window.pageData = {"stock":{"name":"超微电脑","stockCode":"SMCI","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":9.85,"sp":27.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.29},{"date":"2026-04-14T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":9.818,"sp":27.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.2},{"date":"2026-04-13T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":9.374,"sp":25.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.97},{"stockId":100000137536500,"date":"2026-04-10T04:00:00.000Z","pcf_ttm":9.117,"sp":25.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.26},{"stockId":100000137536500,"date":"2026-04-09T04:00:00.000Z","pcf_ttm":8.381,"sp":23.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.22},{"date":"2026-04-08T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":8.435,"sp":23.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.37},{"stockId":100000137536500,"date":"2026-04-07T04:00:00.000Z","pcf_ttm":8.183,"sp":22.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.67},{"stockId":100000137536500,"date":"2026-04-06T04:00:00.000Z","pcf_ttm":7.959,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.05},{"stockId":100000137536500,"date":"2026-04-02T04:00:00.000Z","pcf_ttm":8.381,"sp":23.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.22},{"stockId":100000137536500,"date":"2026-04-01T04:00:00.000Z","pcf_ttm":8.125,"sp":22.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.51},{"stockId":100000137536500,"date":"2026-03-31T04:00:00.000Z","pcf_ttm":8.219,"sp":22.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.77},{"stockId":100000137536500,"date":"2026-03-30T04:00:00.000Z","pcf_ttm":7.601,"sp":21.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.06},{"date":"2026-03-27T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":7.93,"sp":21.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.97},{"stockId":100000137536500,"date":"2026-03-26T04:00:00.000Z","pcf_ttm":8.016,"sp":22.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.21},{"stockId":100000137536500,"date":"2026-03-25T04:00:00.000Z","pcf_ttm":8.681,"sp":24.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.05},{"date":"2026-03-24T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":8.024,"sp":22.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.23},{"stockId":100000137536500,"date":"2026-03-23T04:00:00.000Z","pcf_ttm":7.789,"sp":21.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.58},{"date":"2026-03-20T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":7.41,"sp":20.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.53},{"date":"2026-03-19T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":11.113,"sp":30.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.79},{"date":"2026-03-18T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":10.955,"sp":30.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.35},{"stockId":100000137536500,"date":"2026-03-17T04:00:00.000Z","pcf_ttm":11.373,"sp":31.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.51},{"stockId":100000137536500,"date":"2026-03-16T04:00:00.000Z","pcf_ttm":11.5,"sp":31.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.86},{"stockId":100000137536500,"date":"2026-03-13T04:00:00.000Z","pcf_ttm":11.099,"sp":30.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.75},{"stockId":100000137536500,"date":"2026-03-12T04:00:00.000Z","pcf_ttm":11.153,"sp":30.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.9},{"stockId":100000137536500,"date":"2026-03-11T04:00:00.000Z","pcf_ttm":11.474,"sp":31.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.79},{"date":"2026-03-10T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":11.474,"sp":31.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.79},{"stockId":100000137536500,"date":"2026-03-09T04:00:00.000Z","pcf_ttm":11.543,"sp":31.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.98},{"date":"2026-03-06T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":11.301,"sp":31.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.31},{"date":"2026-03-05T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":11.637,"sp":32.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.24},{"stockId":100000137536500,"date":"2026-03-04T05:00:00.000Z","pcf_ttm":11.785,"sp":32.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.65},{"stockId":100000137536500,"date":"2026-03-03T05:00:00.000Z","pcf_ttm":11.074,"sp":30.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.68},{"date":"2026-03-02T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":11.489,"sp":31.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.83},{"date":"2026-02-27T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":11.691,"sp":32.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.39},{"date":"2026-02-26T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":11.651,"sp":32.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.28},{"stockId":100000137536500,"date":"2026-02-25T05:00:00.000Z","pcf_ttm":12.128,"sp":33.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.6},{"stockId":100000137536500,"date":"2026-02-24T05:00:00.000Z","pcf_ttm":11.236,"sp":31.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.13},{"stockId":100000137536500,"date":"2026-02-23T05:00:00.000Z","pcf_ttm":11.084,"sp":30.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.71},{"stockId":100000137536500,"date":"2026-02-20T05:00:00.000Z","pcf_ttm":11.702,"sp":32.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.42},{"stockId":100000137536500,"date":"2026-02-19T05:00:00.000Z","pcf_ttm":11.608,"sp":32.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.16},{"stockId":100000137536500,"date":"2026-02-18T05:00:00.000Z","pcf_ttm":10.724,"sp":29.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.71},{"stockId":100000137536500,"date":"2026-02-17T05:00:00.000Z","pcf_ttm":10.868,"sp":30.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.11},{"date":"2026-02-13T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":11.023,"sp":30.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.54},{"stockId":100000137536500,"date":"2026-02-12T05:00:00.000Z","pcf_ttm":10.983,"sp":30.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.43},{"date":"2026-02-11T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":11.565,"sp":32.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.04},{"stockId":100000137536500,"date":"2026-02-10T05:00:00.000Z","pcf_ttm":12.03,"sp":33.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.33},{"date":"2026-02-09T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":12.102,"sp":33.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.53},{"stockId":100000137536500,"date":"2026-02-06T05:00:00.000Z","pcf_ttm":12.409,"sp":34.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.38},{"date":"2026-02-05T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":11.097,"sp":30.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.85},{"stockId":100000137536500,"date":"2026-02-04T05:00:00.000Z","pcf_ttm":12.144,"sp":33.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.76},{"date":"2026-02-03T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":10.673,"sp":29.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.67},{"date":"2026-02-02T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":10.687,"sp":29.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.71},{"stockId":100000137536500,"date":"2026-01-30T05:00:00.000Z","pcf_ttm":10.472,"sp":29.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.11},{"stockId":100000137536500,"date":"2026-01-29T05:00:00.000Z","pcf_ttm":10.835,"sp":30.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.12},{"stockId":100000137536500,"date":"2026-01-28T05:00:00.000Z","pcf_ttm":11.227,"sp":31.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.21},{"date":"2026-01-27T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":11.223,"sp":31.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.2},{"stockId":100000137536500,"date":"2026-01-26T05:00:00.000Z","pcf_ttm":11.08,"sp":30.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.8},{"stockId":100000137536500,"date":"2026-01-23T05:00:00.000Z","pcf_ttm":11.403,"sp":31.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.7},{"stockId":100000137536500,"date":"2026-01-22T05:00:00.000Z","pcf_ttm":11.673,"sp":32.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.45},{"stockId":100000137536500,"date":"2026-01-21T05:00:00.000Z","pcf_ttm":11.598,"sp":32.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.24},{"stockId":100000137536500,"date":"2026-01-20T05:00:00.000Z","pcf_ttm":11.299,"sp":31.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.41},{"date":"2026-01-16T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":11.741,"sp":32.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.64},{"date":"2026-01-15T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":10.583,"sp":29.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.42},{"stockId":100000137536500,"date":"2026-01-14T05:00:00.000Z","pcf_ttm":10.169,"sp":28.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.27},{"date":"2026-01-13T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":10.288,"sp":28.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.6},{"stockId":100000137536500,"date":"2026-01-12T05:00:00.000Z","pcf_ttm":10.835,"sp":30.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.12},{"date":"2026-01-09T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":10.849,"sp":30.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.16},{"stockId":100000137536500,"date":"2026-01-08T05:00:00.000Z","pcf_ttm":10.756,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.9},{"date":"2026-01-07T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":10.795,"sp":30.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.01},{"date":"2026-01-06T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":10.986,"sp":30.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.54},{"date":"2026-01-05T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":10.817,"sp":30.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.07},{"date":"2026-01-02T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":11.137,"sp":30.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.96},{"date":"2025-12-31T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":10.529,"sp":29.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.27},{"date":"2025-12-30T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":10.666,"sp":29.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.65},{"date":"2025-12-29T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":10.821,"sp":30.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.08},{"date":"2025-12-26T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":11.022,"sp":30.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.64},{"date":"2025-12-24T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":10.99,"sp":30.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.55},{"date":"2025-12-23T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":11.065,"sp":30.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.76},{"date":"2025-12-22T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":11.177,"sp":31.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.07},{"date":"2025-12-19T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":11.191,"sp":31.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.11},{"date":"2025-12-18T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":10.565,"sp":29.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.37},{"date":"2025-12-17T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":10.734,"sp":29.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.84},{"date":"2025-12-16T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":11.389,"sp":31.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.66},{"date":"2025-12-15T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":11.285,"sp":31.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.37},{"date":"2025-12-12T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":11.63,"sp":32.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.33},{"date":"2025-12-11T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":12.238,"sp":34.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.02},{"date":"2025-12-10T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":12.554,"sp":34.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.9},{"date":"2025-12-09T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":12.598,"sp":35.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.02},{"date":"2025-12-08T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":12.723,"sp":35.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.37},{"date":"2025-12-05T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":12.479,"sp":34.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.69},{"date":"2025-12-04T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":12.313,"sp":34.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.23},{"date":"2025-12-03T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":12.116,"sp":33.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.68},{"date":"2025-12-02T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":11.842,"sp":32.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.92},{"date":"2025-12-01T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":12.018,"sp":33.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.41},{"date":"2025-11-28T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":12.177,"sp":33.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.85},{"date":"2025-11-26T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":11.81,"sp":32.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.83},{"date":"2025-11-25T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":11.684,"sp":32.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.48},{"date":"2025-11-24T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":11.986,"sp":33.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.32},{"date":"2025-11-21T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":11.58,"sp":32.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.19},{"date":"2025-11-20T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":11.353,"sp":31.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.56},{"date":"2025-11-19T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":12.134,"sp":33.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.73},{"date":"2025-11-18T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":12.554,"sp":34.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.9},{"date":"2025-11-17T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":12.267,"sp":34.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.1},{"date":"2025-11-14T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":13.101,"sp":36.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.42},{"date":"2025-11-13T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":12.623,"sp":35.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.09},{"date":"2025-11-12T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":13.637,"sp":37.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.91},{"date":"2025-11-11T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":13.964,"sp":38.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.82},{"date":"2025-11-10T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":14.457,"sp":40.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.19},{"date":"2025-11-07T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":14.303,"sp":39.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.76},{"date":"2025-11-06T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":14.444,"sp":40.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.34},{"date":"2025-11-05T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":15.051,"sp":42.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.03},{"date":"2025-11-04T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":16.974,"sp":47.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.4},{"date":"2025-11-03T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":18.174,"sp":50.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.75},{"date":"2025-10-31T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":18.607,"sp":51.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.96},{"date":"2025-10-30T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":18.037,"sp":50.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.37},{"date":"2025-10-29T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":18.868,"sp":52.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.69},{"date":"2025-10-28T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":18.75,"sp":52.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.36},{"date":"2025-10-27T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":18.467,"sp":51.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.57},{"date":"2025-10-24T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":17.293,"sp":48.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.29},{"date":"2025-10-23T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":17.16,"sp":47.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.92},{"date":"2025-10-22T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":18.8,"sp":52.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.5},{"date":"2025-10-21T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":19.631,"sp":54.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.82},{"date":"2025-10-20T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":19.71,"sp":55.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.04},{"date":"2025-10-17T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":18.686,"sp":52.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.18},{"date":"2025-10-16T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":19.28,"sp":53.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.84},{"date":"2025-10-15T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":19.316,"sp":53.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.94},{"date":"2025-10-14T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":19.019,"sp":53.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.11},{"date":"2025-10-13T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":19.606,"sp":54.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.75},{"date":"2025-10-10T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":18.929,"sp":52.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.86},{"date":"2025-10-09T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":20.763,"sp":57.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.98},{"date":"2025-10-08T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":21.013,"sp":58.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.68},{"date":"2025-10-07T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":19.72,"sp":55.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.07},{"date":"2025-10-06T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":19.559,"sp":54.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.62},{"date":"2025-10-03T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":18.607,"sp":51.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.96},{"date":"2025-10-02T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":18.8,"sp":52.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.5},{"date":"2025-10-01T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":18.761,"sp":52.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.39},{"date":"2025-09-30T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":17.167,"sp":47.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.94},{"date":"2025-09-29T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":16.601,"sp":46.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.36},{"date":"2025-09-26T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":16.408,"sp":45.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.82},{"date":"2025-09-25T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":16.558,"sp":46.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.24},{"date":"2025-09-24T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":16.544,"sp":46.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.2},{"date":"2025-09-23T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":16.827,"sp":46.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.99},{"date":"2025-09-22T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":16.784,"sp":46.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.87},{"date":"2025-09-19T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":16.404,"sp":45.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.81},{"date":"2025-09-18T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":16.451,"sp":45.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.94},{"date":"2025-09-17T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":16.079,"sp":44.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.9},{"date":"2025-09-16T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":16.082,"sp":44.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.91},{"date":"2025-09-15T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":16.251,"sp":45.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.38},{"date":"2025-09-12T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":16.114,"sp":45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45},{"date":"2025-09-11T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":15.738,"sp":43.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.95},{"date":"2025-09-10T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":15.724,"sp":43.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.91},{"date":"2025-09-09T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":15.37,"sp":42.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.92},{"date":"2025-09-08T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":14.338,"sp":40.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.04},{"date":"2025-09-05T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":14.471,"sp":40.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.41},{"date":"2025-09-04T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":14.575,"sp":40.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.7},{"date":"2025-09-03T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":14.36,"sp":40.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.1},{"date":"2025-09-02T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":14.603,"sp":40.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.78},{"date":"2025-08-29T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":14.875,"sp":41.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.54},{"date":"2025-08-28T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":15.746,"sp":43.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.97},{"date":"2025-08-27T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.746,"sp":44.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.76},{"date":"2025-08-26T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.65,"sp":44.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.36},{"date":"2025-08-25T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.58,"sp":44.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.07},{"date":"2025-08-22T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.534,"sp":43.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.88},{"date":"2025-08-21T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.158,"sp":42.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.31},{"date":"2025-08-20T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.23,"sp":42.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.61},{"date":"2025-08-19T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.381,"sp":43.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.24},{"date":"2025-08-18T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-11.01,"sp":45.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.86},{"date":"2025-08-15T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.892,"sp":45.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.37},{"date":"2025-08-14T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.921,"sp":45.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.49},{"date":"2025-08-13T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-11.06,"sp":46.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.07},{"date":"2025-08-12T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-11.147,"sp":46.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.43},{"date":"2025-08-11T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.851,"sp":45.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.2},{"date":"2025-08-08T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.707,"sp":44.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.6},{"date":"2025-08-07T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-11.204,"sp":46.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.67},{"date":"2025-08-06T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-11.233,"sp":46.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.79},{"date":"2025-08-05T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-13.747,"sp":57.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.26},{"date":"2025-08-04T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-13.98,"sp":58.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.23},{"date":"2025-08-01T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-13.598,"sp":56.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.64},{"date":"2025-07-31T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-14.157,"sp":58.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.97},{"date":"2025-07-30T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-14.575,"sp":60.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.71},{"date":"2025-07-29T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-14.076,"sp":58.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.63},{"date":"2025-07-28T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-14.416,"sp":60.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.05},{"date":"2025-07-25T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-13.077,"sp":54.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.47},{"date":"2025-07-24T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-12.609,"sp":52.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.52},{"date":"2025-07-23T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-12.412,"sp":51.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.7},{"date":"2025-07-22T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-11.97,"sp":49.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.86},{"date":"2025-07-21T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-12.364,"sp":51.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.5},{"date":"2025-07-18T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-12.429,"sp":51.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.77},{"date":"2025-07-17T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-12.664,"sp":52.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.75},{"date":"2025-07-16T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-12.777,"sp":53.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.22},{"date":"2025-07-15T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-12.765,"sp":53.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.17},{"date":"2025-07-14T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-11.939,"sp":49.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.73},{"date":"2025-07-11T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-11.821,"sp":49.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.24},{"date":"2025-07-10T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-12.09,"sp":50.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.36},{"date":"2025-07-09T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-12.009,"sp":50.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.02},{"date":"2025-07-08T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-11.79,"sp":49.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.11},{"date":"2025-07-07T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-11.31,"sp":47.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.11},{"date":"2025-07-03T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-11.658,"sp":48.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.56},{"date":"2025-07-02T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-11.701,"sp":48.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.74},{"date":"2025-07-01T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-11.332,"sp":47.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.2},{"date":"2025-06-30T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-11.766,"sp":49.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.01},{"date":"2025-06-27T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-11.423,"sp":47.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.58},{"date":"2025-06-26T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-11.828,"sp":49.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.27},{"date":"2025-06-25T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-11.19,"sp":46.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.61},{"date":"2025-06-24T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.285,"sp":42.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.84},{"date":"2025-06-23T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-9.817,"sp":40.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.89},{"date":"2025-06-20T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.88,"sp":45.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.32},{"date":"2025-06-18T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.676,"sp":44.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.47},{"date":"2025-06-17T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.35,"sp":43.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.11},{"date":"2025-06-16T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.489,"sp":43.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.69},{"date":"2025-06-13T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-9.977,"sp":41.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.56},{"date":"2025-06-12T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.41,"sp":43.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.36},{"date":"2025-06-11T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.374,"sp":43.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.21},{"date":"2025-06-10T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.302,"sp":42.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.91},{"date":"2025-06-09T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.352,"sp":43.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.12},{"date":"2025-06-06T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-9.975,"sp":41.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.55},{"date":"2025-06-05T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-9.788,"sp":40.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.77},{"date":"2025-06-04T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.594,"sp":44.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.13},{"date":"2025-06-03T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.362,"sp":43.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.16},{"date":"2025-06-02T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-9.891,"sp":41.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.2},{"date":"2025-05-30T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-9.608,"sp":40.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.02},{"date":"2025-05-29T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-9.879,"sp":41.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.15},{"date":"2025-05-28T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.074,"sp":41.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.96},{"date":"2025-05-27T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-9.98,"sp":41.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.57},{"date":"2025-05-23T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-9.625,"sp":40.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.09},{"date":"2025-05-22T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-9.92,"sp":41.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.32},{"date":"2025-05-21T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-9.999,"sp":41.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.65},{"date":"2025-05-20T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.268,"sp":42.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.77},{"date":"2025-05-19T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.753,"sp":44.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.79},{"date":"2025-05-16T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-11.079,"sp":46.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.15},{"date":"2025-05-15T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.554,"sp":43.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.96},{"date":"2025-05-14T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.803,"sp":45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45},{"date":"2025-05-13T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-9.336,"sp":38.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.89},{"date":"2025-05-12T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-8.047,"sp":33.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.52},{"date":"2025-05-09T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-7.637,"sp":31.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.99},{"date":"2025-05-08T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-7.666,"sp":32.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.11},{"date":"2025-05-07T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-7.754,"sp":32.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.48},{"date":"2025-05-06T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-7.864,"sp":32.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.94},{"date":"2025-05-05T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-7.68,"sp":32.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.17},{"date":"2025-05-02T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-8.048,"sp":33.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.71},{"date":"2025-05-01T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-7.814,"sp":32.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.73},{"date":"2025-04-30T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-7.606,"sp":31.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.86},{"date":"2025-04-29T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-8.594,"sp":36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36},{"date":"2025-04-28T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-8.898,"sp":37.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.27},{"date":"2025-04-25T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-8.707,"sp":36.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.47},{"date":"2025-04-24T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-8.549,"sp":35.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.81},{"date":"2025-04-23T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-7.854,"sp":32.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.9},{"date":"2025-04-22T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-7.3,"sp":30.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.58},{"date":"2025-04-21T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-7.045,"sp":29.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.51},{"date":"2025-04-17T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-7.521,"sp":31.505,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.51},{"date":"2025-04-16T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-7.613,"sp":31.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.89},{"date":"2025-04-15T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-7.993,"sp":33.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.48},{"date":"2025-04-14T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-7.907,"sp":33.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.12},{"date":"2025-04-11T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-7.914,"sp":33.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.15},{"date":"2025-04-10T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-8.04,"sp":33.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.68},{"date":"2025-04-09T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-8.764,"sp":36.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.71},{"date":"2025-04-08T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-7.57,"sp":31.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.71},{"date":"2025-04-07T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-7.878,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33},{"date":"2025-04-04T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-7.119,"sp":29.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.82},{"date":"2025-04-03T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-7.716,"sp":32.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.32},{"date":"2025-04-02T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-8.377,"sp":35.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.09},{"date":"2025-04-01T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-8.368,"sp":35.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.05},{"date":"2025-03-31T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-8.174,"sp":34.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.24},{"date":"2025-03-28T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-8.179,"sp":34.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.26},{"date":"2025-03-27T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-8.289,"sp":34.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.72},{"date":"2025-03-26T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-8.843,"sp":37.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.04},{"date":"2025-03-25T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-9.702,"sp":40.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.64},{"date":"2025-03-24T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-9.96,"sp":41.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.72},{"date":"2025-03-21T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.063,"sp":42.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.15},{"date":"2025-03-20T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-9.334,"sp":39.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.1},{"date":"2025-03-19T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-9.573,"sp":40.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.1},{"date":"2025-03-18T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-9.048,"sp":37.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.9},{"date":"2025-03-17T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.012,"sp":41.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.94},{"date":"2025-03-14T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.067,"sp":42.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.17},{"date":"2025-03-13T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-9.33,"sp":39.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.08},{"date":"2025-03-12T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.139,"sp":42.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.47},{"date":"2025-03-11T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-9.75,"sp":40.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.84},{"date":"2025-03-10T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-8.809,"sp":36.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.9},{"date":"2025-03-07T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-9.129,"sp":38.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.24},{"date":"2025-03-06T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-8.845,"sp":37.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.05},{"date":"2025-03-05T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-9.287,"sp":38.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.9},{"date":"2025-03-04T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-9.344,"sp":39.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.14},{"date":"2025-03-03T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-8.611,"sp":36.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.07},{"date":"2025-02-28T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-9.898,"sp":41.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.46},{"date":"2025-02-27T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.254,"sp":42.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.95},{"date":"2025-02-26T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-12.202,"sp":51.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.11},{"date":"2025-02-25T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.872,"sp":45.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.54},{"date":"2025-02-24T05:00:00.000Z","stockId":100000137536500,"statistics":{"pcf_ttm":{}},"pcf_ttm":-12.157,"sp":51.61,"lxr_fc_rights":51.61},{"date":"2025-02-21T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-13.207,"sp":56.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.07},{"date":"2025-02-20T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-13.961,"sp":59.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.27},{"date":"2025-02-19T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-14.192,"sp":60.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.25},{"date":"2025-02-18T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-13.144,"sp":55.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.8},{"date":"2025-02-14T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-11.285,"sp":47.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.91},{"date":"2025-02-13T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-9.959,"sp":42.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.28},{"date":"2025-02-12T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-9.347,"sp":39.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.68},{"date":"2025-02-11T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-12.198,"sp":38.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.61},{"date":"2025-02-10T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-13.474,"sp":42.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.65},{"date":"2025-02-07T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-11.462,"sp":36.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.28},{"date":"2025-02-06T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.691,"sp":33.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.84},{"date":"2025-02-05T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-9.948,"sp":31.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.49},{"date":"2025-02-04T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-9.212,"sp":29.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.16},{"date":"2025-02-03T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-8.483,"sp":26.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.85},{"date":"2025-01-31T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-9.01,"sp":28.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.52},{"date":"2025-01-30T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-9.048,"sp":28.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.64},{"date":"2025-01-29T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-8.783,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.8},{"date":"2025-01-28T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-8.903,"sp":28.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.18},{"date":"2025-01-27T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-9.184,"sp":29.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.07},{"date":"2025-01-24T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.511,"sp":33.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.27},{"date":"2025-01-23T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.555,"sp":33.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.41},{"date":"2025-01-22T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.697,"sp":33.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.86},{"date":"2025-01-21T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.252,"sp":32.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.45},{"date":"2025-01-17T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-9.737,"sp":30.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.82},{"date":"2025-01-16T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-9.832,"sp":31.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.12},{"date":"2025-01-15T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-9.791,"sp":30.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.99},{"date":"2025-01-14T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-9.645,"sp":30.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.53},{"date":"2025-01-13T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-9.819,"sp":31.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.08},{"date":"2025-01-10T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.299,"sp":32.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.6},{"date":"2025-01-08T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.302,"sp":32.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.61},{"date":"2025-01-07T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.861,"sp":34.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.38},{"date":"2025-01-06T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-11.515,"sp":36.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.45},{"date":"2025-01-03T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.53,"sp":33.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.33},{"date":"2025-01-02T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-9.494,"sp":30.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.05},{"date":"2024-12-31T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-9.629,"sp":30.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.48},{"date":"2024-12-30T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-9.693,"sp":30.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.68},{"date":"2024-12-27T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.103,"sp":31.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.98},{"date":"2024-12-26T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.659,"sp":33.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.74},{"date":"2024-12-24T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.846,"sp":34.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.33},{"date":"2024-12-23T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.236,"sp":32.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.4},{"date":"2024-12-20T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-9.98,"sp":31.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.59},{"date":"2024-12-19T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-9.869,"sp":31.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.24},{"date":"2024-12-18T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.182,"sp":32.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.23},{"date":"2024-12-17T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.678,"sp":33.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.8},{"date":"2024-12-16T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.565,"sp":33.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.44},{"date":"2024-12-13T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-11.515,"sp":36.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.45},{"date":"2024-12-12T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-11.983,"sp":37.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.93},{"date":"2024-12-11T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-12.097,"sp":38.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.29},{"date":"2024-12-10T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-12.808,"sp":40.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.54},{"date":"2024-12-09T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-13.951,"sp":44.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.16},{"date":"2024-12-06T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-13.879,"sp":43.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.93},{"date":"2024-12-05T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-12.997,"sp":41.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.14},{"date":"2024-12-04T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-13.209,"sp":41.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.81},{"date":"2024-12-03T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-12.703,"sp":40.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.21},{"date":"2024-12-02T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-13.269,"sp":42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42},{"date":"2024-11-29T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.312,"sp":32.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.64},{"date":"2024-11-27T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-11.079,"sp":35.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.07},{"date":"2024-11-26T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.877,"sp":34.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.43},{"date":"2024-11-25T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-12.135,"sp":38.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.41},{"date":"2024-11-22T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.473,"sp":33.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.15},{"date":"2024-11-21T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-9.383,"sp":29.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.7},{"date":"2024-11-20T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-8.151,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.8},{"date":"2024-11-19T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-8.931,"sp":28.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.27},{"date":"2024-11-18T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-6.805,"sp":21.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.54},{"date":"2024-11-15T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-5.87,"sp":18.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.58},{"date":"2024-11-14T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-5.69,"sp":18.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.01},{"date":"2024-11-13T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-6.423,"sp":20.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.33},{"date":"2024-11-12T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-6.856,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.7},{"date":"2024-11-11T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-7.339,"sp":23.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.23},{"date":"2024-11-08T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-7.746,"sp":24.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.52},{"date":"2024-11-07T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-8.05,"sp":25.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.48},{"date":"2024-11-06T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-7.171,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2024-11-05T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-8.751,"sp":27.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.7},{"date":"2024-11-04T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-8.224,"sp":26.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.03},{"date":"2024-11-01T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-8.23,"sp":26.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.05},{"date":"2024-10-31T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-9.197,"sp":29.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.11},{"date":"2024-10-30T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-10.448,"sp":33.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.07},{"date":"2024-10-29T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-15.518,"sp":49.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.12},{"date":"2024-10-28T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-15.076,"sp":47.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.72},{"date":"2024-10-25T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-14.934,"sp":47.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.27},{"date":"2024-10-24T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-14.605,"sp":46.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.23},{"date":"2024-10-23T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-14.33,"sp":45.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.36},{"date":"2024-10-22T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-14.523,"sp":45.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.97},{"date":"2024-10-21T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-15.101,"sp":47.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.8},{"date":"2024-10-18T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-14.931,"sp":47.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.26},{"date":"2024-10-17T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-15.033,"sp":47.585,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.59},{"date":"2024-10-16T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-15.401,"sp":48.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.75},{"date":"2024-10-15T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-15.089,"sp":47.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.76},{"date":"2024-10-14T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-14.972,"sp":47.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.39},{"date":"2024-10-11T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-15.101,"sp":47.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.8},{"date":"2024-10-10T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-14.681,"sp":46.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.47},{"date":"2024-10-09T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-14.94,"sp":47.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.29},{"date":"2024-10-08T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-14.327,"sp":45.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.35},{"date":"2024-10-07T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-15.082,"sp":47.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.74},{"date":"2024-10-04T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-13.026,"sp":41.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.23},{"date":"2024-10-03T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-13.127,"sp":41.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.55},{"date":"2024-10-02T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-13.269,"sp":42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42},{"date":"2024-10-01T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-12.811,"sp":40.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.55},{"date":"2024-09-30T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-13.155,"sp":416.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.64},{"date":"2024-09-27T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-13.261,"sp":419.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.97},{"date":"2024-09-26T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-12.713,"sp":402.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.24},{"date":"2024-09-25T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-14.474,"sp":458.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.82},{"date":"2024-09-24T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-14.647,"sp":463.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.36},{"date":"2024-09-23T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-14.72,"sp":465.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.59},{"date":"2024-09-20T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-14.446,"sp":457.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.73},{"date":"2024-09-19T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-13.812,"sp":437.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.72},{"date":"2024-09-18T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-13.802,"sp":436.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.69},{"date":"2024-09-17T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-13.881,"sp":439.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.94},{"date":"2024-09-16T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-14.188,"sp":449.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.91},{"date":"2024-09-13T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-14.443,"sp":457.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.72},{"date":"2024-09-12T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-13.968,"sp":442.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.21},{"date":"2024-09-11T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-14.071,"sp":445.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.54},{"date":"2024-09-10T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-13.039,"sp":412.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.27},{"date":"2024-09-09T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-12.949,"sp":409.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.99},{"date":"2024-09-06T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-12.209,"sp":386.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.65},{"date":"2024-09-05T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-13.098,"sp":414.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.46},{"date":"2024-09-04T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-13.378,"sp":423.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.35},{"date":"2024-09-03T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-13.957,"sp":441.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.18},{"date":"2024-08-30T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-13.828,"sp":437.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.77},{"date":"2024-08-29T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-14.179,"sp":448.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.88},{"date":"2024-08-28T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-14.011,"sp":443.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.35},{"date":"2024-08-27T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-17.301,"sp":547.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.76},{"date":"2024-08-26T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-17.771,"sp":562.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.25},{"date":"2024-08-23T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-19.374,"sp":613.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.32},{"date":"2024-08-22T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-19.108,"sp":604.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.48},{"date":"2024-08-21T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-19.707,"sp":623.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.38},{"date":"2024-08-20T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-19.3,"sp":610.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.09},{"date":"2024-08-19T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-19.702,"sp":623.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.36},{"date":"2024-08-16T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-19.865,"sp":628.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.88},{"date":"2024-08-15T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-19.799,"sp":626.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.67},{"date":"2024-08-14T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-18.232,"sp":577.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.71},{"date":"2024-08-13T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-17.927,"sp":567.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.74},{"date":"2024-08-12T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-17.091,"sp":540.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.1},{"date":"2024-08-09T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-16.073,"sp":508.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.88},{"date":"2024-08-08T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-16.11,"sp":509.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.99},{"date":"2024-08-07T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-15.566,"sp":492.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.27},{"date":"2024-08-06T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-19.491,"sp":616.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.69},{"date":"2024-08-05T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-19.234,"sp":608.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.88},{"date":"2024-08-02T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-19.734,"sp":624.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.47},{"date":"2024-08-01T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-21.238,"sp":672.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.22},{"date":"2024-07-31T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-22.167,"sp":701.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.17},{"date":"2024-07-30T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-21.05,"sp":666.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.63},{"date":"2024-07-29T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-22.043,"sp":697.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.77},{"date":"2024-07-26T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-22.5,"sp":712.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.22},{"date":"2024-07-25T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-21.976,"sp":695.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.56},{"date":"2024-07-24T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-22.48,"sp":711.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.16},{"date":"2024-07-23T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-24.744,"sp":783.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.32},{"date":"2024-07-22T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-24.841,"sp":786.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.63},{"date":"2024-07-19T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-25.172,"sp":796.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.68},{"date":"2024-07-18T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-25.325,"sp":801.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.16},{"date":"2024-07-17T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-25.789,"sp":816.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.63},{"date":"2024-07-16T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-27.705,"sp":876.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.7},{"date":"2024-07-15T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-28.36,"sp":897.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.77},{"date":"2024-07-12T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-28.748,"sp":909.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91},{"date":"2024-07-11T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-28.093,"sp":889.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.92},{"date":"2024-07-10T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-28.433,"sp":899.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90},{"date":"2024-07-09T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-28.295,"sp":895.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.56},{"date":"2024-07-08T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-28.412,"sp":899.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.93},{"date":"2024-07-05T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-26.746,"sp":846.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.66},{"date":"2024-07-03T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-26.759,"sp":847,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.7},{"date":"2024-07-02T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-26.448,"sp":837.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.72},{"date":"2024-07-01T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-25.663,"sp":812.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.23},{"date":"2024-06-28T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-25.885,"sp":819.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.94},{"date":"2024-06-27T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-28.129,"sp":890.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.04},{"date":"2024-06-26T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-26.258,"sp":831.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.12},{"pcf_ttm":-26.636,"sp":843.12,"stockId":100000137536500,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.31},{"pcf_ttm":-26.126,"sp":826.98,"stockId":100000137536500,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.7},{"pcf_ttm":-28.599,"sp":905.26,"stockId":100000137536500,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.53},{"pcf_ttm":-28.99,"sp":917.635,"stockId":100000137536500,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.76},{"pcf_ttm":-29.065,"sp":920.01,"stockId":100000137536500,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":92},{"pcf_ttm":-28.035,"sp":887.41,"stockId":100000137536500,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.74},{"pcf_ttm":-26.681,"sp":844.54,"stockId":100000137536500,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.45},{"pcf_ttm":-27.52,"sp":871.1,"stockId":100000137536500,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.11},{"pcf_ttm":-24.476,"sp":774.74,"stockId":100000137536500,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.47},{"pcf_ttm":-24.251,"sp":767.61,"stockId":100000137536500,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.76},{"pcf_ttm":-24.859,"sp":786.86,"stockId":100000137536500,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.69},{"pcf_ttm":-24.298,"sp":769.11,"stockId":100000137536500,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.91},{"pcf_ttm":-24.576,"sp":777.92,"stockId":100000137536500,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.79},{"pcf_ttm":-25.354,"sp":802.52,"stockId":100000137536500,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.25},{"pcf_ttm":-24.377,"sp":771.61,"stockId":100000137536500,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.16},{"pcf_ttm":-24.345,"sp":770.59,"stockId":100000137536500,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.06},{"pcf_ttm":-24.785,"sp":784.51,"stockId":100000137536500,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.45},{"pcf_ttm":-26.157,"sp":827.94,"stockId":100000137536500,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.79},{"pcf_ttm":-26.529,"sp":839.72,"stockId":100000137536500,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.97},{"pcf_ttm":-27.635,"sp":874.72,"stockId":100000137536500,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.47},{"pcf_ttm":-27.924,"sp":883.88,"stockId":100000137536500,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.39},{"pcf_ttm":-26.771,"sp":847.38,"stockId":100000137536500,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.74},{"pcf_ttm":-27.589,"sp":873.27,"stockId":100000137536500,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.33},{"pcf_ttm":-28.4,"sp":898.95,"stockId":100000137536500,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.9},{"pcf_ttm":-28.558,"sp":903.94,"stockId":100000137536500,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.39},{"pcf_ttm":-28.051,"sp":887.89,"stockId":100000137536500,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.79},{"pcf_ttm":-28.572,"sp":904.4,"stockId":100000137536500,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.44},{"pcf_ttm":-30.087,"sp":952.36,"stockId":100000137536500,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.24},{"pcf_ttm":-25.981,"sp":822.37,"stockId":100000137536500,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.24},{"pcf_ttm":-24.729,"sp":782.76,"stockId":100000137536500,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.28},{"date":"2024-05-10T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-25.227,"sp":798.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.85},{"date":"2024-05-09T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-25.264,"sp":799.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.97},{"date":"2024-05-08T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-25.989,"sp":822.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.26},{"date":"2024-05-07T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-25.883,"sp":819.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.93},{"date":"2024-05-06T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-26.233,"sp":830.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.04},{"date":"2024-05-03T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-322.583,"sp":782.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.27},{"date":"2024-05-02T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-314.266,"sp":762.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.25},{"date":"2024-05-01T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-304.284,"sp":738.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.83},{"date":"2024-04-30T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-353.947,"sp":858.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.88},{"date":"2024-04-29T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-366.95,"sp":890.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.04},{"date":"2024-04-26T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-353.386,"sp":857.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.74},{"date":"2024-04-25T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-324.52,"sp":787.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.74},{"date":"2024-04-24T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-311.051,"sp":754.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.47},{"date":"2024-04-23T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-313.994,"sp":761.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.19},{"date":"2024-04-22T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-295.513,"sp":717.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.7},{"date":"2024-04-19T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-294.125,"sp":713.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.37},{"date":"2024-04-18T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-382.665,"sp":928.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.85},{"date":"2024-04-17T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-395.689,"sp":960.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.01},{"date":"2024-04-16T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-402.373,"sp":976.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.63},{"date":"2024-04-15T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-363.818,"sp":882.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.28},{"date":"2024-04-12T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-370.305,"sp":898.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.85},{"date":"2024-04-11T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-386.292,"sp":937.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.73},{"date":"2024-04-10T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-374.447,"sp":908.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.85},{"date":"2024-04-09T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-372.658,"sp":904.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.42},{"date":"2024-04-08T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-382.673,"sp":928.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.85},{"date":"2024-04-05T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-390.718,"sp":948.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.8},{"date":"2024-04-04T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-394.827,"sp":957.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.8},{"date":"2024-04-03T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-418.558,"sp":1015.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.56},{"date":"2024-04-02T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-416.226,"sp":1009.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.99},{"date":"2024-04-01T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-427.452,"sp":1037.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.72},{"date":"2024-03-28T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-416.275,"sp":1010.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101},{"date":"2024-03-27T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-421.74,"sp":1023.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.33},{"date":"2024-03-26T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-422.469,"sp":1025.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.51},{"date":"2024-03-25T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-429.777,"sp":1042.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.28},{"date":"2024-03-22T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-400.906,"sp":972.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.27},{"date":"2024-03-21T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-400.441,"sp":971.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.16},{"date":"2024-03-20T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-369.472,"sp":896.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.65},{"date":"2024-03-19T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-375.448,"sp":910.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.1},{"date":"2024-03-18T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-412.421,"sp":1000.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.07},{"date":"2024-03-15T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-440.509,"sp":1068.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.88},{"date":"2024-03-14T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-465.765,"sp":1130.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.01},{"date":"2024-03-13T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-489.653,"sp":1188.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.81},{"date":"2024-03-12T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-479.32,"sp":1163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.3},{"date":"2024-03-11T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":-445.203,"sp":1080.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.02},{"date":"2024-03-08T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-469.845,"sp":1140.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114},{"date":"2024-03-07T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-477.985,"sp":1159.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.98},{"date":"2024-03-06T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-463.535,"sp":1124.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.47},{"date":"2024-03-05T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-449.576,"sp":1090.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.08},{"date":"2024-03-04T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-442.78,"sp":1074.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.43},{"date":"2024-03-01T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-373.186,"sp":905.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.55},{"date":"2024-02-29T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-356.964,"sp":866.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.61},{"date":"2024-02-28T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-336.53,"sp":816.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.65},{"date":"2024-02-27T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-350.777,"sp":851.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.11},{"date":"2024-02-26T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-361.176,"sp":876.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.63},{"date":"2024-02-23T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-354.446,"sp":860.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86},{"date":"2024-02-22T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-402.052,"sp":975.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.55},{"date":"2024-02-21T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-302.582,"sp":734.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.42},{"date":"2024-02-20T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-324.59,"sp":787.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.76},{"date":"2024-02-16T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-331.081,"sp":803.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.33},{"date":"2024-02-15T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-413.79,"sp":1004,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.4},{"date":"2024-02-14T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-362.911,"sp":880.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.06},{"date":"2024-02-13T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-326.206,"sp":791.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.15},{"date":"2024-02-12T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-318.589,"sp":773.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.3},{"date":"2024-02-09T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-305.104,"sp":740.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.03},{"date":"2024-02-08T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-287.675,"sp":698,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.8},{"date":"2024-02-07T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-281.74,"sp":683.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.36},{"date":"2024-02-06T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-280.911,"sp":681.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.16},{"date":"2024-02-05T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-273.394,"sp":663.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.34},{"date":"2024-02-02T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":-238.889,"sp":579.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.96},{"date":"2024-02-01T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":50.138,"sp":583.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.35},{"date":"2024-01-31T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":45.507,"sp":529.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.96},{"date":"2024-01-30T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":44.078,"sp":512.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.3},{"date":"2024-01-29T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":42.591,"sp":495.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.57},{"date":"2024-01-26T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":40.742,"sp":474.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.42},{"date":"2024-01-25T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":40.865,"sp":475.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.56},{"date":"2024-01-24T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":40.402,"sp":470.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.02},{"date":"2024-01-23T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":39.301,"sp":457.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.74},{"date":"2024-01-22T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":37.484,"sp":436.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.62},{"date":"2024-01-19T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":36.378,"sp":423.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.34},{"date":"2024-01-18T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":26.761,"sp":311.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.14},{"date":"2024-01-17T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":27.344,"sp":318.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.82},{"date":"2024-01-16T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":28.039,"sp":326.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.63},{"date":"2024-01-12T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":29.177,"sp":339.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.96},{"date":"2024-01-11T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":29.499,"sp":343.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.33},{"date":"2024-01-10T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":29.419,"sp":342.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.24},{"date":"2024-01-09T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":29.535,"sp":343.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.37},{"date":"2024-01-08T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":27.52,"sp":320.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.03},{"date":"2024-01-05T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":25.102,"sp":292.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.21},{"date":"2024-01-04T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":24.815,"sp":288.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.88},{"date":"2024-01-03T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":24.114,"sp":280.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.06},{"date":"2024-01-02T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":24.528,"sp":285.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.55},{"date":"2023-12-29T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":24.425,"sp":284.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.43},{"date":"2023-12-28T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":25.043,"sp":291.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.15},{"date":"2023-12-27T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":25.348,"sp":295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.5},{"date":"2023-12-26T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":25.291,"sp":294.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.43},{"date":"2023-12-22T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":24.895,"sp":289.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.97},{"date":"2023-12-21T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":26.137,"sp":304.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.42},{"date":"2023-12-20T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":25.957,"sp":302.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.21},{"date":"2023-12-19T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":27.147,"sp":315.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.59},{"date":"2023-12-18T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":27.685,"sp":322.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.22},{"date":"2023-12-15T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":25.787,"sp":300.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.01},{"date":"2023-12-14T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":25.297,"sp":294.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.44},{"date":"2023-12-13T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":23.485,"sp":273.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.33},{"date":"2023-12-12T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":22.802,"sp":265.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.54},{"date":"2023-12-11T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":22.535,"sp":262.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.23},{"date":"2023-12-08T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":23.428,"sp":272.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.27},{"date":"2023-12-07T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":22.01,"sp":256.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.62},{"date":"2023-12-06T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":21.775,"sp":253.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.34},{"date":"2023-12-05T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":22.595,"sp":262.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.3},{"date":"2023-12-04T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":22.886,"sp":266.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.64},{"date":"2023-12-01T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":23.168,"sp":269.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.96},{"date":"2023-11-30T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":23.498,"sp":273.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.35},{"date":"2023-11-29T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":24.715,"sp":287.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.76},{"date":"2023-11-28T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":24.541,"sp":285.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.56},{"date":"2023-11-27T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":24.95,"sp":290.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.04},{"date":"2023-11-24T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":24.547,"sp":285.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.57},{"date":"2023-11-22T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":24.632,"sp":286.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.67},{"date":"2023-11-21T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":24.906,"sp":289.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.99},{"date":"2023-11-20T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":26.173,"sp":304.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.46},{"date":"2023-11-17T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":24.797,"sp":288.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.86},{"date":"2023-11-16T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":24.375,"sp":283.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.37},{"date":"2023-11-15T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":24.728,"sp":287.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.78},{"date":"2023-11-14T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":25.251,"sp":293.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.39},{"date":"2023-11-13T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":21.98,"sp":255.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.58},{"date":"2023-11-10T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":22.859,"sp":266.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.6},{"date":"2023-11-09T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":22.76,"sp":264.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.49},{"date":"2023-11-08T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":22.364,"sp":260.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.03},{"date":"2023-11-07T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":21.858,"sp":254.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.44},{"date":"2023-11-06T05:00:00.000Z","stockId":100000137536500,"pcf_ttm":21.704,"sp":252.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.26},{"date":"2023-11-03T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":21.911,"sp":255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2023-11-02T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":19.605,"sp":245.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.59},{"date":"2023-11-01T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":20.113,"sp":252.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.23},{"date":"2023-10-31T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":19.092,"sp":239.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.95},{"date":"2023-10-30T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":18.865,"sp":236.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.66},{"date":"2023-10-27T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":19.246,"sp":241.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.14},{"date":"2023-10-26T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":19.092,"sp":239.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.95},{"date":"2023-10-25T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":20.25,"sp":253.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"date":"2023-10-24T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":20.938,"sp":262.615,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.26},{"date":"2023-10-23T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":20.322,"sp":254.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.49},{"date":"2023-10-20T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":19.819,"sp":248.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.86},{"date":"2023-10-19T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":21.132,"sp":265.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.51},{"date":"2023-10-18T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":22.725,"sp":285.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"date":"2023-10-17T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":23.802,"sp":298.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.85},{"date":"2023-10-16T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":23.256,"sp":291.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.17},{"date":"2023-10-13T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":22.738,"sp":285.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.52},{"date":"2023-10-12T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":23.377,"sp":293.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.32},{"date":"2023-10-11T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":24.625,"sp":308.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.89},{"date":"2023-10-10T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":24.74,"sp":310.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.03},{"date":"2023-10-09T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":23.121,"sp":290,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29},{"date":"2023-10-06T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":23.095,"sp":289.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.97},{"date":"2023-10-05T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":22.93,"sp":287.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.76},{"date":"2023-10-04T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":22.356,"sp":280.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.04},{"date":"2023-10-03T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":21.524,"sp":269.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27},{"date":"2023-10-02T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":23.03,"sp":288.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.89},{"date":"2023-09-29T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":21.863,"sp":274.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.42},{"date":"2023-09-28T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":21.477,"sp":269.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.94},{"date":"2023-09-27T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":20.533,"sp":257.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.75},{"date":"2023-09-26T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":19.869,"sp":249.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.92},{"date":"2023-09-25T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":19.841,"sp":248.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.89},{"date":"2023-09-22T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":18.796,"sp":235.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.58},{"date":"2023-09-21T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":18.46,"sp":231.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.15},{"date":"2023-09-20T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":19.379,"sp":243.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.31},{"date":"2023-09-19T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":19.752,"sp":247.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.77},{"date":"2023-09-18T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":19.478,"sp":244.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.43},{"date":"2023-09-15T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":19.873,"sp":249.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.93},{"date":"2023-09-14T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":21.588,"sp":270.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.08},{"date":"2023-09-13T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":21.603,"sp":270.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.1},{"date":"2023-09-12T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":21.342,"sp":267.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.77},{"date":"2023-09-11T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":22.11,"sp":277.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.73},{"date":"2023-09-08T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":22.376,"sp":280.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.07},{"date":"2023-09-07T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":21.326,"sp":267.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.75},{"date":"2023-09-06T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":21.848,"sp":274.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.4},{"date":"2023-09-05T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":22.346,"sp":280.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.03},{"date":"2023-09-01T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":22.496,"sp":282.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.22},{"date":"2023-08-31T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":21.932,"sp":275.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.51},{"date":"2023-08-30T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":21.361,"sp":267.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.79},{"date":"2023-08-29T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":20.859,"sp":261.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.16},{"date":"2023-08-28T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":20.343,"sp":255.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.52},{"date":"2023-08-25T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":20.578,"sp":253.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"date":"2023-08-24T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":21.27,"sp":262.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.25},{"date":"2023-08-23T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":22.494,"sp":277.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.76},{"date":"2023-08-22T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":20.913,"sp":258.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.81},{"date":"2023-08-21T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":20.471,"sp":252.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.26},{"date":"2023-08-18T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":19.735,"sp":243.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.36},{"date":"2023-08-17T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":19.776,"sp":244.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.41},{"date":"2023-08-16T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":20.559,"sp":253.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.37},{"date":"2023-08-15T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":21.409,"sp":264.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.42},{"date":"2023-08-14T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":21.834,"sp":269.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.95},{"date":"2023-08-11T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":20.616,"sp":254.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.44},{"date":"2023-08-10T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":22.455,"sp":277.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.71},{"date":"2023-08-09T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":21.564,"sp":266.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.61},{"date":"2023-08-08T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":28.149,"sp":347.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.74},{"date":"2023-08-07T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":28.627,"sp":353.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.33},{"date":"2023-08-04T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":27.395,"sp":338.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.81},{"date":"2023-08-03T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":26.027,"sp":321.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.12},{"date":"2023-08-02T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":25.898,"sp":319.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.96},{"date":"2023-08-01T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":27.352,"sp":337.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.76},{"date":"2023-07-31T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":26.761,"sp":330.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.03},{"date":"2023-07-28T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":27.104,"sp":334.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.45},{"date":"2023-07-27T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":26.524,"sp":327.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.73},{"date":"2023-07-26T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":25.715,"sp":317.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.74},{"date":"2023-07-25T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":26.039,"sp":321.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.14},{"date":"2023-07-24T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":25.068,"sp":309.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.94},{"date":"2023-07-21T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":24.564,"sp":303.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.32},{"date":"2023-07-20T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":24.548,"sp":302.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.3},{"date":"2023-07-19T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":24.606,"sp":303.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.37},{"date":"2023-07-18T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":25.8,"sp":318.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.84},{"date":"2023-07-17T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":24.475,"sp":302.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.21},{"date":"2023-07-14T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":23.934,"sp":295.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.54},{"date":"2023-07-13T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":23.827,"sp":294.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.41},{"date":"2023-07-12T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":22.416,"sp":276.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.66},{"date":"2023-07-11T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":21.955,"sp":270.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.1},{"date":"2023-07-10T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":21.872,"sp":269.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.99},{"date":"2023-07-07T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":21.068,"sp":260.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"date":"2023-07-06T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":20.3,"sp":250.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.05},{"date":"2023-07-05T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":20.662,"sp":255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2023-07-03T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":20.192,"sp":249.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.92},{"date":"2023-06-30T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":20.196,"sp":249.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.93},{"date":"2023-06-29T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":19.117,"sp":235.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.59},{"date":"2023-06-28T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":19.118,"sp":235.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.59},{"date":"2023-06-27T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":18.326,"sp":226.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.62},{"date":"2023-06-26T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":17.543,"sp":216.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.65},{"date":"2023-06-23T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":17.507,"sp":216.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.61},{"date":"2023-06-22T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":18.35,"sp":226.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.65},{"date":"2023-06-21T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":17.819,"sp":219.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.99},{"date":"2023-06-20T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":18.021,"sp":222.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.24},{"date":"2023-06-16T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":18.699,"sp":230.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.08},{"date":"2023-06-15T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":19.765,"sp":243.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.39},{"date":"2023-06-14T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":20.076,"sp":247.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.78},{"date":"2023-06-13T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":19.79,"sp":244.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.42},{"date":"2023-06-12T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":20.958,"sp":258.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.87},{"date":"2023-06-09T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":21.202,"sp":261.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.17},{"date":"2023-06-08T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":20.61,"sp":254.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.44},{"date":"2023-06-07T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":19.429,"sp":239.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.98},{"date":"2023-06-06T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":18.892,"sp":233.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.32},{"date":"2023-06-05T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":18.123,"sp":223.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.37},{"date":"2023-06-02T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":17.984,"sp":221.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.19},{"date":"2023-06-01T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":18.719,"sp":231.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.1},{"date":"2023-05-31T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":18.146,"sp":223.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"date":"2023-05-30T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":18.969,"sp":234.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.41},{"date":"2023-05-26T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":17.76,"sp":219.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.92},{"date":"2023-05-25T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":16.762,"sp":206.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.69},{"date":"2023-05-24T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":13.582,"sp":167.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"date":"2023-05-23T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":13.119,"sp":161.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2023-05-22T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":13.354,"sp":164.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2023-05-19T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":13.304,"sp":164.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2023-05-18T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":13.334,"sp":164.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2023-05-17T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":12.504,"sp":154.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"date":"2023-05-16T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":11.817,"sp":145.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2023-05-15T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":11.169,"sp":137.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2023-05-12T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":10.898,"sp":134.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2023-05-11T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":11.055,"sp":136.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2023-05-10T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":10.881,"sp":134.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2023-05-09T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":10.716,"sp":132.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2023-05-08T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":11.071,"sp":136.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2023-05-05T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":11.12,"sp":137.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2023-05-04T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":33.016,"sp":136.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2023-05-03T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":32.423,"sp":133.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2023-05-02T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":25.277,"sp":104.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2023-05-01T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":25.442,"sp":105.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2023-04-28T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":25.519,"sp":105.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2023-04-27T04:00:00.000Z","stockId":100000137536500,"pcf_ttm":23.861,"sp":98.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"stockId":100000137536500,"date":"2023-04-26T04:00:00.000Z","pcf_ttm":22.968,"sp":94.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"stockId":100000137536500,"date":"2023-04-25T04:00:00.000Z","pcf_ttm":22.578,"sp":93.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"stockId":100000137536500,"date":"2023-04-24T04:00:00.000Z","pcf_ttm":23.864,"sp":98.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"stockId":100000137536500,"date":"2023-04-21T04:00:00.000Z","pcf_ttm":25.977,"sp":107.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"stockId":100000137536500,"date":"2023-04-20T04:00:00.000Z","pcf_ttm":26.144,"sp":108.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"stockId":100000137536500,"date":"2023-04-19T04:00:00.000Z","pcf_ttm":26.582,"sp":109.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"stockId":100000137536500,"date":"2023-04-18T04:00:00.000Z","pcf_ttm":28.049,"sp":115.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"stockId":100000137536500,"date":"2023-04-17T04:00:00.000Z","pcf_ttm":26.73,"sp":110.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04}],"priceMetricsInfluencesList":[{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-06T05:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-941421000}}},"exchangeRate":1,"influenceDate":"2026-02-06T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000137536500},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-07T05:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-917523000}}},"exchangeRate":1,"influenceDate":"2025-11-07T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000137536500},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-28T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1659524000,"t_y2y":1.6675553867863355}}},"exchangeRate":1,"influenceDate":"2025-08-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000137536500},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-06-30T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-2485972000,"t_y2y":-4.746303384671027}}},"exchangeRate":1,"influenceDate":"2024-06-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000137536500},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-06T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1844158000,"t_y2y":-3.740534893501298}}},"exchangeRate":1,"influenceDate":"2024-05-06T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000137536500},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-02T05:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-324620000,"t_y2y":-1.6838798838781985}}},"exchangeRate":1,"influenceDate":"2024-02-02T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000137536500},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-03T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":270465000,"t_y2y":-0.1375120779879268}}},"exchangeRate":1,"influenceDate":"2023-11-03T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000137536500},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-28T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":663580000,"t_y2y":2.5053958589023164}}},"exchangeRate":1,"influenceDate":"2023-08-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000137536500},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-05T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":672919000,"t_y2y":2.618924692896564}}},"exchangeRate":1,"influenceDate":"2023-05-05T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000137536500},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-03T05:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":474674000,"t_y2y":3.528600803315541}}},"exchangeRate":1,"influenceDate":"2023-02-03T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000137536500},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":313587000,"t_y2y":3.3302717524578105}}},"exchangeRate":1,"influenceDate":"2022-11-04T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000137536500},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-29T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-440801000,"t_y2y":-4.585059574641129}}},"exchangeRate":1,"influenceDate":"2022-08-29T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000137536500},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-06T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-415658000,"t_y2y":-7.998551993534483}}},"exchangeRate":1,"influenceDate":"2022-05-06T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000137536500},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-04T05:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-187722000,"t_y2y":-2.0213272978531247}}},"exchangeRate":1,"influenceDate":"2022-02-04T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000137536500}],"fsMetricsList":[{"date":"2025-06-30T04:00:00.000Z","stockId":100000137536500,"reportDate":"2025-08-28T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2024-06-30T04:00:00.000Z","stockId":100000137536500,"reportDate":"2024-06-30T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"},{"date":"2023-06-30T04:00:00.000Z","stockId":100000137536500,"reportDate":"2023-08-28T04:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":9.850066338371725,"maxv":-5.689801770760892,"maxpv":50.13788484796715,"minv":7.410108535242636,"avgv":18.61871429815128,"maxvd":"2024-11-14T05:00:00.000Z","minvd":"2026-03-20T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}