window.pageData = {"stock":{"name":"闪迪","stockCode":"SNDK","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":100000202355400,"date":"2026-07-24T04:00:00.000Z","dyr":0,"sp":1436.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1436.56},{"date":"2026-07-23T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":1610.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1610.33},{"stockId":100000202355400,"date":"2026-07-22T04:00:00.000Z","dyr":0,"sp":1599.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1599.27},{"date":"2026-07-21T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":1589.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1589.4},{"stockId":100000202355400,"date":"2026-07-20T04:00:00.000Z","dyr":0,"sp":1390.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1390.95},{"date":"2026-07-17T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":1354.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1354.82},{"stockId":100000202355400,"date":"2026-07-16T04:00:00.000Z","dyr":0,"sp":1411.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1411.08},{"date":"2026-07-15T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":1615,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1615},{"stockId":100000202355400,"date":"2026-07-14T04:00:00.000Z","dyr":0,"sp":1757.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1757.82},{"stockId":100000202355400,"date":"2026-07-13T04:00:00.000Z","dyr":0,"sp":1673.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1673.97},{"stockId":100000202355400,"date":"2026-07-10T04:00:00.000Z","dyr":0,"sp":1915.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1915.92},{"date":"2026-07-09T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":1858.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1858.27},{"stockId":100000202355400,"date":"2026-07-08T04:00:00.000Z","dyr":0,"sp":1727.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1727.18},{"date":"2026-07-07T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":1617.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1617.7},{"date":"2026-07-06T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":1744.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1744.43},{"date":"2026-07-02T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":1745,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1745},{"stockId":100000202355400,"date":"2026-07-01T04:00:00.000Z","dyr":0,"sp":2032.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2032.22},{"stockId":100000202355400,"date":"2026-06-30T04:00:00.000Z","dyr":0,"sp":2273.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2273.73},{"stockId":100000202355400,"date":"2026-06-29T04:00:00.000Z","dyr":0,"sp":2050.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2050.39},{"stockId":100000202355400,"date":"2026-06-26T04:00:00.000Z","dyr":0,"sp":2090.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2090.71},{"stockId":100000202355400,"date":"2026-06-25T04:00:00.000Z","dyr":0,"sp":2335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2335},{"stockId":100000202355400,"date":"2026-06-24T04:00:00.000Z","dyr":0,"sp":1914.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1914.46},{"stockId":100000202355400,"date":"2026-06-23T04:00:00.000Z","dyr":0,"sp":1963.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1963.6},{"date":"2026-06-22T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":2273.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2273.73},{"stockId":100000202355400,"date":"2026-06-18T04:00:00.000Z","dyr":0,"sp":2184.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2184.75},{"date":"2026-06-17T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":1958.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1958.8},{"date":"2026-06-16T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":1991.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1991.55},{"stockId":100000202355400,"date":"2026-06-15T04:00:00.000Z","dyr":0,"sp":2107.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2107.86},{"stockId":100000202355400,"date":"2026-06-12T04:00:00.000Z","dyr":0,"sp":1980.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1980.1},{"stockId":100000202355400,"date":"2026-06-11T04:00:00.000Z","dyr":0,"sp":1881.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1881.51},{"stockId":100000202355400,"date":"2026-06-10T04:00:00.000Z","dyr":0,"sp":1643.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1643.23},{"date":"2026-06-09T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":1646.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1646.54},{"stockId":100000202355400,"date":"2026-06-08T04:00:00.000Z","dyr":0,"sp":1642,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1642},{"date":"2026-06-05T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":1559.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1559.32},{"date":"2026-06-04T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":1759.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1759.68},{"stockId":100000202355400,"date":"2026-06-03T04:00:00.000Z","dyr":0,"sp":1831.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1831.5},{"date":"2026-06-02T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":1716.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1716.36},{"stockId":100000202355400,"date":"2026-06-01T04:00:00.000Z","dyr":0,"sp":1761.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1761.43},{"stockId":100000202355400,"date":"2026-05-29T04:00:00.000Z","dyr":0,"sp":1694.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1694.98},{"date":"2026-05-28T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":1641.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1641.64},{"date":"2026-05-27T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":1589.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1589.94},{"stockId":100000202355400,"date":"2026-05-26T04:00:00.000Z","dyr":0,"sp":1589.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1589.55},{"stockId":100000202355400,"date":"2026-05-22T04:00:00.000Z","dyr":0,"sp":1478.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1478.69},{"stockId":100000202355400,"date":"2026-05-21T04:00:00.000Z","dyr":0,"sp":1542.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1542.24},{"date":"2026-05-20T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":1392.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1392.56},{"stockId":100000202355400,"date":"2026-05-19T04:00:00.000Z","dyr":0,"sp":1383.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1383.29},{"date":"2026-05-18T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":1333.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1333.01},{"date":"2026-05-15T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":1407.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1407.61},{"stockId":100000202355400,"date":"2026-05-14T04:00:00.000Z","dyr":0,"sp":1382.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1382.72},{"date":"2026-05-13T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":1447.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1447.23},{"date":"2026-05-12T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":1452.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1452.02},{"stockId":100000202355400,"date":"2026-05-11T04:00:00.000Z","dyr":0,"sp":1547.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1547.56},{"date":"2026-05-08T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":1562.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1562.34},{"date":"2026-05-07T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":1339.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1339.96},{"date":"2026-05-06T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":1409.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1409.98},{"stockId":100000202355400,"date":"2026-05-05T04:00:00.000Z","dyr":0,"sp":1406.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1406.32},{"date":"2026-05-04T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":1255.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1255.86},{"stockId":100000202355400,"date":"2026-05-01T04:00:00.000Z","dyr":0,"sp":1187,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1187},{"stockId":100000202355400,"date":"2026-04-30T04:00:00.000Z","dyr":0,"sp":1096.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1096.51},{"date":"2026-04-29T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":1064.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1064.21},{"date":"2026-04-28T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":1002.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1002.35},{"date":"2026-04-27T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":1070.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1070.2},{"stockId":100000202355400,"date":"2026-04-24T04:00:00.000Z","dyr":0,"sp":989.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":989.9},{"date":"2026-04-23T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":932.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":932.43},{"stockId":100000202355400,"date":"2026-04-22T04:00:00.000Z","dyr":0,"sp":979.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":979.07},{"date":"2026-04-21T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":903.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":903.49},{"date":"2026-04-20T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":913.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":913.02},{"date":"2026-04-17T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":920.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":920.99},{"date":"2026-04-16T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":919.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":919.47},{"stockId":100000202355400,"date":"2026-04-15T04:00:00.000Z","dyr":0,"sp":891.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":891.72},{"date":"2026-04-14T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":944.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":944.46},{"date":"2026-04-13T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":952.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":952.5},{"stockId":100000202355400,"date":"2026-04-10T04:00:00.000Z","dyr":0,"sp":851.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":851.77},{"stockId":100000202355400,"date":"2026-04-09T04:00:00.000Z","dyr":0,"sp":851.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":851.57},{"stockId":100000202355400,"date":"2026-04-08T04:00:00.000Z","dyr":0,"sp":780.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":780.9},{"stockId":100000202355400,"date":"2026-04-07T04:00:00.000Z","dyr":0,"sp":710.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":710.8},{"stockId":100000202355400,"date":"2026-04-06T04:00:00.000Z","dyr":0,"sp":724.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":724.63},{"stockId":100000202355400,"date":"2026-04-02T04:00:00.000Z","dyr":0,"sp":701.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":701.59},{"date":"2026-04-01T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":692.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":692.73},{"stockId":100000202355400,"date":"2026-03-31T04:00:00.000Z","dyr":0,"sp":635.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":635.34},{"date":"2026-03-30T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":572.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":572.5},{"date":"2026-03-27T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":615.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":615.83},{"date":"2026-03-26T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":603.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":603.17},{"stockId":100000202355400,"date":"2026-03-25T04:00:00.000Z","dyr":0,"sp":677.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":677.86},{"date":"2026-03-24T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":702.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":702.48},{"date":"2026-03-23T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":702.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":702.49},{"date":"2026-03-20T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":709.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":709.71},{"date":"2026-03-19T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":772.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":772.09},{"date":"2026-03-18T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":753.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":753.69},{"stockId":100000202355400,"date":"2026-03-17T04:00:00.000Z","dyr":0,"sp":720.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":720.17},{"date":"2026-03-16T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":703.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":703.63},{"stockId":100000202355400,"date":"2026-03-13T04:00:00.000Z","dyr":0,"sp":661.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":661.62},{"date":"2026-03-12T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":618.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":618.82},{"stockId":100000202355400,"date":"2026-03-11T04:00:00.000Z","dyr":0,"sp":655.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":655.43},{"date":"2026-03-10T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":618.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":618.89},{"stockId":100000202355400,"date":"2026-03-09T04:00:00.000Z","dyr":0,"sp":588.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":588.73},{"stockId":100000202355400,"date":"2026-03-06T05:00:00.000Z","dyr":0,"sp":527.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":527.33},{"date":"2026-03-05T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":565.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":565.59},{"stockId":100000202355400,"date":"2026-03-04T05:00:00.000Z","dyr":0,"sp":599.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":599.06},{"stockId":100000202355400,"date":"2026-03-03T05:00:00.000Z","dyr":0,"sp":565.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":565.41},{"date":"2026-03-02T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":619.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":619.08},{"date":"2026-02-27T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":635.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":635.36},{"stockId":100000202355400,"date":"2026-02-26T05:00:00.000Z","dyr":0,"sp":651.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":651.9},{"date":"2026-02-25T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":632.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":632.38},{"stockId":100000202355400,"date":"2026-02-24T05:00:00.000Z","dyr":0,"sp":638.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":638.52},{"date":"2026-02-23T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":666.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":666.49},{"stockId":100000202355400,"date":"2026-02-20T05:00:00.000Z","dyr":0,"sp":649.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":649.97},{"date":"2026-02-19T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":621.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":621.09},{"date":"2026-02-18T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":600.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":600.4},{"date":"2026-02-17T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":590.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":590.59},{"stockId":100000202355400,"date":"2026-02-13T05:00:00.000Z","dyr":0,"sp":626.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":626.56},{"stockId":100000202355400,"date":"2026-02-12T05:00:00.000Z","dyr":0,"sp":630.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":630.29},{"stockId":100000202355400,"date":"2026-02-11T05:00:00.000Z","dyr":0,"sp":599.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":599.34},{"date":"2026-02-10T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":541.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":541.64},{"stockId":100000202355400,"date":"2026-02-09T05:00:00.000Z","dyr":0,"sp":583.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":583.4},{"date":"2026-02-06T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":597.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":597.95},{"date":"2026-02-05T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":576.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":576.2},{"date":"2026-02-04T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":584.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":584.55},{"date":"2026-02-03T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":695.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":695.51},{"stockId":100000202355400,"date":"2026-02-02T05:00:00.000Z","dyr":0,"sp":665.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":665.24},{"stockId":100000202355400,"date":"2026-01-30T05:00:00.000Z","dyr":0,"sp":576.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":576.25},{"stockId":100000202355400,"date":"2026-01-29T05:00:00.000Z","dyr":0,"sp":539.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":539.3},{"stockId":100000202355400,"date":"2026-01-28T05:00:00.000Z","dyr":0,"sp":527.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":527.63},{"date":"2026-01-27T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":481.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":481.43},{"date":"2026-01-26T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":470.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":470.8},{"date":"2026-01-23T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":473.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":473.83},{"date":"2026-01-22T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":503.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":503.44},{"stockId":100000202355400,"date":"2026-01-21T05:00:00.000Z","dyr":0,"sp":501.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":501.29},{"stockId":100000202355400,"date":"2026-01-20T05:00:00.000Z","dyr":0,"sp":453.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":453.12},{"date":"2026-01-16T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":413.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":413.62},{"date":"2026-01-15T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":409.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":409.24},{"date":"2026-01-14T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":387.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":387.81},{"stockId":100000202355400,"date":"2026-01-13T05:00:00.000Z","dyr":0,"sp":389.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":389.81},{"stockId":100000202355400,"date":"2026-01-12T05:00:00.000Z","dyr":0,"sp":389.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":389.27},{"date":"2026-01-09T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":377.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":377.41},{"date":"2026-01-08T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":334.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":334.54},{"date":"2026-01-07T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":353.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":353.56},{"date":"2026-01-06T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":349.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":349.63},{"date":"2026-01-05T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":274.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":274.08},{"date":"2026-01-02T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":275.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":275.24},{"date":"2025-12-31T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":237.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":237.38},{"date":"2025-12-30T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":240.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":240.22},{"date":"2025-12-29T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":244.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":244.25},{"date":"2025-12-26T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":250.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":250.05},{"date":"2025-12-24T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":250.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":250.08},{"date":"2025-12-23T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":244.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":244.9},{"date":"2025-12-22T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":241.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":241.05},{"date":"2025-12-19T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":237.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":237.61},{"date":"2025-12-18T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":219.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":219.46},{"date":"2025-12-17T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":206.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":206.83},{"date":"2025-12-16T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":209.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":209.31},{"date":"2025-12-15T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":201.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":201.87},{"date":"2025-12-12T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":206.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":206.18},{"date":"2025-12-11T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":241.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":241.61},{"date":"2025-12-10T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":232.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":232.86},{"date":"2025-12-09T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":219.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":219.46},{"date":"2025-12-08T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":225.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":225.47},{"date":"2025-12-05T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":228.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":228.47},{"date":"2025-12-04T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":213.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":213.31},{"date":"2025-12-03T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":194.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":194.38},{"date":"2025-12-02T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":205.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":205.35},{"date":"2025-12-01T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":210.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":210.17},{"date":"2025-11-28T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":223.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":223.28},{"date":"2025-11-26T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":215.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":215.04},{"date":"2025-11-25T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":220.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":220.5},{"date":"2025-11-24T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":226.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":226.96},{"date":"2025-11-21T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":200.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":200.27},{"date":"2025-11-20T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":195.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":195.96},{"date":"2025-11-19T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":245.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":245.96},{"date":"2025-11-18T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":244.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":244.93},{"date":"2025-11-17T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":265.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":265.88},{"date":"2025-11-14T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":254.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":254.16},{"date":"2025-11-13T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":243.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":243.57},{"date":"2025-11-12T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":283.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":283.1},{"date":"2025-11-11T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":271.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":271.58},{"date":"2025-11-10T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":267.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":267.95},{"date":"2025-11-07T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":239.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":239.48},{"date":"2025-11-06T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":207.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":207.69},{"date":"2025-11-05T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":216.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":216.5},{"date":"2025-11-04T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":194.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":194.57},{"date":"2025-11-03T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":207.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":207.01},{"date":"2025-10-31T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":199.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":199.33},{"date":"2025-10-30T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":195.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":195.82},{"date":"2025-10-29T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":204.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":204.36},{"date":"2025-10-28T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":175.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":175.53},{"date":"2025-10-27T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":176.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":176.49},{"date":"2025-10-24T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":186.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":186.16},{"date":"2025-10-23T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":167.05,"statistics":{"dyr":{}},"lxr_fc_rights":167.05},{"date":"2025-10-22T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":146.95,"statistics":{"dyr":{}},"lxr_fc_rights":146.95},{"date":"2025-10-21T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":149.29,"statistics":{"dyr":{}},"lxr_fc_rights":149.29},{"date":"2025-10-20T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":148.04,"statistics":{"dyr":{}},"lxr_fc_rights":148.04},{"date":"2025-10-17T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":140.16,"statistics":{"dyr":{}},"lxr_fc_rights":140.16},{"date":"2025-10-16T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":144.27,"statistics":{"dyr":{}},"lxr_fc_rights":144.27},{"date":"2025-10-15T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":144.3,"statistics":{"dyr":{}},"lxr_fc_rights":144.3},{"date":"2025-10-14T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":127.29,"statistics":{"dyr":{}},"lxr_fc_rights":127.29},{"date":"2025-10-13T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":134.61,"statistics":{"dyr":{}},"lxr_fc_rights":134.61},{"date":"2025-10-10T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":116.91,"statistics":{"dyr":{}},"lxr_fc_rights":116.91},{"date":"2025-10-09T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":129.68,"statistics":{"dyr":{}},"lxr_fc_rights":129.68},{"date":"2025-10-08T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":131.88,"statistics":{"dyr":{}},"lxr_fc_rights":131.88},{"date":"2025-10-07T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":120.95,"statistics":{"dyr":{}},"lxr_fc_rights":120.95},{"date":"2025-10-06T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":121.17,"statistics":{"dyr":{}},"lxr_fc_rights":121.17},{"date":"2025-10-03T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":128.41,"statistics":{"dyr":{}},"lxr_fc_rights":128.41},{"date":"2025-10-02T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":124.14,"statistics":{"dyr":{}},"lxr_fc_rights":124.14},{"date":"2025-10-01T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":121.12,"statistics":{"dyr":{}},"lxr_fc_rights":121.12},{"date":"2025-09-30T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":112.2,"statistics":{"dyr":{}},"lxr_fc_rights":112.2},{"date":"2025-09-29T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":113.5,"statistics":{"dyr":{}},"lxr_fc_rights":113.5},{"date":"2025-09-26T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":97.12,"statistics":{"dyr":{}},"lxr_fc_rights":97.12},{"date":"2025-09-25T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":94.29,"statistics":{"dyr":{}},"lxr_fc_rights":94.29},{"date":"2025-09-24T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":99.83,"statistics":{"dyr":{}},"lxr_fc_rights":99.83},{"date":"2025-09-23T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":106.4,"statistics":{"dyr":{}},"lxr_fc_rights":106.4},{"date":"2025-09-22T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":102.92,"statistics":{"dyr":{}},"lxr_fc_rights":102.92},{"date":"2025-09-19T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":102.21,"statistics":{"dyr":{}},"lxr_fc_rights":102.21},{"date":"2025-09-18T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":98.87,"statistics":{"dyr":{}},"lxr_fc_rights":98.87},{"date":"2025-09-17T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":93.97,"statistics":{"dyr":{}},"lxr_fc_rights":93.97},{"date":"2025-09-16T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":91.55,"statistics":{"dyr":{}},"lxr_fc_rights":91.55},{"date":"2025-09-15T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":90.09,"statistics":{"dyr":{}},"lxr_fc_rights":90.09},{"date":"2025-09-12T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":86.13,"statistics":{"dyr":{}},"lxr_fc_rights":86.13},{"date":"2025-09-11T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":84.3,"statistics":{"dyr":{}},"lxr_fc_rights":84.3},{"date":"2025-09-10T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":73.92,"statistics":{"dyr":{}},"lxr_fc_rights":73.92},{"date":"2025-09-09T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":70.51,"statistics":{"dyr":{}},"lxr_fc_rights":70.51},{"date":"2025-09-08T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":70.495,"statistics":{"dyr":{}},"lxr_fc_rights":70.5},{"date":"2025-09-05T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":68.55,"statistics":{"dyr":{}},"lxr_fc_rights":68.55},{"date":"2025-09-04T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":62.5,"statistics":{"dyr":{}},"lxr_fc_rights":62.5},{"date":"2025-09-03T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":53.01,"statistics":{"dyr":{}},"lxr_fc_rights":53.01},{"date":"2025-09-02T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":51.07,"statistics":{"dyr":{}},"lxr_fc_rights":51.07},{"date":"2025-08-29T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":52.47,"statistics":{"dyr":{}},"lxr_fc_rights":52.47},{"date":"2025-08-28T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":50.87,"statistics":{"dyr":{}},"lxr_fc_rights":50.87},{"date":"2025-08-27T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":48.44,"statistics":{"dyr":{}},"lxr_fc_rights":48.44},{"date":"2025-08-26T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":47.35,"statistics":{"dyr":{}},"lxr_fc_rights":47.35},{"date":"2025-08-25T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":46.78,"statistics":{"dyr":{}},"lxr_fc_rights":46.78},{"date":"2025-08-22T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":46.37,"statistics":{"dyr":{}},"lxr_fc_rights":46.37},{"date":"2025-08-21T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":45.5,"statistics":{"dyr":{}},"lxr_fc_rights":45.5},{"date":"2025-08-20T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":44.4,"statistics":{"dyr":{}},"lxr_fc_rights":44.4},{"date":"2025-08-19T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":44.58,"statistics":{"dyr":{}},"lxr_fc_rights":44.58},{"date":"2025-08-18T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":45.52,"statistics":{"dyr":{}},"lxr_fc_rights":45.52},{"date":"2025-08-15T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":44.54,"statistics":{"dyr":{}},"lxr_fc_rights":44.54},{"date":"2025-08-14T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":46.68,"statistics":{"dyr":{}},"lxr_fc_rights":46.68},{"date":"2025-08-13T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":47.01,"statistics":{"dyr":{}},"lxr_fc_rights":47.01},{"date":"2025-08-12T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":46.83,"statistics":{"dyr":{}},"lxr_fc_rights":46.83},{"date":"2025-08-11T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":43.37,"statistics":{"dyr":{}},"lxr_fc_rights":43.37},{"date":"2025-08-08T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":44.34,"statistics":{"dyr":{}},"lxr_fc_rights":44.34},{"date":"2025-08-07T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":40.69,"statistics":{"dyr":{}},"lxr_fc_rights":40.69},{"date":"2025-08-06T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":42.1,"statistics":{"dyr":{}},"lxr_fc_rights":42.1},{"date":"2025-08-05T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":41.93,"statistics":{"dyr":{}},"lxr_fc_rights":41.93},{"date":"2025-08-04T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":42.51,"statistics":{"dyr":{}},"lxr_fc_rights":42.51},{"date":"2025-08-01T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":41.33,"statistics":{"dyr":{}},"lxr_fc_rights":41.33},{"date":"2025-07-31T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":42.92,"statistics":{"dyr":{}},"lxr_fc_rights":42.92},{"date":"2025-07-30T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":43.39,"statistics":{"dyr":{}},"lxr_fc_rights":43.39},{"date":"2025-07-29T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":42.93,"statistics":{"dyr":{}},"lxr_fc_rights":42.93},{"date":"2025-07-28T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":41.89,"statistics":{"dyr":{}},"lxr_fc_rights":41.89},{"date":"2025-07-25T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":42.48,"statistics":{"dyr":{}},"lxr_fc_rights":42.48},{"date":"2025-07-24T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":42.06,"statistics":{"dyr":{}},"lxr_fc_rights":42.06},{"date":"2025-07-23T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":43,"statistics":{"dyr":{}},"lxr_fc_rights":43},{"date":"2025-07-22T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":41.36,"statistics":{"dyr":{}},"lxr_fc_rights":41.36},{"date":"2025-07-21T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":41.61,"statistics":{"dyr":{}},"lxr_fc_rights":41.61},{"date":"2025-07-18T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":42.19,"statistics":{"dyr":{}},"lxr_fc_rights":42.19},{"date":"2025-07-17T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":41.52,"statistics":{"dyr":{}},"lxr_fc_rights":41.52},{"date":"2025-07-16T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":41.36,"statistics":{"dyr":{}},"lxr_fc_rights":41.36},{"date":"2025-07-15T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":42.72,"statistics":{"dyr":{}},"lxr_fc_rights":42.72},{"date":"2025-07-14T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":42.48,"statistics":{"dyr":{}},"lxr_fc_rights":42.48},{"date":"2025-07-11T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":46.09,"statistics":{"dyr":{}},"lxr_fc_rights":46.09},{"date":"2025-07-10T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":46.95,"statistics":{"dyr":{}},"lxr_fc_rights":46.95},{"date":"2025-07-09T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":46.2,"statistics":{"dyr":{}},"lxr_fc_rights":46.2},{"date":"2025-07-08T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":46.17,"statistics":{"dyr":{}},"lxr_fc_rights":46.17},{"date":"2025-07-07T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":45.22,"statistics":{"dyr":{}},"lxr_fc_rights":45.22},{"date":"2025-07-03T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":46.41,"statistics":{"dyr":{}},"lxr_fc_rights":46.41},{"date":"2025-07-02T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":46.21,"statistics":{"dyr":{}},"lxr_fc_rights":46.21},{"date":"2025-07-01T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":44.96,"statistics":{"dyr":{}},"lxr_fc_rights":44.96},{"date":"2025-06-30T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":45.35,"statistics":{"dyr":{}},"lxr_fc_rights":45.35},{"date":"2025-06-27T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":47.15,"statistics":{"dyr":{}},"lxr_fc_rights":47.15},{"date":"2025-06-26T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":47.44,"statistics":{"dyr":{}},"lxr_fc_rights":47.44},{"date":"2025-06-25T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":47.25,"statistics":{"dyr":{}},"lxr_fc_rights":47.25},{"date":"2025-06-24T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":47.34,"statistics":{"dyr":{}},"lxr_fc_rights":47.34},{"date":"2025-06-23T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":46.95,"statistics":{"dyr":{}},"lxr_fc_rights":46.95},{"date":"2025-06-20T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":46.58,"statistics":{"dyr":{}},"lxr_fc_rights":46.58},{"date":"2025-06-18T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":46.62,"statistics":{"dyr":{}},"lxr_fc_rights":46.62},{"date":"2025-06-17T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":44.09,"statistics":{"dyr":{}},"lxr_fc_rights":44.09},{"date":"2025-06-16T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":44.21,"statistics":{"dyr":{}},"lxr_fc_rights":44.21},{"date":"2025-06-13T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":42.5,"statistics":{"dyr":{}},"lxr_fc_rights":42.5},{"date":"2025-06-12T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":41.3,"statistics":{"dyr":{}},"lxr_fc_rights":41.3},{"date":"2025-06-11T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":40.23,"statistics":{"dyr":{}},"lxr_fc_rights":40.23},{"date":"2025-06-10T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":41.59,"statistics":{"dyr":{}},"lxr_fc_rights":41.59},{"date":"2025-06-09T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":41.82,"statistics":{"dyr":{}},"lxr_fc_rights":41.82},{"date":"2025-06-06T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":39.15,"statistics":{"dyr":{}},"lxr_fc_rights":39.15},{"date":"2025-06-05T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":39.12,"statistics":{"dyr":{}},"lxr_fc_rights":39.12},{"date":"2025-06-04T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":39.82,"statistics":{"dyr":{}},"lxr_fc_rights":39.82},{"date":"2025-06-03T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":38.64,"statistics":{"dyr":{}},"lxr_fc_rights":38.64},{"date":"2025-06-02T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":37.33,"statistics":{"dyr":{}},"lxr_fc_rights":37.33},{"date":"2025-05-30T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":37.69,"statistics":{"dyr":{}},"lxr_fc_rights":37.69},{"date":"2025-05-29T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":38.6,"statistics":{"dyr":{}},"lxr_fc_rights":38.6},{"date":"2025-05-28T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":38.58,"statistics":{"dyr":{}},"lxr_fc_rights":38.58},{"date":"2025-05-27T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":38.18,"statistics":{"dyr":{}},"lxr_fc_rights":38.18},{"date":"2025-05-23T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":37.28,"statistics":{"dyr":{}},"lxr_fc_rights":37.28},{"date":"2025-05-22T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":37.84,"statistics":{"dyr":{}},"lxr_fc_rights":37.84},{"date":"2025-05-21T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":38.6,"statistics":{"dyr":{}},"lxr_fc_rights":38.6},{"date":"2025-05-20T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":40.18,"statistics":{"dyr":{}},"lxr_fc_rights":40.18},{"date":"2025-05-19T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":38.78,"statistics":{"dyr":{}},"lxr_fc_rights":38.78},{"date":"2025-05-16T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":40.44,"statistics":{"dyr":{}},"lxr_fc_rights":40.44},{"date":"2025-05-15T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":40.54,"statistics":{"dyr":{}},"lxr_fc_rights":40.54},{"date":"2025-05-14T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":41.93,"statistics":{"dyr":{}},"lxr_fc_rights":41.93},{"date":"2025-05-13T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":42,"statistics":{"dyr":{}},"lxr_fc_rights":42},{"date":"2025-05-12T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":41.27,"statistics":{"dyr":{}},"lxr_fc_rights":41.27},{"date":"2025-05-09T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":37.74,"statistics":{"dyr":{}},"lxr_fc_rights":37.74},{"date":"2025-05-08T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":36.66,"statistics":{"dyr":{}},"lxr_fc_rights":36.66},{"date":"2025-05-07T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":34.97,"statistics":{"dyr":{}},"lxr_fc_rights":34.97},{"date":"2025-05-06T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":33.83,"statistics":{"dyr":{}},"lxr_fc_rights":33.83},{"date":"2025-05-05T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":34.61,"statistics":{"dyr":{}},"lxr_fc_rights":34.61},{"date":"2025-05-02T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":34.4,"statistics":{"dyr":{}},"lxr_fc_rights":34.4},{"date":"2025-05-01T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":32.59,"statistics":{"dyr":{}},"lxr_fc_rights":32.59},{"date":"2025-04-30T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":32.11,"statistics":{"dyr":{}},"lxr_fc_rights":32.11},{"date":"2025-04-29T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":32.94,"statistics":{"dyr":{}},"lxr_fc_rights":32.94},{"date":"2025-04-28T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":32.27,"statistics":{"dyr":{}},"lxr_fc_rights":32.27},{"date":"2025-04-25T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":32.85,"statistics":{"dyr":{}},"lxr_fc_rights":32.85},{"date":"2025-04-24T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":32.29,"statistics":{"dyr":{}},"lxr_fc_rights":32.29},{"date":"2025-04-23T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":30.36,"statistics":{"dyr":{}},"lxr_fc_rights":30.36},{"date":"2025-04-22T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":29.62,"statistics":{"dyr":{}},"lxr_fc_rights":29.62},{"date":"2025-04-21T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":29.81,"statistics":{"dyr":{}},"lxr_fc_rights":29.81},{"date":"2025-04-17T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":31.29,"statistics":{"dyr":{}},"lxr_fc_rights":31.29},{"date":"2025-04-16T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":32.03,"statistics":{"dyr":{}},"lxr_fc_rights":32.03},{"date":"2025-04-15T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":33.23,"statistics":{"dyr":{}},"lxr_fc_rights":33.23},{"date":"2025-04-14T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":33.55,"statistics":{"dyr":{}},"lxr_fc_rights":33.55},{"date":"2025-04-11T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":31.97,"statistics":{"dyr":{}},"lxr_fc_rights":31.97},{"date":"2025-04-10T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":31.075,"statistics":{"dyr":{}},"lxr_fc_rights":31.08},{"date":"2025-04-09T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":36.58,"statistics":{"dyr":{}},"lxr_fc_rights":36.58},{"date":"2025-04-08T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":32.35,"statistics":{"dyr":{}},"lxr_fc_rights":32.35},{"date":"2025-04-07T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":31.48,"statistics":{"dyr":{}},"lxr_fc_rights":31.48},{"date":"2025-04-04T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":30.11,"statistics":{"dyr":{}},"lxr_fc_rights":30.11},{"date":"2025-04-03T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":38.26,"statistics":{"dyr":{}},"lxr_fc_rights":38.26},{"date":"2025-04-02T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":47.67,"statistics":{"dyr":{}},"lxr_fc_rights":47.67},{"date":"2025-04-01T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":48.11,"statistics":{"dyr":{}},"lxr_fc_rights":48.11},{"date":"2025-03-31T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":47.61,"statistics":{"dyr":{}},"lxr_fc_rights":47.61},{"date":"2025-03-28T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":48.97,"statistics":{"dyr":{}},"lxr_fc_rights":48.97},{"date":"2025-03-27T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":52.88,"statistics":{"dyr":{}},"lxr_fc_rights":52.88},{"date":"2025-03-26T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":52.62,"statistics":{"dyr":{}},"lxr_fc_rights":52.62},{"date":"2025-03-25T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":52.2,"statistics":{"dyr":{}},"lxr_fc_rights":52.2},{"date":"2025-03-24T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":52.99,"statistics":{"dyr":{}},"lxr_fc_rights":52.99},{"date":"2025-03-21T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":53.96,"statistics":{"dyr":{}},"lxr_fc_rights":53.96},{"date":"2025-03-20T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":56.21,"statistics":{"dyr":{}},"lxr_fc_rights":56.21},{"date":"2025-03-19T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":56.33,"statistics":{"dyr":{}},"lxr_fc_rights":56.33},{"date":"2025-03-18T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":56.42,"statistics":{"dyr":{}},"lxr_fc_rights":56.42},{"date":"2025-03-17T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":55.65,"statistics":{"dyr":{}},"lxr_fc_rights":55.65},{"date":"2025-03-14T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":54.82,"statistics":{"dyr":{}},"lxr_fc_rights":54.82},{"date":"2025-03-13T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":48.44,"statistics":{"dyr":{}},"lxr_fc_rights":48.44},{"date":"2025-03-12T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":50.44,"statistics":{"dyr":{}},"lxr_fc_rights":50.44},{"date":"2025-03-11T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":52.16,"statistics":{"dyr":{}},"lxr_fc_rights":52.16},{"date":"2025-03-10T04:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":53,"statistics":{"dyr":{}},"lxr_fc_rights":53},{"date":"2025-03-07T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":51,"statistics":{"dyr":{}},"lxr_fc_rights":51},{"date":"2025-03-06T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":46.5,"statistics":{"dyr":{}},"lxr_fc_rights":46.5},{"date":"2025-03-05T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":48.47,"statistics":{"dyr":{}},"lxr_fc_rights":48.47},{"date":"2025-03-04T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":48.69,"statistics":{"dyr":{}},"lxr_fc_rights":48.69},{"date":"2025-03-03T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":50.31,"statistics":{"dyr":{}},"lxr_fc_rights":50.31},{"date":"2025-02-28T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":46.85,"statistics":{"dyr":{}},"lxr_fc_rights":46.85},{"date":"2025-02-27T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":45.16,"statistics":{"dyr":{}},"lxr_fc_rights":45.16},{"date":"2025-02-26T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":46.58,"statistics":{"dyr":{}},"lxr_fc_rights":46.58},{"date":"2025-02-25T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":48.16,"statistics":{"dyr":{}},"lxr_fc_rights":48.16},{"date":"2025-02-24T05:00:00.000Z","stockId":100000202355400,"dyr":0,"sp":48.6,"statistics":{"dyr":{}},"lxr_fc_rights":48.3}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2025-06-27T04:00:00.000Z","stockId":100000202355400,"reportDate":"2025-08-21T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-24T04:00:00.000Z","minvd":"2026-07-24T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}