,"cvpos":0.9957}},"lxr_fc_rights":576.25},{"stockId":100000202355400,"date":"2026-01-29T05:00:00.000Z","pb":8.425,"sp":539.3,"statistics":{"pb":{"q8v":3.3324,"q5v":0.7401,"q2v":0.5978,"cvpos":1}},"lxr_fc_rights":539.3},{"stockId":100000202355400,"date":"2026-01-28T05:00:00.000Z","pb":8.243,"sp":527.63,"statistics":{"pb":{"q8v":3.2858,"q5v":0.7398,"q2v":0.5978,"cvpos":1}},"lxr_fc_rights":527.63},{"date":"2026-01-27T05:00:00.000Z","stockId":100000202355400,"pb":7.521,"sp":481.43,"statistics":{"pb":{"q8v":3.2858,"q5v":0.7394,"q2v":0.5921,"cvpos":0.9914}},"lxr_fc_rights":481.43},{"date":"2026-01-26T05:00:00.000Z","stockId":100000202355400,"pb":7.355,"sp":470.8,"statistics":{"pb":{"q8v":3.2833,"q5v":0.7391,"q2v":0.5921,"cvpos":0.987}},"lxr_fc_rights":470.8},{"date":"2026-01-23T05:00:00.000Z","stockId":100000202355400,"pb":7.402,"sp":473.83,"statistics":{"pb":{"q8v":3.2751,"q5v":0.7388,"q2v":0.5921,"cvpos":0.9913}},"lxr_fc_rights":473.83},{"date":"2026-01-22T05:00:00.000Z","stockId":100000202355400,"pb":7.865,"sp":503.44,"statistics":{"pb":{"q8v":3.2699,"q5v":0.7374,"q2v":0.5921,"cvpos":1}},"lxr_fc_rights":503.44},{"stockId":100000202355400,"date":"2026-01-21T05:00:00.000Z","pb":7.831,"sp":501.29,"statistics":{"pb":{"q8v":3.2332,"q5v":0.7361,"q2v":0.5921,"cvpos":1}},"lxr_fc_rights":501.29},{"stockId":100000202355400,"date":"2026-01-20T05:00:00.000Z","pb":7.079,"sp":453.12,"statistics":{"pb":{"q8v":3.2332,"q5v":0.7349,"q2v":0.5913,"cvpos":1}},"lxr_fc_rights":453.12},{"date":"2026-01-16T05:00:00.000Z","stockId":100000202355400,"pb":6.462,"sp":413.62,"statistics":{"pb":{"q8v":3.2312,"q5v":0.7336,"q2v":0.5913,"cvpos":1}},"lxr_fc_rights":413.62},{"date":"2026-01-15T05:00:00.000Z","stockId":100000202355400,"pb":6.393,"sp":409.24,"statistics":{"pb":{"q8v":3.221,"q5v":0.7333,"q2v":0.5913,"cvpos":1}},"lxr_fc_rights":409.24},{"date":"2026-01-14T05:00:00.000Z","stockId":100000202355400,"pb":6.058,"sp":387.81,"statistics":{"pb":{"q8v":3.208,"q5v":0.7329,"q2v":0.5913,"cvpos":0.9911}},"lxr_fc_rights":387.81},{"stockId":100000202355400,"date":"2026-01-13T05:00:00.000Z","pb":6.09,"sp":389.81,"statistics":{"pb":{"q8v":3.1537,"q5v":0.7328,"q2v":0.5913,"cvpos":1}},"lxr_fc_rights":389.81},{"stockId":100000202355400,"date":"2026-01-12T05:00:00.000Z","pb":6.081,"sp":389.27,"statistics":{"pb":{"q8v":3.1537,"q5v":0.7328,"q2v":0.5911,"cvpos":1}},"lxr_fc_rights":389.27},{"date":"2026-01-09T05:00:00.000Z","stockId":100000202355400,"pb":5.896,"sp":377.41,"statistics":{"pb":{"q8v":3.1536,"q5v":0.7325,"q2v":0.5911,"cvpos":1}},"lxr_fc_rights":377.41},{"date":"2026-01-08T05:00:00.000Z","stockId":100000202355400,"pb":5.226,"sp":334.54,"statistics":{"pb":{"q8v":3.1287,"q5v":0.7323,"q2v":0.5911,"cvpos":0.9909}},"lxr_fc_rights":334.54},{"date":"2026-01-07T05:00:00.000Z","stockId":100000202355400,"pb":5.523,"sp":353.56,"statistics":{"pb":{"q8v":3.0981,"q5v":0.7317,"q2v":0.5911,"cvpos":1}},"lxr_fc_rights":353.56},{"date":"2026-01-06T05:00:00.000Z","stockId":100000202355400,"pb":5.462,"sp":349.63,"statistics":{"pb":{"q8v":3.0783,"q5v":0.731,"q2v":0.5911,"cvpos":1}},"lxr_fc_rights":349.63},{"date":"2026-01-05T05:00:00.000Z","stockId":100000202355400,"pb":4.282,"sp":274.08,"statistics":{"pb":{"q8v":3.0783,"q5v":0.7265,"q2v":0.5807,"cvpos":0.9908}},"lxr_fc_rights":274.08},{"date":"2026-01-02T05:00:00.000Z","stockId":100000202355400,"pb":4.3,"sp":275.24,"statistics":{"pb":{"q8v":3.0614,"q5v":0.722,"q2v":0.5807,"cvpos":0.9954}},"lxr_fc_rights":275.24},{"date":"2025-12-31T05:00:00.000Z","stockId":100000202355400,"pb":3.708,"sp":237.38,"statistics":{"pb":{"q8v":3.0367,"q5v":0.7209,"q2v":0.5807,"cvpos":0.9209}},"lxr_fc_rights":237.38},{"date":"2025-12-30T05:00:00.000Z","stockId":100000202355400,"pb":3.753,"sp":240.22,"statistics":{"pb":{"q8v":2.9452,"q5v":0.7199,"q2v":0.5807,"cvpos":0.9346}},"lxr_fc_rights":240.22},{"date":"2025-12-29T05:00:00.000Z","stockId":100000202355400,"pb":3.816,"sp":244.25,"statistics":{"pb":{"q8v":2.7922,"q5v":0.7196,"q2v":0.5807,"cvpos":0.9531}},"lxr_fc_rights":244.25},{"date":"2025-12-26T05:00:00.000Z","stockId":100000202355400,"pb":3.906,"sp":250.05,"statistics":{"pb":{"q8v":2.7922,"q5v":0.7193,"q2v":0.5754,"cvpos":0.9717}},"lxr_fc_rights":250.05},{"date":"2025-12-24T05:00:00.000Z","stockId":100000202355400,"pb":3.907,"sp":250.08,"statistics":{"pb":{"q8v":2.777,"q5v":0.7182,"q2v":0.5754,"cvpos":0.9763}},"lxr_fc_rights":250.08},{"date":"2025-12-23T05:00:00.000Z","stockId":100000202355400,"pb":3.826,"sp":244.9,"statistics":{"pb":{"q8v":2.6429,"q5v":0.7172,"q2v":0.5754,"cvpos":0.9667}},"lxr_fc_rights":244.9},{"date":"2025-12-22T05:00:00.000Z","stockId":100000202355400,"pb":3.766,"sp":241.05,"statistics":{"pb":{"q8v":2.3619,"q5v":0.7152,"q2v":0.5754,"cvpos":0.9569}},"lxr_fc_rights":241.05},{"date":"2025-12-19T05:00:00.000Z","stockId":100000202355400,"pb":3.712,"sp":237.61,"statistics":{"pb":{"q8v":2.3421,"q5v":0.7131,"q2v":0.5754,"cvpos":0.9519}},"lxr_fc_rights":237.61},{"date":"2025-12-18T05:00:00.000Z","stockId":100000202355400,"pb":3.428,"sp":219.46,"statistics":{"pb":{"q8v":2.3421,"q5v":0.7101,"q2v":0.5747,"cvpos":0.9179}},"lxr_fc_rights":219.46},{"date":"2025-12-17T05:00:00.000Z","stockId":100000202355400,"pb":3.231,"sp":206.83,"statistics":{"pb":{"q8v":2.3249,"q5v":0.7071,"q2v":0.5747,"cvpos":0.8786}},"lxr_fc_rights":206.83},{"date":"2025-12-16T05:00:00.000Z","stockId":100000202355400,"pb":3.27,"sp":209.31,"statistics":{"pb":{"q8v":2.283,"q5v":0.7067,"q2v":0.5747,"cvpos":0.8878}},"lxr_fc_rights":209.31},{"date":"2025-12-15T05:00:00.000Z","stockId":100000202355400,"pb":3.154,"sp":201.87,"statistics":{"pb":{"q8v":2.2825,"q5v":0.7064,"q2v":0.5747,"cvpos":0.8725}},"lxr_fc_rights":201.87},{"date":"2025-12-12T05:00:00.000Z","stockId":100000202355400,"pb":3.221,"sp":206.18,"statistics":{"pb":{"q8v":2.2175,"q5v":0.7053,"q2v":0.5747,"cvpos":0.8818}},"lxr_fc_rights":206.18},{"date":"2025-12-11T05:00:00.000Z","stockId":100000202355400,"pb":3.775,"sp":241.61,"statistics":{"pb":{"q8v":2.2175,"q5v":0.7042,"q2v":0.5193,"cvpos":0.9604}},"lxr_fc_rights":241.61},{"date":"2025-12-10T05:00:00.000Z","stockId":100000202355400,"pb":3.638,"sp":232.86,"statistics":{"pb":{"q8v":2.1297,"q5v":0.7037,"q2v":0.5193,"cvpos":0.9552}},"lxr_fc_rights":232.86},{"date":"2025-12-09T05:00:00.000Z","stockId":100000202355400,"pb":3.428,"sp":219.46,"statistics":{"pb":{"q8v":2.0865,"q5v":0.7033,"q2v":0.5193,"cvpos":0.93}},"lxr_fc_rights":219.46},{"date":"2025-12-08T05:00:00.000Z","stockId":100000202355400,"pb":3.522,"sp":225.47,"statistics":{"pb":{"q8v":2.0517,"q5v":0.7022,"q2v":0.5193,"cvpos":0.9447}},"lxr_fc_rights":225.47},{"date":"2025-12-05T05:00:00.000Z","stockId":100000202355400,"pb":3.569,"sp":228.47,"statistics":{"pb":{"q8v":2.0316,"q5v":0.7012,"q2v":0.5193,"cvpos":0.9545}},"lxr_fc_rights":228.47},{"date":"2025-12-04T05:00:00.000Z","stockId":100000202355400,"pb":3.332,"sp":213.31,"statistics":{"pb":{"q8v":2.0316,"q5v":0.7002,"q2v":0.502,"cvpos":0.9289}},"lxr_fc_rights":213.31},{"date":"2025-12-03T05:00:00.000Z","stockId":100000202355400,"pb":3.037,"sp":194.38,"statistics":{"pb":{"q8v":2.0138,"q5v":0.6993,"q2v":0.502,"cvpos":0.8776}},"lxr_fc_rights":194.38},{"date":"2025-12-02T05:00:00.000Z","stockId":100000202355400,"pb":3.208,"sp":205.35,"statistics":{"pb":{"q8v":1.964,"q5v":0.6937,"q2v":0.502,"cvpos":0.9077}},"lxr_fc_rights":205.35},{"date":"2025-12-01T05:00:00.000Z","stockId":100000202355400,"pb":3.283,"sp":210.17,"statistics":{"pb":{"q8v":1.917,"q5v":0.6882,"q2v":0.502,"cvpos":0.9227}},"lxr_fc_rights":210.17},{"date":"2025-11-28T05:00:00.000Z","stockId":100000202355400,"pb":3.488,"sp":223.28,"statistics":{"pb":{"q8v":1.9162,"q5v":0.688,"q2v":0.502,"cvpos":0.9482}},"lxr_fc_rights":223.28},{"date":"2025-11-26T05:00:00.000Z","stockId":100000202355400,"pb":3.359,"sp":215.04,"statistics":{"pb":{"q8v":1.9162,"q5v":0.6879,"q2v":0.4941,"cvpos":0.9375}},"lxr_fc_rights":215.04},{"date":"2025-11-25T05:00:00.000Z","stockId":100000202355400,"pb":3.445,"sp":220.5,"statistics":{"pb":{"q8v":1.9135,"q5v":0.6849,"q2v":0.4941,"cvpos":0.9476}},"lxr_fc_rights":220.5},{"date":"2025-11-24T05:00:00.000Z","stockId":100000202355400,"pb":3.546,"sp":226.96,"statistics":{"pb":{"q8v":1.8496,"q5v":0.682,"q2v":0.4941,"cvpos":0.9526}},"lxr_fc_rights":226.96},{"date":"2025-11-21T05:00:00.000Z","stockId":100000202355400,"pb":3.129,"sp":200.27,"statistics":{"pb":{"q8v":1.7957,"q5v":0.6815,"q2v":0.4941,"cvpos":0.9259}},"lxr_fc_rights":200.27},{"date":"2025-11-20T05:00:00.000Z","stockId":100000202355400,"pb":3.061,"sp":195.96,"statistics":{"pb":{"q8v":1.7751,"q5v":0.681,"q2v":0.4941,"cvpos":0.9149}},"lxr_fc_rights":195.96},{"date":"2025-11-19T05:00:00.000Z","stockId":100000202355400,"pb":3.842,"sp":245.96,"statistics":{"pb":{"q8v":1.7751,"q5v":0.681,"q2v":0.4831,"cvpos":0.9733}},"lxr_fc_rights":245.96},{"date":"2025-11-18T05:00:00.000Z","stockId":100000202355400,"pb":3.826,"sp":244.93,"statistics":{"pb":{"q8v":1.6833,"q5v":0.6809,"q2v":0.4831,"cvpos":0.9731}},"lxr_fc_rights":244.93},{"date":"2025-11-17T05:00:00.000Z","stockId":100000202355400,"pb":4.154,"sp":265.88,"statistics":{"pb":{"q8v":1.6283,"q5v":0.6808,"q2v":0.4831,"cvpos":0.9838}},"lxr_fc_rights":265.88},{"date":"2025-11-14T05:00:00.000Z","stockId":100000202355400,"pb":3.971,"sp":254.16,"statistics":{"pb":{"q8v":1.6171,"q5v":0.6807,"q2v":0.4831,"cvpos":0.9837}},"lxr_fc_rights":254.16},{"date":"2025-11-13T05:00:00.000Z","stockId":100000202355400,"pb":3.805,"sp":243.57,"statistics":{"pb":{"q8v":1.5794,"q5v":0.6803,"q2v":0.4831,"cvpos":0.9836}},"lxr_fc_rights":243.57},{"date":"2025-11-12T05:00:00.000Z","stockId":100000202355400,"pb":4.423,"sp":283.1,"statistics":{"pb":{"q8v":1.5794,"q5v":0.68,"q2v":0.4778,"cvpos":1}},"lxr_fc_rights":283.1},{"date":"2025-11-11T05:00:00.000Z","stockId":100000202355400,"pb":4.243,"sp":271.58,"statistics":{"pb":{"q8v":1.5642,"q5v":0.6792,"q2v":0.4778,"cvpos":1}},"lxr_fc_rights":271.58},{"date":"2025-11-10T05:00:00.000Z","stockId":100000202355400,"pb":4.186,"sp":267.95,"statistics":{"pb":{"q8v":1.5365,"q5v":0.6785,"q2v":0.4778,"cvpos":1}},"lxr_fc_rights":267.95},{"date":"2025-11-07T05:00:00.000Z","stockId":100000202355400,"pb":3.741,"sp":239.48,"statistics":{"pb":{"q8v":1.4918,"q5v":0.678,"q2v":0.4778,"cvpos":1}},"lxr_fc_rights":239.48},{"date":"2025-11-06T05:00:00.000Z","stockId":100000202355400,"pb":3.286,"sp":207.69,"statistics":{"pb":{"q8v":1.4867,"q5v":0.6776,"q2v":0.4778,"cvpos":0.9944}},"lxr_fc_rights":207.69},{"date":"2025-11-05T05:00:00.000Z","stockId":100000202355400,"pb":3.425,"sp":216.5,"statistics":{"pb":{"q8v":1.4867,"q5v":0.6759,"q2v":0.473,"cvpos":1}},"lxr_fc_rights":216.5},{"date":"2025-11-04T05:00:00.000Z","stockId":100000202355400,"pb":3.078,"sp":194.57,"statistics":{"pb":{"q8v":1.4484,"q5v":0.6742,"q2v":0.473,"cvpos":0.9773}},"lxr_fc_rights":194.57},{"date":"2025-11-03T05:00:00.000Z","stockId":100000202355400,"pb":3.275,"sp":207.01,"statistics":{"pb":{"q8v":1.4253,"q5v":0.6742,"q2v":0.473,"cvpos":1}},"lxr_fc_rights":207.01},{"date":"2025-10-31T04:00:00.000Z","stockId":100000202355400,"pb":3.154,"sp":199.33,"statistics":{"pb":{"q8v":1.3627,"q5v":0.6741,"q2v":0.473,"cvpos":0.9943}},"lxr_fc_rights":199.33},{"date":"2025-10-30T04:00:00.000Z","stockId":100000202355400,"pb":3.098,"sp":195.82,"statistics":{"pb":{"q8v":1.3337,"q5v":0.6739,"q2v":0.473,"cvpos":0.9942}},"lxr_fc_rights":195.82},{"date":"2025-10-29T04:00:00.000Z","stockId":100000202355400,"pb":3.233,"sp":204.36,"statistics":{"pb":{"q8v":1.3337,"q5v":0.6738,"q2v":0.4618,"cvpos":1}},"lxr_fc_rights":204.36},{"date":"2025-10-28T04:00:00.000Z","stockId":100000202355400,"pb":2.777,"sp":175.53,"statistics":{"pb":{"q8v":1.1695,"q5v":0.6738,"q2v":0.4618,"cvpos":0.9883}},"lxr_fc_rights":175.53},{"date":"2025-10-27T04:00:00.000Z","stockId":100000202355400,"pb":2.792,"sp":176.49,"statistics":{"pb":{"q8v":1.1155,"q5v":0.6738,"q2v":0.4618,"cvpos":0.9941}},"lxr_fc_rights":176.49},{"date":"2025-10-24T04:00:00.000Z","stockId":100000202355400,"pb":2.945,"sp":186.16,"statistics":{"pb":{"q8v":1.1153,"q5v":0.6728,"q2v":0.4618,"cvpos":1}},"lxr_fc_rights":186.16},{"date":"2025-10-23T04:00:00.000Z","stockId":100000202355400,"pb":2.643,"sp":167.05,"statistics":{"pb":{"q8v":1.0845,"q5v":0.6717,"q2v":0.4618,"cvpos":1}},"lxr_fc_rights":167.05},{"date":"2025-10-22T04:00:00.000Z","stockId":100000202355400,"pb":2.325,"sp":146.95,"statistics":{"pb":{"q8v":1.0845,"q5v":0.6705,"q2v":0.4588,"cvpos":0.988}},"lxr_fc_rights":146.95},{"date":"2025-10-21T04:00:00.000Z","stockId":100000202355400,"pb":2.362,"sp":149.29,"statistics":{"pb":{"q8v":0.9888,"q5v":0.6692,"q2v":0.4588,"cvpos":1}},"lxr_fc_rights":149.29},{"date":"2025-10-20T04:00:00.000Z","stockId":100000202355400,"pb":2.342,"sp":148.04,"statistics":{"pb":{"q8v":0.8387,"q5v":0.6684,"q2v":0.4588,"cvpos":1}},"lxr_fc_rights":148.04},{"date":"2025-10-17T04:00:00.000Z","stockId":100000202355400,"pb":2.217,"sp":140.16,"statistics":{"pb":{"q8v":0.8301,"q5v":0.6677,"q2v":0.4588,"cvpos":0.9878}},"lxr_fc_rights":140.16},{"date":"2025-10-16T04:00:00.000Z","stockId":100000202355400,"pb":2.282,"sp":144.27,"statistics":{"pb":{"q8v":0.808,"q5v":0.6674,"q2v":0.4588,"cvpos":0.9939}},"lxr_fc_rights":144.27},{"date":"2025-10-15T04:00:00.000Z","stockId":100000202355400,"pb":2.283,"sp":144.3,"statistics":{"pb":{"q8v":0.808,"q5v":0.6671,"q2v":0.4577,"cvpos":1}},"lxr_fc_rights":144.3},{"date":"2025-10-14T04:00:00.000Z","stockId":100000202355400,"pb":2.014,"sp":127.29,"statistics":{"pb":{"q8v":0.8048,"q5v":0.6666,"q2v":0.4577,"cvpos":0.9752}},"lxr_fc_rights":127.29},{"date":"2025-10-13T04:00:00.000Z","stockId":100000202355400,"pb":2.13,"sp":134.61,"statistics":{"pb":{"q8v":0.7664,"q5v":0.6661,"q2v":0.4577,"cvpos":1}},"lxr_fc_rights":134.61},{"date":"2025-10-10T04:00:00.000Z","stockId":100000202355400,"pb":1.85,"sp":116.91,"statistics":{"pb":{"q8v":0.7524,"q5v":0.6656,"q2v":0.4577,"cvpos":0.956}},"lxr_fc_rights":116.91},{"date":"2025-10-09T04:00:00.000Z","stockId":100000202355400,"pb":2.052,"sp":129.68,"statistics":{"pb":{"q8v":0.7508,"q5v":0.665,"q2v":0.4577,"cvpos":0.9937}},"lxr_fc_rights":129.68},{"date":"2025-10-08T04:00:00.000Z","stockId":100000202355400,"pb":2.086,"sp":131.88,"statistics":{"pb":{"q8v":0.7508,"q5v":0.665,"q2v":0.4569,"cvpos":1}},"lxr_fc_rights":131.88},{"date":"2025-10-07T04:00:00.000Z","stockId":100000202355400,"pb":1.914,"sp":120.95,"statistics":{"pb":{"q8v":0.7494,"q5v":0.665,"q2v":0.4569,"cvpos":0.9744}},"lxr_fc_rights":120.95},{"date":"2025-10-06T04:00:00.000Z","stockId":100000202355400,"pb":1.917,"sp":121.17,"statistics":{"pb":{"q8v":0.7491,"q5v":0.6647,"q2v":0.4569,"cvpos":0.9871}},"lxr_fc_rights":121.17},{"date":"2025-10-03T04:00:00.000Z","stockId":100000202355400,"pb":2.032,"sp":128.41,"statistics":{"pb":{"q8v":0.7478,"q5v":0.6644,"q2v":0.4569,"cvpos":1}},"lxr_fc_rights":128.41},{"date":"2025-10-02T04:00:00.000Z","stockId":100000202355400,"pb":1.964,"sp":124.14,"statistics":{"pb":{"q8v":0.7456,"q5v":0.6638,"q2v":0.4569,"cvpos":1}},"lxr_fc_rights":124.14},{"date":"2025-10-01T04:00:00.000Z","stockId":100000202355400,"pb":1.916,"sp":121.12,"statistics":{"pb":{"q8v":0.7456,"q5v":0.6633,"q2v":0.4557,"cvpos":1}},"lxr_fc_rights":121.12},{"date":"2025-09-30T04:00:00.000Z","stockId":100000202355400,"pb":1.775,"sp":112.2,"statistics":{"pb":{"q8v":0.7447,"q5v":0.6616,"q2v":0.4557,"cvpos":0.9934}},"lxr_fc_rights":112.2},{"date":"2025-09-29T04:00:00.000Z","stockId":100000202355400,"pb":1.796,"sp":113.5,"statistics":{"pb":{"q8v":0.7447,"q5v":0.66,"q2v":0.4557,"cvpos":1}},"lxr_fc_rights":113.5},{"date":"2025-09-26T04:00:00.000Z","stockId":100000202355400,"pb":1.537,"sp":97.12,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6598,"q2v":0.4557,"cvpos":0.9664}},"lxr_fc_rights":97.12},{"date":"2025-09-25T04:00:00.000Z","stockId":100000202355400,"pb":1.492,"sp":94.29,"statistics":{"pb":{"q8v":0.7404,"q5v":0.6596,"q2v":0.4557,"cvpos":0.9662}},"lxr_fc_rights":94.29},{"date":"2025-09-24T04:00:00.000Z","stockId":100000202355400,"pb":1.579,"sp":99.83,"statistics":{"pb":{"q8v":0.7404,"q5v":0.6591,"q2v":0.4556,"cvpos":0.9796}},"lxr_fc_rights":99.83},{"date":"2025-09-23T04:00:00.000Z","stockId":100000202355400,"pb":1.683,"sp":106.4,"statistics":{"pb":{"q8v":0.7401,"q5v":0.6585,"q2v":0.4556,"cvpos":1}},"lxr_fc_rights":106.4},{"date":"2025-09-22T04:00:00.000Z","stockId":100000202355400,"pb":1.628,"sp":102.92,"statistics":{"pb":{"q8v":0.7394,"q5v":0.6573,"q2v":0.4556,"cvpos":1}},"lxr_fc_rights":102.92},{"date":"2025-09-19T04:00:00.000Z","stockId":100000202355400,"pb":1.617,"sp":102.21,"statistics":{"pb":{"q8v":0.7388,"q5v":0.656,"q2v":0.4556,"cvpos":1}},"lxr_fc_rights":102.21},{"date":"2025-09-18T04:00:00.000Z","stockId":100000202355400,"pb":1.564,"sp":98.87,"statistics":{"pb":{"q8v":0.7361,"q5v":0.656,"q2v":0.4556,"cvpos":1}},"lxr_fc_rights":98.87},{"date":"2025-09-17T04:00:00.000Z","stockId":100000202355400,"pb":1.487,"sp":93.97,"statistics":{"pb":{"q8v":0.7361,"q5v":0.656,"q2v":0.4528,"cvpos":1}},"lxr_fc_rights":93.97},{"date":"2025-09-16T04:00:00.000Z","stockId":100000202355400,"pb":1.448,"sp":91.55,"statistics":{"pb":{"q8v":0.7336,"q5v":0.6558,"q2v":0.4528,"cvpos":1}},"lxr_fc_rights":91.55},{"date":"2025-09-15T04:00:00.000Z","stockId":100000202355400,"pb":1.425,"sp":90.09,"statistics":{"pb":{"q8v":0.7329,"q5v":0.6555,"q2v":0.4528,"cvpos":1}},"lxr_fc_rights":90.09},{"date":"2025-09-12T04:00:00.000Z","stockId":100000202355400,"pb":1.363,"sp":86.13,"statistics":{"pb":{"q8v":0.7328,"q5v":0.6553,"q2v":0.4528,"cvpos":1}},"lxr_fc_rights":86.13},{"date":"2025-09-11T04:00:00.000Z","stockId":100000202355400,"pb":1.334,"sp":84.3,"statistics":{"pb":{"q8v":0.7323,"q5v":0.655,"q2v":0.4528,"cvpos":1}},"lxr_fc_rights":84.3},{"date":"2025-09-10T04:00:00.000Z","stockId":100000202355400,"pb":1.169,"sp":73.92,"statistics":{"pb":{"q8v":0.7323,"q5v":0.6548,"q2v":0.4425,"cvpos":1}},"lxr_fc_rights":73.92},{"date":"2025-09-09T04:00:00.000Z","stockId":100000202355400,"pb":1.116,"sp":70.51,"statistics":{"pb":{"q8v":0.731,"q5v":0.6546,"q2v":0.4425,"cvpos":1}},"lxr_fc_rights":70.51},{"date":"2025-09-08T04:00:00.000Z","stockId":100000202355400,"pb":1.115,"sp":70.495,"statistics":{"pb":{"q8v":0.722,"q5v":0.653,"q2v":0.4425,"cvpos":1}},"lxr_fc_rights":70.5},{"date":"2025-09-05T04:00:00.000Z","stockId":100000202355400,"pb":1.085,"sp":68.55,"statistics":{"pb":{"q8v":0.7199,"q5v":0.6513,"q2v":0.4425,"cvpos":1}},"lxr_fc_rights":68.55},{"date":"2025-09-04T04:00:00.000Z","stockId":100000202355400,"pb":0.989,"sp":62.5,"statistics":{"pb":{"q8v":0.7193,"q5v":0.6484,"q2v":0.4425,"cvpos":1}},"lxr_fc_rights":62.5},{"date":"2025-09-03T04:00:00.000Z","stockId":100000202355400,"pb":0.839,"sp":53.01,"statistics":{"pb":{"q8v":0.7193,"q5v":0.6454,"q2v":0.4416,"cvpos":1}},"lxr_fc_rights":53.01},{"date":"2025-09-02T04:00:00.000Z","stockId":100000202355400,"pb":0.808,"sp":51.07,"statistics":{"pb":{"q8v":0.7172,"q5v":0.6442,"q2v":0.4416,"cvpos":0.9924}},"lxr_fc_rights":51.07},{"date":"2025-08-29T04:00:00.000Z","stockId":100000202355400,"pb":0.83,"sp":52.47,"statistics":{"pb":{"q8v":0.7131,"q5v":0.643,"q2v":0.4416,"cvpos":1}},"lxr_fc_rights":52.47},{"date":"2025-08-28T04:00:00.000Z","stockId":100000202355400,"pb":0.805,"sp":50.87,"statistics":{"pb":{"q8v":0.7071,"q5v":0.6422,"q2v":0.4416,"cvpos":1}},"lxr_fc_rights":50.87},{"date":"2025-08-27T04:00:00.000Z","stockId":100000202355400,"pb":0.766,"sp":48.44,"statistics":{"pb":{"q8v":0.7064,"q5v":0.6414,"q2v":0.4416,"cvpos":1}},"lxr_fc_rights":48.44},{"date":"2025-08-26T04:00:00.000Z","stockId":100000202355400,"pb":0.749,"sp":47.35,"statistics":{"pb":{"q8v":0.7064,"q5v":0.6405,"q2v":0.4405,"cvpos":0.9764}},"lxr_fc_rights":47.35},{"date":"2025-08-25T04:00:00.000Z","stockId":100000202355400,"pb":0.74,"sp":46.78,"statistics":{"pb":{"q8v":0.7042,"q5v":0.6396,"q2v":0.4405,"cvpos":0.9286}},"lxr_fc_rights":46.78},{"date":"2025-08-22T04:00:00.000Z","stockId":100000202355400,"pb":0.734,"sp":46.37,"statistics":{"pb":{"q8v":0.7033,"q5v":0.639,"q2v":0.4405,"cvpos":0.904}},"lxr_fc_rights":46.37},{"date":"2025-08-21T04:00:00.000Z","stockId":100000202355400,"pb":0.72,"sp":45.5,"statistics":{"pb":{"q8v":0.7012,"q5v":0.6383,"q2v":0.4405,"cvpos":0.8629}},"lxr_fc_rights":45.5},{"date":"2025-08-20T04:00:00.000Z","stockId":100000202355400,"pb":0.704,"sp":44.4,"statistics":{"pb":{"q8v":0.6993,"q5v":0.6382,"q2v":0.4405,"cvpos":0.8211}},"lxr_fc_rights":44.4},{"date":"2025-08-19T04:00:00.000Z","stockId":100000202355400,"pb":0.707,"sp":44.58,"statistics":{"pb":{"q8v":0.6993,"q5v":0.6381,"q2v":0.4379,"cvpos":0.8361}},"lxr_fc_rights":44.58},{"date":"2025-08-18T04:00:00.000Z","stockId":100000202355400,"pb":0.722,"sp":45.52,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6377,"q2v":0.4379,"cvpos":0.8678}},"lxr_fc_rights":45.52},{"date":"2025-08-15T04:00:00.000Z","stockId":100000202355400,"pb":0.706,"sp":44.54,"statistics":{"pb":{"q8v":0.6879,"q5v":0.6373,"q2v":0.4379,"cvpos":0.8417}},"lxr_fc_rights":44.54},{"date":"2025-08-14T04:00:00.000Z","stockId":100000202355400,"pb":0.74,"sp":46.68,"statistics":{"pb":{"q8v":0.682,"q5v":0.6362,"q2v":0.4379,"cvpos":0.9328}},"lxr_fc_rights":46.68},{"date":"2025-08-13T04:00:00.000Z","stockId":100000202355400,"pb":0.746,"sp":47.01,"statistics":{"pb":{"q8v":0.681,"q5v":0.6352,"q2v":0.4379,"cvpos":0.9661}},"lxr_fc_rights":47.01},{"date":"2025-08-12T04:00:00.000Z","stockId":100000202355400,"pb":0.743,"sp":46.83,"statistics":{"pb":{"q8v":0.681,"q5v":0.6334,"q2v":0.4372,"cvpos":0.9487}},"lxr_fc_rights":46.83},{"date":"2025-08-11T04:00:00.000Z","stockId":100000202355400,"pb":0.688,"sp":43.37,"statistics":{"pb":{"q8v":0.6809,"q5v":0.6316,"q2v":0.4372,"cvpos":0.8276}},"lxr_fc_rights":43.37},{"date":"2025-08-08T04:00:00.000Z","stockId":100000202355400,"pb":0.703,"sp":44.34,"statistics":{"pb":{"q8v":0.6807,"q5v":0.6308,"q2v":0.4372,"cvpos":0.8609}},"lxr_fc_rights":44.34},{"date":"2025-08-07T04:00:00.000Z","stockId":100000202355400,"pb":0.645,"sp":40.69,"statistics":{"pb":{"q8v":0.68,"q5v":0.6301,"q2v":0.4372,"cvpos":0.5789}},"lxr_fc_rights":40.69},{"date":"2025-08-06T04:00:00.000Z","stockId":100000202355400,"pb":0.668,"sp":42.1,"statistics":{"pb":{"q8v":0.68,"q5v":0.6255,"q2v":0.4372,"cvpos":0.7168}},"lxr_fc_rights":42.1},{"date":"2025-08-05T04:00:00.000Z","stockId":100000202355400,"pb":0.665,"sp":41.93,"statistics":{"pb":{"q8v":0.6807,"q5v":0.6209,"q2v":0.4246,"cvpos":0.6875}},"lxr_fc_rights":41.93},{"date":"2025-08-04T04:00:00.000Z","stockId":100000202355400,"pb":0.674,"sp":42.51,"statistics":{"pb":{"q8v":0.6807,"q5v":0.6207,"q2v":0.4246,"cvpos":0.7658}},"lxr_fc_rights":42.51},{"date":"2025-08-01T04:00:00.000Z","stockId":100000202355400,"pb":0.656,"sp":41.33,"statistics":{"pb":{"q8v":0.6807,"q5v":0.6205,"q2v":0.4246,"cvpos":0.6273}},"lxr_fc_rights":41.33},{"date":"2025-07-31T04:00:00.000Z","stockId":100000202355400,"pb":0.681,"sp":42.92,"statistics":{"pb":{"q8v":0.6807,"q5v":0.6178,"q2v":0.4246,"cvpos":0.7982}},"lxr_fc_rights":42.92},{"date":"2025-07-30T04:00:00.000Z","stockId":100000202355400,"pb":0.688,"sp":43.39,"statistics":{"pb":{"q8v":0.68,"q5v":0.6151,"q2v":0.4246,"cvpos":0.8333}},"lxr_fc_rights":43.39},{"date":"2025-07-29T04:00:00.000Z","stockId":100000202355400,"pb":0.681,"sp":42.93,"statistics":{"pb":{"q8v":0.68,"q5v":0.614,"q2v":0.4221,"cvpos":0.8131}},"lxr_fc_rights":42.93},{"date":"2025-07-28T04:00:00.000Z","stockId":100000202355400,"pb":0.664,"sp":41.89,"statistics":{"pb":{"q8v":0.6785,"q5v":0.6129,"q2v":0.4221,"cvpos":0.7075}},"lxr_fc_rights":41.89},{"date":"2025-07-25T04:00:00.000Z","stockId":100000202355400,"pb":0.674,"sp":42.48,"statistics":{"pb":{"q8v":0.6785,"q5v":0.6125,"q2v":0.4221,"cvpos":0.7619}},"lxr_fc_rights":42.48},{"date":"2025-07-24T04:00:00.000Z","stockId":100000202355400,"pb":0.667,"sp":42.06,"statistics":{"pb":{"q8v":0.6785,"q5v":0.6122,"q2v":0.4221,"cvpos":0.7404}},"lxr_fc_rights":42.06},{"date":"2025-07-23T04:00:00.000Z","stockId":100000202355400,"pb":0.682,"sp":43,"statistics":{"pb":{"q8v":0.6785,"q5v":0.6122,"q2v":0.4221,"cvpos":0.8252}},"lxr_fc_rights":43},{"date":"2025-07-22T04:00:00.000Z","stockId":100000202355400,"pb":0.656,"sp":41.36,"statistics":{"pb":{"q8v":0.6785,"q5v":0.6122,"q2v":0.4178,"cvpos":0.6765}},"lxr_fc_rights":41.36},{"date":"2025-07-21T04:00:00.000Z","stockId":100000202355400,"pb":0.66,"sp":41.61,"statistics":{"pb":{"q8v":0.6785,"q5v":0.6121,"q2v":0.4178,"cvpos":0.7129}},"lxr_fc_rights":41.61},{"date":"2025-07-18T04:00:00.000Z","stockId":100000202355400,"pb":0.669,"sp":42.19,"statistics":{"pb":{"q8v":0.6785,"q5v":0.6119,"q2v":0.4178,"cvpos":0.75}},"lxr_fc_rights":42.19},{"date":"2025-07-17T04:00:00.000Z","stockId":100000202355400,"pb":0.659,"sp":41.52,"statistics":{"pb":{"q8v":0.6785,"q5v":0.6087,"q2v":0.4178,"cvpos":0.7071}},"lxr_fc_rights":41.52},{"date":"2025-07-16T04:00:00.000Z","stockId":100000202355400,"pb":0.656,"sp":41.36,"statistics":{"pb":{"q8v":0.6785,"q5v":0.6056,"q2v":0.4178,"cvpos":0.7041}},"lxr_fc_rights":41.36},{"date":"2025-07-15T04:00:00.000Z","stockId":100000202355400,"pb":0.678,"sp":42.72,"statistics":{"pb":{"q8v":0.68,"q5v":0.6029,"q2v":0.4152,"cvpos":0.7835}},"lxr_fc_rights":42.72},{"date":"2025-07-14T04:00:00.000Z","stockId":100000202355400,"pb":0.674,"sp":42.48,"statistics":{"pb":{"q8v":0.68,"q5v":0.6002,"q2v":0.4152,"cvpos":0.7708}},"lxr_fc_rights":42.48},{"date":"2025-07-11T04:00:00.000Z","stockId":100000202355400,"pb":0.731,"sp":46.09,"statistics":{"pb":{"q8v":0.68,"q5v":0.599,"q2v":0.4152,"cvpos":0.8737}},"lxr_fc_rights":46.09},{"date":"2025-07-10T04:00:00.000Z","stockId":100000202355400,"pb":0.745,"sp":46.95,"statistics":{"pb":{"q8v":0.6785,"q5v":0.5978,"q2v":0.4152,"cvpos":0.9468}},"lxr_fc_rights":46.95},{"date":"2025-07-09T04:00:00.000Z","stockId":100000202355400,"pb":0.733,"sp":46.2,"statistics":{"pb":{"q8v":0.6741,"q5v":0.5949,"q2v":0.4152,"cvpos":0.9032}},"lxr_fc_rights":46.2},{"date":"2025-07-08T04:00:00.000Z","stockId":100000202355400,"pb":0.732,"sp":46.17,"statistics":{"pb":{"q8v":0.6741,"q5v":0.5921,"q2v":0.4084,"cvpos":0.9022}},"lxr_fc_rights":46.17},{"date":"2025-07-07T04:00:00.000Z","stockId":100000202355400,"pb":0.717,"sp":45.22,"statistics":{"pb":{"q8v":0.6717,"q5v":0.5917,"q2v":0.4084,"cvpos":0.8901}},"lxr_fc_rights":45.22},{"date":"2025-07-03T04:00:00.000Z","stockId":100000202355400,"pb":0.736,"sp":46.41,"statistics":{"pb":{"q8v":0.6661,"q5v":0.5913,"q2v":0.4084,"cvpos":0.9222}},"lxr_fc_rights":46.41},{"date":"2025-07-02T04:00:00.000Z","stockId":100000202355400,"pb":0.733,"sp":46.21,"statistics":{"pb":{"q8v":0.665,"q5v":0.5912,"q2v":0.4084,"cvpos":0.9213}},"lxr_fc_rights":46.21},{"date":"2025-07-01T04:00:00.000Z","stockId":100000202355400,"pb":0.713,"sp":44.96,"statistics":{"pb":{"q8v":0.6633,"q5v":0.5911,"q2v":0.4084,"cvpos":0.9091}},"lxr_fc_rights":44.96},{"date":"2025-06-30T04:00:00.000Z","stockId":100000202355400,"pb":0.719,"sp":45.35,"statistics":{"pb":{"q8v":0.6633,"q5v":0.5859,"q2v":0.405,"cvpos":0.9195}},"lxr_fc_rights":45.35},{"date":"2025-06-27T04:00:00.000Z","stockId":100000202355400,"pb":0.748,"sp":47.15,"statistics":{"pb":{"q8v":0.6596,"q5v":0.5807,"q2v":0.405,"cvpos":0.9651}},"lxr_fc_rights":47.15},{"date":"2025-06-26T04:00:00.000Z","stockId":100000202355400,"pb":0.752,"sp":47.44,"statistics":{"pb":{"q8v":0.655,"q5v":0.5781,"q2v":0.405,"cvpos":1}},"lxr_fc_rights":47.44},{"date":"2025-06-25T04:00:00.000Z","stockId":100000202355400,"pb":0.749,"sp":47.25,"statistics":{"pb":{"q8v":0.6546,"q5v":0.5754,"q2v":0.405,"cvpos":0.9881}},"lxr_fc_rights":47.25},{"date":"2025-06-24T04:00:00.000Z","stockId":100000202355400,"pb":0.751,"sp":47.34,"statistics":{"pb":{"q8v":0.6513,"q5v":0.5751,"q2v":0.405,"cvpos":1}},"lxr_fc_rights":47.34},{"date":"2025-06-23T04:00:00.000Z","stockId":100000202355400,"pb":0.745,"sp":46.95,"statistics":{"pb":{"q8v":0.6513,"q5v":0.5747,"q2v":0.4011,"cvpos":1}},"lxr_fc_rights":46.95},{"date":"2025-06-20T04:00:00.000Z","stockId":100000202355400,"pb":0.739,"sp":46.58,"statistics":{"pb":{"q8v":0.643,"q5v":0.547,"q2v":0.4011,"cvpos":0.9877}},"lxr_fc_rights":46.58},{"date":"2025-06-18T04:00:00.000Z","stockId":100000202355400,"pb":0.739,"sp":46.62,"statistics":{"pb":{"q8v":0.6414,"q5v":0.5193,"q2v":0.4011,"cvpos":1}},"lxr_fc_rights":46.62},{"date":"2025-06-17T04:00:00.000Z","stockId":100000202355400,"pb":0.699,"sp":44.09,"statistics":{"pb":{"q8v":0.6396,"q5v":0.5107,"q2v":0.4011,"cvpos":0.9873}},"lxr_fc_rights":44.09},{"date":"2025-06-16T04:00:00.000Z","stockId":100000202355400,"pb":0.701,"sp":44.21,"statistics":{"pb":{"q8v":0.6383,"q5v":0.502,"q2v":0.4011,"cvpos":1}},"lxr_fc_rights":44.21},{"date":"2025-06-13T04:00:00.000Z","stockId":100000202355400,"pb":0.674,"sp":42.5,"statistics":{"pb":{"q8v":0.6383,"q5v":0.4981,"q2v":0.3965,"cvpos":0.961}},"lxr_fc_rights":42.5},{"date":"2025-06-12T04:00:00.000Z","stockId":100000202355400,"pb":0.655,"sp":41.3,"statistics":{"pb":{"q8v":0.6381,"q5v":0.4941,"q2v":0.3965,"cvpos":0.8947}},"lxr_fc_rights":41.3},{"date":"2025-06-11T04:00:00.000Z","stockId":100000202355400,"pb":0.638,"sp":40.23,"statistics":{"pb":{"q8v":0.6373,"q5v":0.4886,"q2v":0.3965,"cvpos":0.8133}},"lxr_fc_rights":40.23},{"date":"2025-06-10T04:00:00.000Z","stockId":100000202355400,"pb":0.66,"sp":41.59,"statistics":{"pb":{"q8v":0.6352,"q5v":0.4831,"q2v":0.3965,"cvpos":0.9054}},"lxr_fc_rights":41.59},{"date":"2025-06-09T04:00:00.000Z","stockId":100000202355400,"pb":0.663,"sp":41.82,"statistics":{"pb":{"q8v":0.6316,"q5v":0.4804,"q2v":0.3965,"cvpos":0.9178}},"lxr_fc_rights":41.82},{"date":"2025-06-06T04:00:00.000Z","stockId":100000202355400,"pb":0.621,"sp":39.15,"statistics":{"pb":{"q8v":0.6316,"q5v":0.4778,"q2v":0.3935,"cvpos":0.7778}},"lxr_fc_rights":39.15},{"date":"2025-06-05T04:00:00.000Z","stockId":100000202355400,"pb":0.62,"sp":39.12,"statistics":{"pb":{"q8v":0.6316,"q5v":0.4754,"q2v":0.3935,"cvpos":0.7746}},"lxr_fc_rights":39.12},{"date":"2025-06-04T04:00:00.000Z","stockId":100000202355400,"pb":0.632,"sp":39.82,"statistics":{"pb":{"q8v":0.6316,"q5v":0.473,"q2v":0.3935,"cvpos":0.8}},"lxr_fc_rights":39.82},{"date":"2025-06-03T04:00:00.000Z","stockId":100000202355400,"pb":0.613,"sp":38.64,"statistics":{"pb":{"q8v":0.6301,"q5v":0.4674,"q2v":0.3935,"cvpos":0.7681}},"lxr_fc_rights":38.64},{"date":"2025-06-02T04:00:00.000Z","stockId":100000202355400,"pb":0.592,"sp":37.33,"statistics":{"pb":{"q8v":0.6301,"q5v":0.4618,"q2v":0.3935,"cvpos":0.6765}},"lxr_fc_rights":37.33},{"date":"2025-05-30T04:00:00.000Z","stockId":100000202355400,"pb":0.598,"sp":37.69,"statistics":{"pb":{"q8v":0.6352,"q5v":0.4603,"q2v":0.3905,"cvpos":0.6866}},"lxr_fc_rights":37.69},{"date":"2025-05-29T04:00:00.000Z","stockId":100000202355400,"pb":0.612,"sp":38.6,"statistics":{"pb":{"q8v":0.6352,"q5v":0.4588,"q2v":0.3905,"cvpos":0.7424}},"lxr_fc_rights":38.6},{"date":"2025-05-28T04:00:00.000Z","stockId":100000202355400,"pb":0.612,"sp":38.58,"statistics":{"pb":{"q8v":0.6352,"q5v":0.4583,"q2v":0.3905,"cvpos":0.7385}},"lxr_fc_rights":38.58},{"date":"2025-05-27T04:00:00.000Z","stockId":100000202355400,"pb":0.606,"sp":38.18,"statistics":{"pb":{"q8v":0.6352,"q5v":0.4577,"q2v":0.3905,"cvpos":0.7344}},"lxr_fc_rights":38.18},{"date":"2025-05-23T04:00:00.000Z","stockId":100000202355400,"pb":0.591,"sp":37.28,"statistics":{"pb":{"q8v":0.6352,"q5v":0.4573,"q2v":0.3905,"cvpos":0.7143}},"lxr_fc_rights":37.28},{"date":"2025-05-22T04:00:00.000Z","stockId":100000202355400,"pb":0.6,"sp":37.84,"statistics":{"pb":{"q8v":0.6373,"q5v":0.4569,"q2v":0.3898,"cvpos":0.7258}},"lxr_fc_rights":37.84},{"date":"2025-05-21T04:00:00.000Z","stockId":100000202355400,"pb":0.612,"sp":38.6,"statistics":{"pb":{"q8v":0.6373,"q5v":0.4563,"q2v":0.3898,"cvpos":0.7377}},"lxr_fc_rights":38.6},{"date":"2025-05-20T04:00:00.000Z","stockId":100000202355400,"pb":0.637,"sp":40.18,"statistics":{"pb":{"q8v":0.6373,"q5v":0.4557,"q2v":0.3898,"cvpos":0.8}},"lxr_fc_rights":40.18},{"date":"2025-05-19T04:00:00.000Z","stockId":100000202355400,"pb":0.615,"sp":38.78,"statistics":{"pb":{"q8v":0.6352,"q5v":0.4556,"q2v":0.3898,"cvpos":0.7627}},"lxr_fc_rights":38.78},{"date":"2025-05-16T04:00:00.000Z","stockId":100000202355400,"pb":0.641,"sp":40.44,"statistics":{"pb":{"q8v":0.6352,"q5v":0.4556,"q2v":0.3898,"cvpos":0.8448}},"lxr_fc_rights":40.44},{"date":"2025-05-15T04:00:00.000Z","stockId":100000202355400,"pb":0.643,"sp":40.54,"statistics":{"pb":{"q8v":0.6352,"q5v":0.4542,"q2v":0.3895,"cvpos":0.8596}},"lxr_fc_rights":40.54},{"date":"2025-05-14T04:00:00.000Z","stockId":100000202355400,"pb":0.665,"sp":41.93,"statistics":{"pb":{"q8v":0.6301,"q5v":0.4528,"q2v":0.3895,"cvpos":0.9107}},"lxr_fc_rights":41.93},{"date":"2025-05-13T04:00:00.000Z","stockId":100000202355400,"pb":0.666,"sp":42,"statistics":{"pb":{"q8v":0.5911,"q5v":0.4476,"q2v":0.3895,"cvpos":0.9273}},"lxr_fc_rights":42},{"date":"2025-05-12T04:00:00.000Z","stockId":100000202355400,"pb":0.655,"sp":41.27,"statistics":{"pb":{"q8v":0.5807,"q5v":0.4425,"q2v":0.3895,"cvpos":0.9259}},"lxr_fc_rights":41.27},{"date":"2025-05-09T04:00:00.000Z","stockId":100000202355400,"pb":0.456,"sp":37.74,"statistics":{"pb":{"q8v":0.5754,"q5v":0.442,"q2v":0.3895,"cvpos":0.5472}},"lxr_fc_rights":37.74},{"date":"2025-05-08T04:00:00.000Z","stockId":100000202355400,"pb":0.443,"sp":36.66,"statistics":{"pb":{"q8v":0.5807,"q5v":0.4416,"q2v":0.3893,"cvpos":0.5192}},"lxr_fc_rights":36.66},{"date":"2025-05-07T04:00:00.000Z","stockId":100000202355400,"pb":0.422,"sp":34.97,"statistics":{"pb":{"q8v":0.5807,"q5v":0.441,"q2v":0.3893,"cvpos":0.4118}},"lxr_fc_rights":34.97},{"date":"2025-05-06T04:00:00.000Z","stockId":100000202355400,"pb":0.408,"sp":33.83,"statistics":{"pb":{"q8v":0.5807,"q5v":0.4416,"q2v":0.3893,"cvpos":0.36}},"lxr_fc_rights":33.83},{"date":"2025-05-05T04:00:00.000Z","stockId":100000202355400,"pb":0.418,"sp":34.61,"statistics":{"pb":{"q8v":0.5807,"q5v":0.4472,"q2v":0.3893,"cvpos":0.3878}},"lxr_fc_rights":34.61},{"date":"2025-05-02T04:00:00.000Z","stockId":100000202355400,"pb":0.415,"sp":34.4,"statistics":{"pb":{"q8v":0.5807,"q5v":0.4528,"q2v":0.3893,"cvpos":0.375}},"lxr_fc_rights":34.4},{"date":"2025-05-01T04:00:00.000Z","stockId":100000202355400,"pb":0.389,"sp":32.59,"statistics":{"pb":{"q8v":0.5911,"q5v":0.4542,"q2v":0.3866,"cvpos":0.2128}},"lxr_fc_rights":32.59},{"date":"2025-04-30T04:00:00.000Z","stockId":100000202355400,"pb":0.384,"sp":32.11,"statistics":{"pb":{"q8v":0.5911,"q5v":0.4557,"q2v":0.3866,"cvpos":0.1522}},"lxr_fc_rights":32.11},{"date":"2025-04-29T04:00:00.000Z","stockId":100000202355400,"pb":0.394,"sp":32.94,"statistics":{"pb":{"q8v":0.5911,"q5v":0.4563,"q2v":0.3895,"cvpos":0.2667}},"lxr_fc_rights":32.94},{"date":"2025-04-28T04:00:00.000Z","stockId":100000202355400,"pb":0.39,"sp":32.27,"statistics":{"pb":{"q8v":0.5911,"q5v":0.4569,"q2v":0.3895,"cvpos":0.2045}},"lxr_fc_rights":32.27},{"date":"2025-04-25T04:00:00.000Z","stockId":100000202355400,"pb":0.397,"sp":32.85,"statistics":{"pb":{"q8v":0.5911,"q5v":0.4573,"q2v":0.3898,"cvpos":0.2558}},"lxr_fc_rights":32.85},{"date":"2025-04-24T04:00:00.000Z","stockId":100000202355400,"pb":0.39,"sp":32.29,"statistics":{"pb":{"q8v":0.6301,"q5v":0.4577,"q2v":0.3866,"cvpos":0.2143}},"lxr_fc_rights":32.29},{"date":"2025-04-23T04:00:00.000Z","stockId":100000202355400,"pb":0.366,"sp":30.36,"statistics":{"pb":{"q8v":0.6301,"q5v":0.4583,"q2v":0.3866,"cvpos":0.0732}},"lxr_fc_rights":30.36},{"date":"2025-04-22T04:00:00.000Z","stockId":100000202355400,"pb":0.358,"sp":29.62,"statistics":{"pb":{"q8v":0.6301,"q5v":0.4588,"q2v":0.3905,"cvpos":0}},"lxr_fc_rights":29.62},{"date":"2025-04-21T04:00:00.000Z","stockId":100000202355400,"pb":0.36,"sp":29.81,"statistics":{"pb":{"q8v":0.6301,"q5v":0.4603,"q2v":0.4011,"cvpos":0}},"lxr_fc_rights":29.81},{"date":"2025-04-17T04:00:00.000Z","stockId":100000202355400,"pb":0.378,"sp":31.29,"statistics":{"pb":{"q8v":0.6301,"q5v":0.4618,"q2v":0.405,"cvpos":0.0526}},"lxr_fc_rights":31.29},{"date":"2025-04-16T04:00:00.000Z","stockId":100000202355400,"pb":0.387,"sp":32.03,"statistics":{"pb":{"q8v":0.6352,"q5v":0.4674,"q2v":0.405,"cvpos":0.1081}},"lxr_fc_rights":32.03},{"date":"2025-04-15T04:00:00.000Z","stockId":100000202355400,"pb":0.401,"sp":33.23,"statistics":{"pb":{"q8v":0.6352,"q5v":0.473,"q2v":0.4246,"cvpos":0.1389}},"lxr_fc_rights":33.23},{"date":"2025-04-14T04:00:00.000Z","stockId":100000202355400,"pb":0.405,"sp":33.55,"statistics":{"pb":{"q8v":0.6352,"q5v":0.4754,"q2v":0.4372,"cvpos":0.1429}},"lxr_fc_rights":33.55},{"date":"2025-04-11T04:00:00.000Z","stockId":100000202355400,"pb":0.386,"sp":31.97,"statistics":{"pb":{"q8v":0.6352,"q5v":0.4778,"q2v":0.4379,"cvpos":0.0882}},"lxr_fc_rights":31.97},{"date":"2025-04-10T04:00:00.000Z","stockId":100000202355400,"pb":0.375,"sp":31.075,"statistics":{"pb":{"q8v":0.6352,"q5v":0.4804,"q2v":0.4405,"cvpos":0.0303}},"lxr_fc_rights":31.08},{"date":"2025-04-09T04:00:00.000Z","stockId":100000202355400,"pb":0.442,"sp":36.58,"statistics":{"pb":{"q8v":0.6383,"q5v":0.4831,"q2v":0.4405,"cvpos":0.2188}},"lxr_fc_rights":36.58},{"date":"2025-04-08T04:00:00.000Z","stockId":100000202355400,"pb":0.39,"sp":32.35,"statistics":{"pb":{"q8v":0.6383,"q5v":0.4886,"q2v":0.4405,"cvpos":0.0645}},"lxr_fc_rights":32.35},{"date":"2025-04-07T04:00:00.000Z","stockId":100000202355400,"pb":0.38,"sp":31.48,"statistics":{"pb":{"q8v":0.6383,"q5v":0.4941,"q2v":0.4528,"cvpos":0.0333}},"lxr_fc_rights":31.48},{"date":"2025-04-04T04:00:00.000Z","stockId":100000202355400,"pb":0.363,"sp":30.11,"statistics":{"pb":{"q8v":0.6383,"q5v":0.4981,"q2v":0.4557,"cvpos":0}},"lxr_fc_rights":30.11},{"date":"2025-04-03T04:00:00.000Z","stockId":100000202355400,"pb":0.462,"sp":38.26,"statistics":{"pb":{"q8v":0.6383,"q5v":0.502,"q2v":0.4569,"cvpos":0.3214}},"lxr_fc_rights":38.26},{"date":"2025-04-02T04:00:00.000Z","stockId":100000202355400,"pb":0.575,"sp":47.67,"statistics":{"pb":{"q8v":0.6396,"q5v":0.5107,"q2v":0.4557,"cvpos":0.5926}},"lxr_fc_rights":47.67},{"date":"2025-04-01T04:00:00.000Z","stockId":100000202355400,"pb":0.581,"sp":48.11,"statistics":{"pb":{"q8v":0.6396,"q5v":0.502,"q2v":0.4557,"cvpos":0.6154}},"lxr_fc_rights":48.11},{"date":"2025-03-31T04:00:00.000Z","stockId":100000202355400,"pb":0.575,"sp":47.61,"statistics":{"pb":{"q8v":0.6396,"q5v":0.4981,"q2v":0.4557,"cvpos":0.6}},"lxr_fc_rights":47.61},{"date":"2025-03-28T04:00:00.000Z","stockId":100000202355400,"pb":0.591,"sp":48.97,"statistics":{"pb":{"q8v":0.6396,"q5v":0.4941,"q2v":0.4557,"cvpos":0.625}},"lxr_fc_rights":48.97},{"date":"2025-03-27T04:00:00.000Z","stockId":100000202355400,"pb":0.638,"sp":52.88,"statistics":{"pb":{"q8v":0.6396,"q5v":0.4886,"q2v":0.4557,"cvpos":0.7391}},"lxr_fc_rights":52.88},{"date":"2025-03-26T04:00:00.000Z","stockId":100000202355400,"pb":0.635,"sp":52.62,"statistics":{"pb":{"q8v":0.6513,"q5v":0.4831,"q2v":0.4528,"cvpos":0.7273}},"lxr_fc_rights":52.62},{"date":"2025-03-25T04:00:00.000Z","stockId":100000202355400,"pb":0.63,"sp":52.2,"statistics":{"pb":{"q8v":0.6513,"q5v":0.4804,"q2v":0.4528,"cvpos":0.7143}},"lxr_fc_rights":52.2},{"date":"2025-03-24T04:00:00.000Z","stockId":100000202355400,"pb":0.64,"sp":52.99,"statistics":{"pb":{"q8v":0.6513,"q5v":0.4778,"q2v":0.4528,"cvpos":0.75}},"lxr_fc_rights":52.99},{"date":"2025-03-21T04:00:00.000Z","stockId":100000202355400,"pb":0.651,"sp":53.96,"statistics":{"pb":{"q8v":0.6513,"q5v":0.4754,"q2v":0.4528,"cvpos":0.7895}},"lxr_fc_rights":53.96},{"date":"2025-03-20T04:00:00.000Z","stockId":100000202355400,"pb":0.679,"sp":56.21,"statistics":{"pb":{"q8v":0.5193,"q5v":0.473,"q2v":0.4528,"cvpos":0.8889}},"lxr_fc_rights":56.21},{"date":"2025-03-19T04:00:00.000Z","stockId":100000202355400,"pb":0.68,"sp":56.33,"statistics":{"pb":{"q8v":0.5193,"q5v":0.4659,"q2v":0.4405,"cvpos":0.9412}},"lxr_fc_rights":56.33},{"date":"2025-03-18T04:00:00.000Z","stockId":100000202355400,"pb":0.681,"sp":56.42,"statistics":{"pb":{"q8v":0.502,"q5v":0.4588,"q2v":0.4405,"cvpos":1}},"lxr_fc_rights":56.42},{"date":"2025-03-17T04:00:00.000Z","stockId":100000202355400,"pb":0.672,"sp":55.65,"statistics":{"pb":{"q8v":0.4941,"q5v":0.4583,"q2v":0.4405,"cvpos":1}},"lxr_fc_rights":55.65},{"date":"2025-03-14T04:00:00.000Z","stockId":100000202355400,"pb":0.519,"sp":54.82,"statistics":{"pb":{"q8v":0.4831,"q5v":0.4577,"q2v":0.4405,"cvpos":1}},"lxr_fc_rights":54.82},{"date":"2025-03-13T04:00:00.000Z","stockId":100000202355400,"pb":0.459,"sp":48.44,"statistics":{"pb":{"q8v":0.4778,"q5v":0.4573,"q2v":0.4405,"cvpos":0.6154}},"lxr_fc_rights":48.44},{"date":"2025-03-12T04:00:00.000Z","stockId":100000202355400,"pb":0.478,"sp":50.44,"statistics":{"pb":{"q8v":0.4831,"q5v":0.4569,"q2v":0.4379,"cvpos":0.75}},"lxr_fc_rights":50.44},{"date":"2025-03-11T04:00:00.000Z","stockId":100000202355400,"pb":0.494,"sp":52.16,"statistics":{"pb":{"q8v":0.4831,"q5v":0.4563,"q2v":0.4379,"cvpos":0.9091}},"lxr_fc_rights":52.16},{"date":"2025-03-10T04:00:00.000Z","stockId":100000202355400,"pb":0.502,"sp":53,"statistics":{"pb":{"q8v":0.473,"q5v":0.4557,"q2v":0.4379,"cvpos":1}},"lxr_fc_rights":53},{"date":"2025-03-07T05:00:00.000Z","stockId":100000202355400,"pb":0.483,"sp":51,"statistics":{"pb":{"q8v":0.4577,"q5v":0.4542,"q2v":0.4379,"cvpos":1}},"lxr_fc_rights":51},{"date":"2025-03-06T05:00:00.000Z","stockId":100000202355400,"pb":0.437,"sp":46.5,"statistics":{"pb":{"q8v":0.4569,"q5v":0.4528,"q2v":0.4379,"cvpos":0.125}},"lxr_fc_rights":46.5},{"date":"2025-03-05T05:00:00.000Z","stockId":100000202355400,"pb":0.456,"sp":48.47,"statistics":{"pb":{"q8v":0.4577,"q5v":0.4542,"q2v":0.4379,"cvpos":0.5714}},"lxr_fc_rights":48.47},{"date":"2025-03-04T05:00:00.000Z","stockId":100000202355400,"pb":0.458,"sp":48.69,"statistics":{"pb":{"q8v":0.4577,"q5v":0.4528,"q2v":0.4379,"cvpos":0.8333}},"lxr_fc_rights":48.69},{"date":"2025-03-03T05:00:00.000Z","stockId":100000202355400,"pb":0.473,"sp":50.31,"statistics":{"pb":{"q8v":0.4569,"q5v":0.4466,"q2v":0.4379,"cvpos":1}},"lxr_fc_rights":50.31},{"date":"2025-02-28T05:00:00.000Z","stockId":100000202355400,"pb":0.44,"sp":46.85,"statistics":{"pb":{"q8v":0.4528,"q5v":0.4405,"q2v":0.4379,"cvpos":0.5}},"lxr_fc_rights":46.85},{"date":"2025-02-27T05:00:00.000Z","stockId":100000202355400,"pb":0.425,"sp":45.16,"statistics":{"pb":{"q8v":0.4528,"q5v":0.4453,"q2v":0.4379,"cvpos":0}},"lxr_fc_rights":45.16},{"date":"2025-02-26T05:00:00.000Z","stockId":100000202355400,"pb":0.438,"sp":46.58,"statistics":{"pb":{"q8v":0.4569,"q5v":0.4528,"q2v":0.4379,"cvpos":0}},"lxr_fc_rights":46.58},{"date":"2025-02-25T05:00:00.000Z","stockId":100000202355400,"pb":0.453,"sp":48.16,"statistics":{"pb":{"q8v":0.4569,"q5v":0.4548,"q2v":0.4528,"cvpos":0}},"lxr_fc_rights":48.16},{"date":"2025-02-24T05:00:00.000Z","stockId":100000202355400,"pb":0.457,"sp":48.6,"statistics":{"pb":{"q8v":0.4569,"q5v":0.4569,"q2v":0.4569,"cvpos":null}},"lxr_fc_rights":48.3}],"priceMetricsInfluencesList":[{"date":"2026-04-03T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-01T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":13777000000,"t_y2y":0.5038751228031875}}},"exchangeRate":1,"influenceDate":"2026-05-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000202355400},{"date":"2026-01-02T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-01-30T05:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":10213000000,"t_y2y":-0.14898758436796933}}},"exchangeRate":1,"influenceDate":"2026-01-30T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000202355400},{"date":"2025-10-03T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-07T05:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9381000000,"t_y2y":-0.22637308263236022}}},"exchangeRate":1,"influenceDate":"2025-11-07T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000202355400},{"date":"2025-06-27T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-21T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9216000000,"t_y2y":-0.16838115863562533}}},"exchangeRate":1,"influenceDate":"2025-08-21T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000202355400},{"date":"2025-03-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-06-04T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9161000000}}},"exchangeRate":1,"influenceDate":"2025-06-04T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000202355400},{"date":"2024-12-27T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-02T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":12001000000}}},"exchangeRate":1,"influenceDate":"2025-05-02T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000202355400},{"date":"2024-09-27T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-01-27T05:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":12126000000}}},"exchangeRate":1,"influenceDate":"2025-01-27T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000202355400},{"date":"2024-06-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-01-21T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11082000000,"t_y2y":-0.03120902176763703}}},"exchangeRate":1,"influenceDate":"2025-01-21T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000202355400}],"fsMetricsList":[{"date":"2025-06-27T04:00:00.000Z","stockId":100000202355400,"reportDate":"2025-08-21T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":11.78204135470712,"cvpos":0.7899159663865546,"minv":0.3575409961353221,"maxv":25.099048046018726,"avgv":6.044888310015896,"maxpv":25.099048046018726,"q2v":0.6559955961663574,"q5v":3.180864809315638,"q8v":12.884428402847352,"maxvd":"2026-06-25T04:00:00.000Z","minvd":"2025-04-22T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}